{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111899,"rows_kept":111899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761955202883,0.57443927,1089.2,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955203083,0.57443927,1089.1,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955203284,0.57443927,1089.0,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955203484,0.57443927,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955203684,0.68570271,1089.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955203979,0.57445448,1089.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955204184,0.57445448,1089.1,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955204384,0.57445448,1089.0,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955204686,0.57445448,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955204880,0.68570271,1089.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955205081,0.574112,1089.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955205282,0.574112,1089.1,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955205481,0.574112,1089.0,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955205785,2.2859287,1090.7,1085.3,4.5657806]
["bitfinex-derivatives","BNBF0:USTF0",1761955205786,0.574112,1088.9,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955205985,0.68570271,1089.2,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955206282,0.57406436,1089.1,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955206485,0.57406436,1089.0,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955206685,0.57406436,1088.9,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955206882,0.68570271,1089.2,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955207086,0.57402601,1089.1,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955207385,0.57402601,1089.0,1086.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955207586,0.68570271,1089.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955207885,0.57397872,1089.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955208182,0.68570271,1089.2,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955208385,0.57397872,1089.1,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955208582,1.25968143,1089.0,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955208782,0.57397872,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955208983,0.57397872,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955209284,0.57397872,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955209482,0.57397872,1088.6,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955209684,0.57397872,1088.5,1085.9,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955209881,0.68570271,1088.9,1085.9,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955210186,0.57395521,1088.8,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955210485,0.57395521,1088.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955210686,0.57395521,1088.6,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955210986,0.57395521,1088.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955211282,0.68570271,1089.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955211485,0.57329774,1088.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955211685,0.57329774,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955211886,0.57329774,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955212086,0.68570271,1089.1,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955212392,0.57312336,1089.0,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955212585,0.57312336,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955212782,0.57312336,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955213086,0.68570271,1089.1,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955213283,0.57305621,1089.0,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955213485,0.57305621,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955213686,0.57305621,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955213884,0.68570271,1089.2,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955214083,1.25873285,1089.1,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955214290,0.57303014,1089.0,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955214487,0.57303014,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955214683,0.57303014,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955214888,0.68570271,1089.1,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955215087,0.57301549,1089.0,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955215286,0.57301549,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955215484,0.57301549,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955215684,0.68570271,1089.1,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955215889,0.57300785,1089.0,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955216189,0.57300785,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955216389,0.57300785,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955216588,0.68570271,1089.1,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955216786,0.57301267,1089.0,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955216990,0.57301267,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955217190,0.57301267,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955217388,0.68570271,1089.1,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955217587,0.57302606,1089.0,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955217889,0.57302606,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955218188,0.57302606,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955218393,0.68436785,1089.1,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955218687,0.57305194,1089.0,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955218892,0.57305194,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955219186,0.57305194,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955219392,0.68436785,1089.2,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955219589,0.57305482,1089.1,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955219788,0.57305482,1089.0,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955219991,0.57305482,1088.9,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955220190,0.57305482,1088.8,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955220494,0.57305482,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955220789,0.68436785,1089.1,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955220995,0.57307368,1089.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955221290,0.57307368,1088.9,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955221489,0.57307368,1088.8,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955221693,0.57307368,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955221897,0.57307368,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955222190,0.68436785,1089.0,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955222394,0.57289923,1088.9,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955222594,0.57289923,1088.8,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955222794,0.57289923,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955223090,0.57289923,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955223391,0.68436785,1089.0,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955223595,0.57283046,1088.9,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955223794,0.57283046,1088.8,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955223991,0.57283046,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955224192,0.57283046,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955224397,0.68436785,1089.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955224693,0.57277609,1088.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955224897,0.57277609,1088.8,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955225196,0.57277609,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955225396,0.57277609,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955225698,0.68436785,1089.0,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955225898,0.57275147,1088.9,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955226093,0.57275147,1088.8,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955226293,0.57275147,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955226493,0.68436785,1089.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955226494,0.57275147,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955226693,0.68436785,1089.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955226893,0.57274486,1088.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955227094,0.57274486,1088.8,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955227394,0.57274486,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955227697,0.57274486,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955227892,0.68436785,1089.0,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955228092,0.57274737,1088.9,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955228296,0.57274737,1088.8,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955228494,0.57274737,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955228796,0.57274737,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955228994,0.68436785,1089.1,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955229197,0.57273503,1089.0,1085.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955229398,0.57273503,1088.9,1085.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955229598,0.57273503,1088.8,1085.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955229798,0.57273503,1088.7,1085.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955229998,0.57273503,1088.6,1084.2,9.5881392]
["bitfinex-derivatives","BNBF0:USTF0",1761955230199,0.57273503,1088.5,1084.2,9.5881392]
["bitfinex-derivatives","BNBF0:USTF0",1761955230400,0.68436785,1089.4,1084.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955230697,0.57292334,1089.3,1084.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955230997,0.57292334,1089.2,1084.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955231201,0.57292334,1089.1,1084.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955231497,0.68436785,1088.9,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955231695,0.57292334,1088.8,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955231899,0.57292334,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955232099,0.57292334,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955232302,0.57292334,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955232501,0.68436785,1089.2,1085.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955232699,0.57295168,1089.1,1085.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955232900,0.57295168,1089.0,1085.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955233103,0.57295168,1088.9,1084.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955233300,0.57295168,1088.8,1084.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955233604,0.57295168,1088.7,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955233900,0.57295168,1088.6,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955234205,0.68436785,1089.2,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955234404,0.57282044,1089.1,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955234599,0.57282044,1089.0,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955234805,0.57282044,1088.9,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955235000,0.57282044,1088.8,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955235301,0.57282044,1088.7,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955235501,0.57282044,1088.6,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955235700,0.68436785,1089.2,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955235904,0.57328869,1089.1,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955236104,0.57328869,1089.0,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955236305,0.57328869,1088.9,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955236602,0.57328869,1088.8,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955236806,0.57328869,1088.7,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955237100,0.57328869,1088.6,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955237302,0.68436785,1089.2,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955237505,0.57328487,1089.1,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955237800,0.57328487,1089.0,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955238000,0.57328487,1088.9,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955238203,0.57328487,1088.8,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955238400,0.57328487,1088.7,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955238603,0.57328487,1088.6,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955238801,0.68436785,1089.2,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955239006,0.57339539,1089.1,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955239204,0.57339539,1089.0,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955239401,0.57339539,1088.9,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955239601,0.57339539,1088.8,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955239805,0.57339539,1088.7,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955240003,0.57339539,1088.6,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955240202,0.68436785,1089.2,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955240428,1.25791019,1089.1,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955240600,0.57354234,1089.0,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955240806,0.57354234,1088.9,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955241006,0.57354234,1088.8,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955241206,0.57354234,1088.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955241505,0.57354234,1088.6,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955241703,0.68436785,1089.1,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955241907,0.57359582,1089.0,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955242103,0.57359582,1088.9,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955242305,0.57359582,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955242504,0.57359582,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955242702,0.57359582,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955242904,0.68436785,1089.0,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955243102,0.57365714,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955243303,0.57365714,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955243502,0.57365714,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955243805,0.57365714,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955244003,0.68436785,1089.0,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955244205,0.57373531,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955244405,0.57373531,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955244606,0.57373531,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955244808,0.57373531,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955245008,0.68436785,1089.0,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955245208,0.57381434,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955245405,0.57381434,1088.8,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955245706,0.57381434,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955245910,0.57381434,1088.6,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955246204,0.68436785,1089.0,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955246409,0.57391411,1088.9,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955246706,0.57391411,1088.8,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955246910,0.57391411,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955247111,0.57391411,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955247310,0.68436785,1089.0,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955247512,0.57395766,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955247710,0.57395766,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955247908,0.57395766,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955248108,0.57395766,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955248413,0.68436785,1089.0,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955248606,0.57401178,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955248810,0.57401178,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955249009,0.57401178,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955249213,0.57401178,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955249417,0.68436785,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955249612,0.57407168,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955249812,0.57407168,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955250113,0.57407168,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955250313,0.68436785,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955250513,0.57413763,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955250714,0.57413763,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955251017,0.57413763,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955251317,0.68436785,1089.0,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955251511,0.57420998,1088.9,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955251716,0.57420998,1088.8,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955251912,0.57420998,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955252114,0.57420998,1088.6,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955252318,0.68436785,1088.9,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955252618,0.5742942,1088.8,1085.9,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955252818,0.5742942,1088.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955253019,0.5742942,1088.6,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955253217,0.5742942,1088.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955253418,0.68436785,1089.1,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955253620,0.574379,1089.0,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955253817,0.574379,1088.9,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955254119,0.574379,1088.8,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955254318,0.574379,1088.7,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955254515,0.574379,1088.6,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955254719,0.574379,1088.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955254921,0.68436785,1089.2,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955255116,0.57447183,1089.1,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955255415,0.57447183,1089.0,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955255620,0.57447183,1088.9,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955255820,0.57447183,1088.8,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955256021,0.57447183,1088.7,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955256320,0.57447183,1088.6,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955256523,0.57447183,1088.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955256723,0.68436785,1089.2,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955257019,0.57468462,1089.1,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955257322,0.57468462,1089.0,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955257522,0.57468462,1088.9,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955257721,0.57468462,1088.8,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955257922,0.57468462,1088.7,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955258124,0.57468462,1088.6,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955258319,0.57468462,1088.5,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955258520,0.68436785,1089.2,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955258722,0.57494069,1089.1,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955258928,0.57494069,1089.0,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955259226,0.57494069,1088.9,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955259426,0.57494069,1088.8,1085.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955259628,0.57494069,1088.7,1085.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955259926,0.57494069,1088.6,1085.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955260121,0.57494069,1088.5,1085.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955260321,0.68436785,1089.2,1085.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955260523,0.57508881,1089.1,1085.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955260721,0.57508881,1089.0,1085.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955260921,0.16002612,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955263127,0.16002612,1088.2,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955263428,0.68436785,1089.0,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955263627,0.57544518,1088.9,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955263825,0.15993933,1088.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955264130,0.57544518,1088.7,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955264330,0.15994668,1088.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955266726,0.15994668,1088.3,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955272938,0.15994668,1088.3,1086.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955272939,0.15994668,1088.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955274437,0.15994668,1088.3,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955278038,0.15994668,1088.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955279142,0.15994668,1088.3,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955280242,0.15994668,1088.3,1086.6,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761955280845,0.15994668,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955288454,0.15994668,1088.3,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955290456,0.15994668,1088.3,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955291054,0.15994668,1088.3,1086.1,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761955291459,0.15994668,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955292659,0.15994668,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955295761,0.15994668,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955302162,0.15994668,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955305063,0.15994668,1088.3,1086.2,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955305865,0.15994668,1088.3,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955306666,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955307965,0.57604285,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955308176,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955308464,0.57595841,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955308667,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955308865,0.57595841,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955309169,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955317178,0.73531599,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955317477,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955319479,0.73519458,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955319780,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955321380,0.7351483,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955321578,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955322783,0.57514371,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955323079,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955323279,0.5748974,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955325384,0.15994668,1088.3,1086.0,2.44291642]
["bitfinex-derivatives","BNBF0:USTF0",1761955326080,0.73423108,1088.3,1086.0,2.44291642]
["bitfinex-derivatives","BNBF0:USTF0",1761955326382,0.5742844,1088.2,1086.0,2.44291642]
["bitfinex-derivatives","BNBF0:USTF0",1761955326583,0.15994668,1088.3,1086.0,2.44291642]
["bitfinex-derivatives","BNBF0:USTF0",1761955327181,0.73414075,1088.3,1086.0,2.44291642]
["bitfinex-derivatives","BNBF0:USTF0",1761955327380,0.57419407,1088.2,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955327586,0.15994668,1088.3,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955328280,0.73405963,1088.3,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955328582,0.57411295,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955328784,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955329685,0.73397306,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955329886,0.57402638,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955330084,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955330984,0.57389828,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955332289,0.57389828,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955332586,0.57389828,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955332889,0.84431453,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955333085,0.5734892,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955333284,0.5734892,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955333488,0.5734892,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955333685,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955333887,0.57330249,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955334085,0.57330249,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955334385,0.57330249,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955334689,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955334890,0.57316785,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955335190,0.57316785,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955335490,0.57316785,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955335689,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955335889,0.57302648,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955336084,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955336085,0.57302648,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955336285,0.57302648,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955336486,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955336689,0.57289119,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955336988,0.57289119,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955337185,0.57289119,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955337388,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955337686,0.5727929,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955337890,0.5727929,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955338187,0.5727929,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955338385,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955338587,0.57271492,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955338790,0.57271492,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955338988,0.57271492,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955339190,0.57271492,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955339388,0.15994668,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955339594,0.57253137,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955339792,0.57253137,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955339992,0.57253137,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955340197,0.57253137,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955340392,0.84431453,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955340694,0.57241758,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955340892,0.57241758,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955341093,0.57241758,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955341296,0.57241758,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955341497,0.84431453,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955341693,0.57235316,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955341892,0.57235316,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955342094,0.57235316,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955342293,0.57235316,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955342493,0.84431453,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955342696,0.57230821,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955342892,0.57230821,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955343195,0.57230821,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955343492,0.84431453,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955343493,0.57230821,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955343696,0.57230821,1087.8,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955343893,0.68436785,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955344093,0.57226778,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955344297,0.57226778,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955344493,0.57226778,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955344694,0.57226778,1087.8,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955344895,0.68436785,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955345096,0.57224863,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955345296,0.57224863,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955345493,0.57224863,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955345698,0.57224863,1087.8,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955345897,0.84431453,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955346093,0.57222967,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955346297,0.57222967,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955346494,0.57222967,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955346696,0.57222967,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955346899,0.57222967,1087.8,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955347097,0.84431453,1088.3,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955347300,0.57222915,1088.2,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955347600,0.57222915,1088.1,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955347796,0.57222915,1088.0,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955348002,0.57222915,1087.9,1086.0,0.16002612]
["bitfinex-derivatives","BNBF0:USTF0",1761955348298,0.57222915,1087.8,1084.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955348498,0.84431453,1088.3,1085.9,0.16015647]
["bitfinex-derivatives","BNBF0:USTF0",1761955348700,0.68436785,1088.1,1084.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955348902,0.57218177,1088.0,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955349202,0.57218177,1087.9,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955349403,0.57218177,1087.8,1084.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955349604,0.57218177,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955349804,0.68436785,1088.1,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955350099,0.57207698,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955350300,0.57207698,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955350499,0.57207698,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955350699,0.57207698,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955351002,0.68436785,1088.1,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955351202,0.57195574,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955351400,0.57195574,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955351704,0.57195574,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955351905,0.57195574,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955352101,0.57195574,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955352404,0.57174458,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955352599,0.68436785,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955352900,0.57173978,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955353200,0.57173978,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955353400,0.57173978,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955353605,0.57173978,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955353806,0.57173978,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955354106,0.68436785,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955354306,0.57142585,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955354507,0.57142585,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955354702,0.57142585,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955355005,0.57142585,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955355206,0.68436785,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955355406,0.57181162,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955355602,0.57181162,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955355806,0.57181162,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955356108,0.57181162,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955356302,0.68436785,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955356502,0.5716936,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955356806,0.5716936,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955357002,0.5716936,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955357201,0.5716936,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955357405,0.68436785,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955357603,0.57160664,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955357808,0.57160664,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955358008,0.57160664,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955358208,0.57160664,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955358404,0.68436785,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955358609,0.57153799,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955358809,0.57153799,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955359011,0.57153799,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955359306,0.57153799,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955359609,0.68436785,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955359807,0.5714871,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955360010,0.5714871,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955360211,0.5714871,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955360405,0.5714871,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955360610,0.5714871,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955360810,0.68436785,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955361011,0.57146531,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955361212,0.57146531,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955361412,0.57146531,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955361711,0.57146531,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955361906,0.57146531,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955362110,0.68436785,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955362308,0.57144911,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955362507,0.57144911,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955362708,0.57144911,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955362912,0.57144911,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955363213,0.57144911,1087.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955363413,0.68436785,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955363609,0.57144598,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955363809,0.57144598,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955364008,0.57144598,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955364208,0.57144598,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955364414,0.68436785,1088.2,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955364610,1.25590684,1088.1,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955364814,0.57153899,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955365114,0.57153899,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955365314,0.57153899,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955365510,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955365511,0.57153899,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955365810,0.57153899,1087.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955366016,0.68436785,1088.2,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955366315,0.57173417,1088.1,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955366517,0.57173417,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955366715,0.57173417,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955367015,0.57173417,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955367215,0.57173417,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955367413,0.68436785,1088.1,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955367617,0.57180276,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955367816,0.57180276,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955368019,0.57180276,1087.8,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955368213,0.57180276,1087.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955368415,0.68436785,1088.1,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955368614,0.57185444,1088.0,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955368913,0.68436785,1088.1,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955368914,0.57185444,1087.9,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955369119,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955370421,0.73219776,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955370718,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955373722,0.73222503,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955373921,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955374922,0.73228133,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955375119,0.57233465,1088.2,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955375322,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955376220,0.73238527,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955376418,0.57243859,1088.2,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955376620,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955377819,0.73244384,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955378019,0.57249716,1088.2,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955378322,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955379321,0.73259637,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955379618,0.57264969,1088.2,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955379823,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955382220,0.73267407,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955382420,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955387522,0.73263589,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955387723,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955389228,0.73248763,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955389423,0.57254095,1088.2,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955394834,0.57254095,1088.2,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955397437,0.57254095,1088.2,1085.6,2.44304309]
["bitfinex-derivatives","BNBF0:USTF0",1761955399542,0.57254095,1088.2,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955404044,0.15994668,1088.3,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955404639,0.15994668,1088.3,1085.6,2.44304309]
["bitfinex-derivatives","BNBF0:USTF0",1761955405538,0.15994668,1088.3,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955407344,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955411448,0.15994668,1088.3,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955414459,0.15994668,1088.3,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955417057,0.15994668,1088.3,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955419162,0.15994668,1088.3,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955421260,0.15994668,1088.3,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955423264,0.15994668,1088.3,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955423764,0.15994668,1088.3,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955439874,0.15994668,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955445580,0.15994668,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955445980,0.15994668,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955447677,0.15994668,1088.3,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955448578,0.15994668,1088.3,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955448983,0.68436785,1089.5,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955449181,0.15993345,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955449382,0.68436785,1089.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955449383,0.57412784,1089.3,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955449677,0.15992978,1088.3,1086.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955449877,0.57412784,1089.1,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955450080,0.68436785,1089.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955450280,0.15995551,1088.3,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955450478,0.57391007,1089.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955450678,0.1599533,1088.3,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955451079,0.57391007,1089.2,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955451283,0.15996433,1088.3,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955453884,0.15996433,1088.3,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955455782,0.15996433,1088.3,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955456186,0.15996433,1088.3,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955457387,0.15996433,1088.3,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955462993,0.15996433,1088.3,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955463590,0.15996433,1088.3,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955464595,0.15996433,1088.3,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955466192,0.15996433,1088.3,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955473406,0.15996433,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955475107,0.15996433,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955475503,0.15996433,1088.3,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955477105,0.15996433,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955478103,0.15996433,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955481905,0.15996433,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955482408,0.15996433,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955488013,0.15996433,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955488207,0.57526506,1089.0,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955488408,0.15993786,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955488611,0.15993786,1088.5,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955489113,0.15993786,1088.5,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955492309,0.15993786,1088.5,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955492710,0.15993786,1088.5,1086.7,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955493314,0.15993786,1088.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955501020,0.15993786,1088.5,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955501821,0.57579819,1089.5,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955502022,0.57579819,1089.4,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955502229,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955502819,0.15993566,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955503321,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955507029,0.73592067,1088.7,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955507231,0.15993566,1088.7,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955507527,0.15993566,1088.7,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955509532,0.15993566,1088.7,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955511334,0.5758792,1088.6,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955513130,0.15993566,1088.7,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955513331,0.57578986,1088.6,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955513533,0.57578986,1088.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955513834,0.57578986,1088.4,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955514035,0.57578986,1088.3,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955514232,0.84625387,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955514432,0.57531198,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955514636,0.57531198,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955514834,0.57531198,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955515032,0.57531198,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955515335,0.68631821,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955515536,0.57504992,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955515737,0.57504992,1088.4,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955515934,0.57504992,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955516237,0.84625387,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955516438,0.57483239,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955516637,0.57483239,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955516837,0.57483239,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955517035,0.57483239,1088.3,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955517234,0.84625387,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955517438,0.57459123,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955517733,0.57459123,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955517935,0.57459123,1088.4,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955518132,0.57459123,1088.3,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955518336,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955518534,0.57438312,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955518737,0.57438312,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955518935,0.57438312,1088.4,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955519139,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955519337,0.57422594,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955519536,0.57422594,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955519836,0.57422594,1088.4,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955520040,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955520236,0.57408039,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955520441,0.57408039,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955520637,0.57408039,1088.4,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955520838,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955521037,0.57405064,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955521338,0.57405064,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955521539,0.57405064,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955521736,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955521936,0.57390531,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955522137,0.57390531,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955522337,0.57390531,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955522641,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955522841,0.57375249,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955523038,0.57375249,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955523238,0.57375249,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955523438,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955523638,0.57361979,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955523841,0.57361979,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955524038,0.57361979,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955524244,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955524444,0.57333318,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955524645,0.57333318,1088.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955524845,0.57333318,1088.4,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955525042,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955525247,0.57328803,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955525444,0.57328803,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955525746,0.57328803,1088.4,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955525943,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955526148,0.57314957,1088.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955526347,0.57314957,1088.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955526547,0.57314957,1088.4,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955526747,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955527042,0.57302918,1088.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955527249,0.57302918,1088.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955527444,0.57302918,1088.4,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955527649,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955527847,0.57295969,1088.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955528046,0.57295969,1088.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955528246,0.57295969,1088.4,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955528449,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955528650,0.5730184,1088.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955528846,0.5730184,1088.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955529049,0.5730184,1088.4,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955529349,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955529549,0.57304413,1088.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955529747,0.57304413,1088.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955529951,0.57304413,1088.4,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955530152,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955530353,0.5730014,1088.6,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955530850,0.5730014,1088.5,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955531153,0.15993566,1088.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955531754,0.73294302,1088.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955531950,0.57300736,1088.6,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955532154,0.57300736,1088.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955532352,0.15993566,1088.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955533051,0.73288002,1088.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955533252,0.57294436,1088.6,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955533452,0.57294436,1088.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955533654,0.15993566,1088.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955534053,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955534755,0.73291841,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955534956,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955536053,0.73293988,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955536256,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955537355,0.73293198,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955537555,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955539555,0.73293121,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955539859,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955541462,0.7329475,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955541663,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955543860,0.73296482,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955544057,0.15993566,1088.7,1086.0,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955544562,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955545561,0.73303447,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955545762,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955547263,0.73303906,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955547463,0.15993566,1088.7,1085.6,0.16015279]
["bitfinex-derivatives","BNBF0:USTF0",1761955549663,0.15993566,1088.7,1085.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955549860,0.73308773,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955550061,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955551765,0.15993566,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955552369,0.15993566,1088.7,1086.2,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955552769,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955554971,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955555470,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955557369,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955558973,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955561072,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955561574,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955562272,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955562476,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955565276,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955566378,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955567273,0.73442877,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955567477,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955568274,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955568879,0.73447225,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955569076,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955569877,0.7344791,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955570178,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955570481,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955571178,0.73448563,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955571381,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955573381,0.73450211,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955573581,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955574578,0.73450883,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955574882,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955575887,0.73452259,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955576089,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955577187,0.73454818,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955577386,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955578489,0.73458532,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955578785,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955579787,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955579990,0.7345197,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955580191,0.7345197,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955580192,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955582290,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955582790,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955585196,0.57503841,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955585393,0.57503841,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955585895,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955586297,0.57518224,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955586597,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955587298,0.57529854,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955587493,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955587794,0.57529986,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955587994,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955588194,0.57529988,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955588398,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955588599,0.57540741,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955588799,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955588999,0.5754074,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955589301,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955591696,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955592303,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955594205,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955597103,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955598504,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955599705,0.15993566,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955601109,0.15993566,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955601811,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955602107,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955604812,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955605912,0.15993566,1088.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955606811,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955611415,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955613017,0.15993566,1088.7,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955613514,0.15993566,1088.7,1086.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955614113,0.15993566,1088.7,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955614613,0.15993566,1088.7,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955616216,0.15993566,1088.7,1086.0,4.5657806]
["bitfinex-derivatives","BNBF0:USTF0",1761955616217,0.57550156,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955616413,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955616614,0.57548637,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955616815,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955617015,0.57548647,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955617218,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955617423,0.57548834,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955617618,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955617820,0.57549582,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955618018,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955618219,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955618220,0.57549582,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955618421,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955618623,0.57549372,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955618822,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955619120,0.57549372,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955619321,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955619518,0.57550356,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955619722,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955620022,0.57550356,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955620220,0.57543921,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955620420,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955620618,0.5754392,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955620922,0.5754392,1088.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955621120,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955621320,0.57539972,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955621621,0.57539972,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955621825,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955622020,0.57540429,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955622220,0.57540429,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955622420,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955622720,0.57536215,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955622921,0.57536215,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955623123,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955623320,0.57534301,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955623619,0.57534301,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955623822,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955624022,0.57532998,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955624322,0.57532998,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955624521,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955624722,0.57529422,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955624922,0.57529422,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955625121,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955625320,0.57508618,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955625524,0.57508618,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955625720,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955625920,0.57507526,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955626120,0.57507526,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955626420,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955626721,0.57507829,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955626920,0.57507829,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955627121,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955627319,0.57517561,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955627522,0.57517561,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955627722,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955627922,0.57515177,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955628123,0.57515177,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955628322,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955628525,0.575127,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955628721,0.575127,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955628927,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955629226,0.575127,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955629427,0.575127,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955629622,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955629823,0.57510284,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955630128,0.57510284,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955630329,0.15993566,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955630527,0.57508411,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955630724,0.57508411,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955630928,0.15993566,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955631231,0.57508411,1088.6,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955631426,0.57508411,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955631626,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955631928,0.57506382,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955632126,0.57506382,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955632331,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955632530,0.57504255,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955632825,0.57504255,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955633026,0.15993566,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955633244,0.57502784,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955633427,0.57502784,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955633630,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955633926,0.57500523,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955634127,0.57500523,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955634329,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955634529,0.57497809,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955634827,0.57497809,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955635028,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955635227,0.5749788,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955635427,0.5749788,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955635631,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955635829,0.5749619,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955636030,0.5749619,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955636232,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955636433,0.57494087,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955636631,0.57494087,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955636832,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955637029,0.57494685,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955637230,0.57494685,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955637431,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955637632,0.57493119,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955637833,0.57493119,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955638034,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955638230,0.57492813,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955638533,0.57492813,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955638834,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955639131,0.57491018,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955639434,0.57491018,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955639634,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955639830,0.57488429,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955640035,0.57488429,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955640236,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955640435,0.57486817,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955640631,0.57486817,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955640937,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955641135,0.57486817,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955641431,0.57486817,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955641632,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955641834,0.57485239,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955642033,0.57485239,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955642235,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955642431,0.57483086,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955642631,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955642632,0.57483086,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955642835,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955643033,0.57483086,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955643334,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955643532,0.57482203,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955643735,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955643934,0.57482187,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955644133,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955644336,0.57483266,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955644537,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955644733,0.57481659,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955645034,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955645233,0.57482291,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955645436,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955645636,0.57480661,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955645831,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955646033,0.57480661,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955646235,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955646437,0.57479405,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955646632,0.57479405,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955646836,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955647032,0.5747777,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955647240,0.5747777,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955647432,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955647636,0.57476014,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955647934,0.57476014,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955648134,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955648436,0.57475419,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955648633,0.57475419,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955648833,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955649038,0.57463503,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955649235,0.57463503,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955649432,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955649635,0.57461629,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955649837,0.57461629,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955650038,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955650237,0.5746193,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955650438,0.5746193,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955650641,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955650838,0.57460615,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955651140,0.57460615,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955651336,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955651541,0.57457866,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955651838,0.57457866,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955652041,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955652337,0.57457699,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955652537,0.57457699,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955652737,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955652939,0.5745522,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955653140,0.5745522,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955653340,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955653542,0.5745106,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955653740,0.5745106,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955653943,0.5745106,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955654141,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955654445,0.57439601,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955654750,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955654751,0.57439601,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955654946,0.57439601,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955655146,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955655350,0.57476365,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955655649,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955655650,0.57476365,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955655850,0.57476365,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955656050,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955656247,0.57471264,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955656447,0.57471264,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955656651,0.57471264,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955656851,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955657052,0.57468639,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955657249,0.57468639,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955657547,0.57468639,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955657752,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955657952,0.57463703,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955658254,0.57463703,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955658450,0.57463703,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955658652,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955658852,0.57458374,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955659050,0.57458374,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955659254,0.57458374,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955659550,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955659748,0.57454333,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955659953,0.57454333,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955660149,0.57454333,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955660350,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955660551,0.57449493,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955660754,0.57449493,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955660953,0.57449493,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955661152,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955661350,0.57447445,1088.6,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955661552,0.57447445,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955661852,0.57447445,1088.4,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955662053,0.57447445,1088.3,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955662256,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955662457,0.57442885,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955662655,0.57442885,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955662855,0.57442885,1088.4,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955663054,0.57442885,1088.3,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955663360,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955663660,0.57444407,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955663855,0.57444407,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955664059,0.57444407,1088.4,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955664359,0.57444407,1088.3,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955664558,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955664761,0.57436685,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955664961,0.57436685,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955665260,0.57436685,1088.4,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955665460,0.57436685,1088.3,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955665659,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955665862,0.57442026,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955666161,0.57442026,1088.5,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955666461,0.57442026,1088.4,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955666757,0.57442026,1088.3,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955666957,0.15993566,1088.7,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955667158,0.57446018,1088.6,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955667357,0.57446018,1088.5,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955667557,0.57446018,1088.4,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955667761,0.57446018,1088.3,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955667960,0.15993566,1088.7,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955668157,0.57454764,1088.6,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955668360,0.57454764,1088.5,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955668558,0.57454764,1088.4,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955668863,0.57454764,1088.3,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955669063,0.15993566,1088.7,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955669262,0.57461312,1088.6,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955669465,0.57461312,1088.5,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955669666,0.57461312,1088.4,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955669862,0.57461312,1088.3,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955670067,0.15993566,1088.7,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955670368,0.57470905,1088.6,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955670564,0.57470905,1088.5,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955670767,0.57470905,1088.4,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955670968,0.57470905,1088.3,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955671166,0.15993566,1088.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955671468,1.26114727,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955671668,0.57482906,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955671865,0.57482906,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955672069,0.57482906,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955672369,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955672569,0.57514954,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955672863,0.57514954,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955673067,0.57514954,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955673265,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955673569,0.57512431,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955673766,0.57512431,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955673967,0.57512431,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955674166,0.57512431,1088.2,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955674367,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955674568,0.57535697,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955674766,0.57535697,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955674970,0.57535697,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955675171,0.57535697,1088.2,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955675369,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955675572,0.57541085,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955675769,0.57541085,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955675967,0.57541085,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955676169,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955676470,0.57548388,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955676770,0.57548388,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955676973,0.57548388,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955677173,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955677370,0.5755033,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955677574,0.5755033,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955677773,0.5755033,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955678070,0.5755362,1088.2,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955678271,0.84625387,1088.7,1086.0,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761955678472,0.57555601,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955678668,0.57555601,1088.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955678871,0.57555601,1088.4,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955679075,0.57555601,1088.3,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955679375,0.57555601,1088.2,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955679671,0.84625387,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955679876,0.57557395,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955680076,0.57557395,1088.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955680375,0.57557395,1088.4,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955680576,0.57557395,1088.3,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955680777,0.57557395,1088.2,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955681073,0.68631821,1088.6,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955681272,0.57557356,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955681476,0.57557356,1088.4,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955681676,0.57557356,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955681876,0.68631821,1088.6,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955682072,0.57556807,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955682274,0.57556807,1088.4,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955682477,0.57556807,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955682678,0.57555758,1088.2,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955682877,0.84625387,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955683177,0.57555757,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955683374,0.57555757,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955683574,0.57555757,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955683776,0.57555757,1088.3,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955683973,0.57555757,1088.2,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955684178,0.84625387,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955684377,0.57554587,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955684573,0.57554587,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955684778,0.57554587,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955684975,0.57554587,1088.3,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955685178,0.57554587,1088.2,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955685378,0.84625387,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955685575,0.57566442,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955685774,0.57566442,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955685978,0.57566442,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955686180,0.57566442,1088.3,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955686478,0.84625387,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955686676,0.57575566,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955686874,0.57575566,1088.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955687077,0.57575566,1088.4,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955687275,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955687476,0.57578974,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955687678,0.57578974,1088.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955687876,0.57578974,1088.4,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955688177,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955688381,0.57579989,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955688579,0.57579989,1088.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955688779,0.57579989,1088.4,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955688976,0.15993566,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955689276,0.57579994,1088.6,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955689477,0.57579994,1088.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955689679,0.57579994,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955689880,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955690076,0.57569933,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955690377,0.57569933,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955690578,0.57569933,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955690780,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955690978,0.57570342,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955691177,0.57570342,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955691378,0.57570342,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955691582,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955691778,0.57571113,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955691981,0.57571113,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955692278,0.57571113,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955692481,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955692678,0.57579089,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955692881,0.57579089,1088.5,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955693082,0.57579089,1088.4,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955693284,0.15993566,1088.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955693481,0.57582501,1088.6,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955693780,0.57582501,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955693980,0.57582501,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955694179,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955694378,0.57583885,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955694582,0.57583885,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955694782,0.57583885,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955694980,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955695185,0.57583906,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955695385,0.57583906,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955695585,0.57583906,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955695784,0.15993566,1088.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955695985,0.57593348,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955696182,0.57593348,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955696386,0.57593348,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955696686,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955696887,0.5759516,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955697087,0.5759516,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955697287,0.5759516,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955697488,0.15993566,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955697689,0.57597037,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955697984,0.57597037,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955698285,0.57597037,1088.4,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955698490,0.57597037,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955698690,0.57597037,1088.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955698890,0.68631821,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955699186,0.57587764,1088.4,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955699386,0.57587764,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955699686,0.57587764,1088.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955699987,0.68631821,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955700189,0.57589921,1088.4,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955700388,0.57589921,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955700586,0.57589921,1088.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955700889,0.68631821,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955701087,0.57589749,1088.4,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955701286,0.68631821,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955701287,0.57589749,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955701486,0.57589749,1088.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955701687,0.68631821,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955701887,0.57591172,1088.4,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955702088,0.57591172,1088.3,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955702292,0.57591172,1088.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955702587,0.16001876,1088.0,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955703193,0.16001876,1088.0,1086.2,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761955703393,0.16001876,1088.0,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955712898,0.16001876,1088.0,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955716597,0.16001876,1088.0,1086.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955716800,0.16001876,1088.0,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955717601,0.16001876,1088.0,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955720602,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955731013,0.16001876,1088.0,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955732016,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955732312,0.57615394,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955732511,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955732714,0.57615396,1087.9,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955732912,0.16001876,1088.0,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955733115,0.57615397,1087.9,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955733312,0.16001876,1088.0,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955733512,0.57603807,1087.9,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955733714,0.16001876,1088.0,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955733913,0.57603781,1087.9,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955734114,0.16001876,1088.0,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955735714,0.57582594,1087.9,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955735919,0.16001876,1088.0,1085.8,2.44291568]
["bitfinex-derivatives","BNBF0:USTF0",1761955736313,0.16001876,1088.0,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955737219,0.57559598,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955737419,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955737615,0.57559597,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955737917,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955738119,0.57559598,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955738315,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955738515,0.5754705,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955738714,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955738915,0.57547055,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955739116,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955739315,0.57535669,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955739520,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955739822,0.57535671,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955740020,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955740218,0.57536166,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955740421,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955740722,0.57536168,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955740915,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955741116,0.57536173,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955741417,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955741621,0.57526283,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955741822,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955742020,0.57526282,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955742216,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955742417,0.57518766,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955742616,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955742815,0.5751877,1087.9,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955743116,0.16001876,1088.0,1085.8,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1761955749924,0.16001876,1088.0,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955750129,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955761134,0.16001876,1088.0,1086.0,2.44297016]
["bitfinex-derivatives","BNBF0:USTF0",1761955765131,0.16001876,1088.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955767330,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955781749,0.16001876,1088.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955782049,0.5758969,1087.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955782349,0.16001876,1088.0,1086.0,2.44297016]
["bitfinex-derivatives","BNBF0:USTF0",1761955782546,0.57585085,1087.9,1086.0,2.44297016]
["bitfinex-derivatives","BNBF0:USTF0",1761955782751,0.16001876,1088.0,1086.0,2.44297016]
["bitfinex-derivatives","BNBF0:USTF0",1761955782946,0.57585077,1087.9,1086.0,2.44297016]
["bitfinex-derivatives","BNBF0:USTF0",1761955783145,0.16001876,1088.0,1086.0,2.44297016]
["bitfinex-derivatives","BNBF0:USTF0",1761955783349,0.57576957,1087.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955783545,0.16001876,1088.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955783750,0.57576959,1087.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955783946,0.16001876,1088.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955784151,0.57576957,1087.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955784446,0.16001876,1088.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955784650,0.57568459,1087.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955784846,0.16001876,1088.0,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955785147,0.57568462,1087.9,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955785347,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955785546,0.57562013,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955785751,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955785952,0.5756201,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955786152,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955786351,0.57556936,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955786648,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955786847,0.57556937,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955787048,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955787348,0.57555542,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955787548,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955787746,0.57552335,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955787950,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955788151,0.57551852,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955788345,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955788546,0.57547409,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955788747,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955788948,0.57547409,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955789152,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955789448,0.57546036,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955789653,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955789852,0.57543183,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955790147,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955790348,0.57541808,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955790650,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955790853,0.57539292,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955791049,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955791250,0.57533586,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955791448,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955791750,0.57516513,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955791948,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955792148,0.57516506,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955792352,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955792549,0.57511994,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955792749,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955793050,0.57511992,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955793255,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955793552,0.57505773,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955793752,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955793951,0.57505773,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955794150,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955794353,0.57503022,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955794550,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955794749,0.57503022,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955794950,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955795149,0.57503021,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955795454,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955795654,0.57500337,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955795854,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955796154,0.57500823,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955796354,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955796553,0.57498865,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955796752,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955797054,0.57498866,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955797257,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955797456,0.57496934,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955797653,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955797854,0.57496928,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955798054,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955798252,0.57497912,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955798453,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955798658,0.57496765,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955798858,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955799058,0.57496765,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955799258,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955799459,0.57496601,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955799661,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955799856,0.57496603,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955800058,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955800255,0.5749661,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955800458,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955800754,0.57496605,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955800954,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955801155,0.57497096,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955801456,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955801660,0.57496939,1087.9,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955801855,0.16001876,1088.0,1086.0,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761955802055,0.16001876,1088.0,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955802056,0.57496939,1087.9,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955802261,0.68631821,1088.4,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955802459,0.57496208,1088.3,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955802663,0.57496208,1088.2,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955802962,0.57496208,1088.1,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955803162,0.68631821,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955803362,0.5750715,1088.4,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955803558,0.5750715,1088.3,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955803862,0.5750715,1088.2,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955804062,0.5750715,1088.1,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955804261,0.68631821,1088.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955804565,0.5750727,1088.4,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955804761,0.5750727,1088.3,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955804961,0.5750727,1088.2,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955805166,0.68631821,1088.6,1085.9,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761955805363,0.57514639,1088.5,1085.9,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761955805563,0.57514639,1088.4,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955805767,0.57514639,1088.3,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955805966,0.68631821,1088.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955806163,0.57477203,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955806363,0.57477203,1088.5,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955806565,0.57477203,1088.4,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955806763,0.57477203,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955806965,0.68631821,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955807165,0.57473781,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955807363,0.57473781,1088.4,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955807564,0.57473781,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955807864,0.68631821,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955808066,0.57472609,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955808267,0.57472609,1088.4,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955808462,0.57472609,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955808664,0.68631821,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955808863,0.57469614,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955809066,0.57469614,1088.4,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955809364,0.57469614,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955809564,0.68631821,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955809765,0.57466725,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955809964,0.57466725,1088.4,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955810172,0.57466725,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955810366,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955810565,0.57463933,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955810765,0.57463933,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955811067,0.57463933,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955811265,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955811567,0.5746277,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955811765,0.5746277,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955811965,0.5746277,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955812166,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955812370,0.57460702,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955812570,0.57460702,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955812767,0.57460702,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955812970,0.68631821,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955813270,0.57460696,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955813566,0.57460696,1088.4,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955813769,0.57460696,1088.3,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955813970,0.68631821,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955814166,0.57459824,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955814467,0.57459824,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955814666,0.57459824,1088.3,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955814972,0.68631821,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955815267,0.57460213,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955815467,0.57460213,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955815673,0.57460213,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955815967,0.68631821,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955816272,0.16001067,1088.0,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955816574,0.5745825,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955816768,0.5745825,1088.4,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955816971,0.68631821,1088.8,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955817174,0.57452357,1088.7,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955817372,0.57452357,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955817567,0.15999595,1088.2,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955818068,0.15999595,1088.2,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955819072,0.15999595,1088.2,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955821073,0.15999595,1088.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955821776,0.15999595,1088.2,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955829683,0.15999595,1088.2,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955830579,0.15999595,1088.2,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955835285,0.15999595,1088.2,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955836886,0.15999595,1088.2,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955841190,0.57247167,1089.0,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955841389,0.57247167,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955841690,0.15998786,1088.4,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955842191,0.15998786,1088.4,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955877316,0.68296128,1089.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955877512,0.57382798,1089.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955877815,0.57382798,1089.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955878012,0.57382798,1089.5,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955878314,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955879514,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955883117,0.15994521,1088.9,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955884230,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955885830,0.15994521,1088.9,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955887426,0.15994521,1088.9,1086.7,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955888131,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955888332,0.57367195,1088.8,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955890133,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955890432,0.57377195,1088.8,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955890629,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955890928,0.57377195,1088.8,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955891128,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955891330,0.57382448,1088.8,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955891530,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955891730,0.57382448,1088.8,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955892030,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955892329,0.57386591,1088.8,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955892530,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955892731,0.57387895,1088.8,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955892935,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955893135,0.57387895,1088.8,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955893435,0.15994521,1088.9,1086.3,2.44290097]
["bitfinex-derivatives","BNBF0:USTF0",1761955893732,0.57393518,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955893932,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955894133,0.57393517,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955894332,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955894536,0.57399351,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955894735,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955894935,0.57399351,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955895232,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955895433,0.57405395,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955895633,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955895836,0.57394547,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955896032,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955896235,0.57400102,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955896439,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955896641,0.57400844,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955896938,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955897141,0.57400844,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955897337,0.57400844,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955897542,0.57400844,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955897742,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955897940,0.57399094,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955898141,0.57399094,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955898342,0.57399094,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955898541,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955898743,0.57407063,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955898940,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955899146,0.57407061,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955899342,0.57407061,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955899543,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955899742,0.5741194,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955899946,0.5741194,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955900148,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955900350,0.57416459,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955900544,0.57416459,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955900744,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955900947,0.57416982,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955901247,0.57416982,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955901447,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955901644,0.57422197,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955901843,0.57422197,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955902147,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955902342,0.5742275,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955902545,0.5742275,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955902745,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955902944,0.5742275,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955903146,0.5742275,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955903449,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955903645,0.57423307,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955903844,0.57423307,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955904048,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955904248,0.57423536,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955904448,0.57423536,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955904749,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955904949,0.57431215,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955905249,0.57431215,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955905546,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955905749,0.57430626,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955905949,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955905950,0.57430626,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955906146,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955906347,0.57432586,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955906645,0.57432586,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955906845,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955907047,0.57432586,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955907251,0.57432586,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955907546,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955907748,0.57432,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955907950,0.57432,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955908247,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955908448,0.57438879,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955908645,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955908646,0.57438879,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955908945,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955909148,0.57446684,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955909346,0.57446684,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955909549,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955909749,0.574464,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955909952,0.574464,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955910150,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955910347,0.57450367,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955910550,0.57450367,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955910753,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955911053,0.57450367,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955911251,0.57450367,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955911449,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955911650,0.57450087,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955911855,0.57450087,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955912154,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955912454,0.57449805,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955912654,0.57449805,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955912955,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955913155,0.57449805,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955913355,0.57449805,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955913650,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955913951,0.57448488,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955914150,0.57448488,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955914350,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955914550,0.57447039,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955914754,0.57447039,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955914954,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955915154,0.57447532,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955915352,0.57447532,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955915556,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955915856,0.57446308,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955916056,0.57446308,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955916254,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955916452,0.57445111,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955916656,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955916857,0.57445111,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955917153,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955917357,0.57443807,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955917653,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955917857,0.57443808,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955918153,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955918352,0.57442547,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955918553,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955918757,0.57442547,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955918958,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955919154,0.57442548,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955919457,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955919657,0.57441328,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955919854,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955920058,0.57441328,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955920255,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955920458,0.57443876,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955920658,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955920856,0.57443873,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955921058,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955921358,0.57443871,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955921558,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955921758,0.57451543,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955922055,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955922256,0.57451543,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955922458,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955922659,0.15994521,1088.9,1086.3,3.35605707]
["bitfinex-derivatives","BNBF0:USTF0",1761955922660,0.57450424,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955922959,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955923157,0.57450425,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955923357,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955923657,0.57449338,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955923860,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955924061,0.57449339,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955924357,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955924555,0.57448284,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955924857,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955925060,0.57447624,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955925257,0.57447624,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955925457,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955925758,0.57480006,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955925956,0.57480006,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955926261,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955926462,0.57480093,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955926660,0.57480093,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955926962,0.57480093,1088.6,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955927161,0.84290649,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955927357,0.57470307,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955927561,0.57470307,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955927761,0.57470307,1088.6,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955928062,0.84290649,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955928362,0.5745512,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955928662,0.5745512,1088.7,1086.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955928862,0.5745512,1088.6,1086.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955929060,0.15994521,1088.9,1086.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955929363,0.57451099,1088.8,1086.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955929563,0.57451099,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955929763,0.57451099,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955929963,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955930164,0.57447698,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955930361,0.57447698,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955930664,0.57447698,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955930864,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955931064,0.57444968,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955931360,0.57444968,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955931564,0.57444968,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955931864,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955932063,0.57441737,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955932261,0.57441737,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955932563,0.57441737,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955932763,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955932965,0.5743984,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955933163,0.5743984,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955933459,0.5743984,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955933661,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955933861,0.57438587,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955934163,0.57438587,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955934362,0.57438587,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955934664,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955934864,0.57437978,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955935062,0.57437978,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955935264,0.57437978,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955935562,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955935766,0.57438459,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955935964,0.57438459,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955936267,0.57438459,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955936566,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955936766,0.57439142,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955937063,0.57439142,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955937267,0.57439142,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955937463,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955937668,0.57442961,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955937866,0.57442961,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955938065,0.57442961,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955938267,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955938565,0.5744764,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955938768,0.5744764,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955939065,0.5744764,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955939266,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955939464,0.57458573,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955939769,0.57458573,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955939964,0.57458573,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955940165,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955940368,0.57471948,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955940570,0.57471948,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955940768,0.57471948,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955940967,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955941270,0.57472304,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955941470,0.57472304,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955941669,0.57472304,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955941868,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955942070,0.57486979,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955942273,0.57486979,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955942469,0.57486979,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955942773,0.57486979,1088.5,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955943072,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955943270,0.57501751,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955943472,0.57501751,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955943670,0.57501751,1088.6,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955943873,0.57501751,1088.5,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955944073,0.84290649,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955944372,0.57518135,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955944573,0.57518135,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955944773,0.57518135,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955945073,0.57518135,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955945372,0.84290649,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955945574,0.57530929,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955945874,0.57530929,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955946074,0.57530929,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955946274,0.57530929,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955946574,0.84290649,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955946775,0.57542453,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955947071,0.57542453,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955947271,0.57542453,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955947470,0.57542453,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955947673,0.84290649,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955947872,1.25839744,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955948070,0.57543616,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955948273,0.57543616,1088.6,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955948474,0.57543616,1088.5,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955948771,0.68296128,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955948974,0.57543457,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955949174,0.57543457,1088.6,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955949372,0.57543457,1088.5,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955949673,0.68296128,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955949871,0.57541849,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955950074,0.57541849,1088.6,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955950271,0.57541849,1088.5,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955950475,0.68296128,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955950677,0.57540444,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955950876,0.57540444,1088.6,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955951176,0.57540444,1088.5,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955951374,0.68296128,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955951578,0.57539248,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955951773,0.57539248,1088.6,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955951977,0.57539248,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955952175,0.68296128,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955952478,0.57538907,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955952778,0.57538907,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955952977,0.57538907,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955953175,0.68296128,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955953478,0.57538642,1088.7,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955953672,0.57538642,1088.6,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955953872,0.57538642,1088.5,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955954076,0.68296128,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955954278,0.57538263,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955954478,0.57538263,1088.6,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955954676,0.57538263,1088.5,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955954974,0.68619566,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955955178,0.57541416,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955955478,0.57541416,1088.6,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955955679,0.57541416,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955955879,0.68619566,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955956080,0.5753241,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955956278,0.5753241,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955956478,0.5753241,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955956677,0.68619566,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955956880,0.57532478,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955957080,0.57532478,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955957375,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955957376,0.57532478,1088.5,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955957676,0.84614087,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955957880,0.57532712,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955958080,0.57532712,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955958382,0.57532712,1088.6,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955958580,0.57532712,1088.5,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955958777,0.84614087,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955958977,0.57531628,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955959181,0.57531628,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955959478,0.57531628,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955959678,0.57531628,1088.5,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955959880,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955960080,0.57537371,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955960278,0.57537371,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955960482,0.57537371,1088.6,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955960680,0.57537371,1088.5,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955960884,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955961087,0.57538005,1088.8,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955961385,0.57538005,1088.7,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955961585,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761955961787,0.57547617,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955961985,0.57547617,1088.7,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955962186,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955962386,0.57548361,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955962583,0.57548361,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955962786,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955962988,0.57547603,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955963188,0.57547603,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955963486,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955963782,0.57547599,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955963986,0.57547599,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955964286,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955964484,0.57547596,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955964682,0.57547596,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955964980,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955965183,0.57547596,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955965386,0.57547596,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955965586,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955965784,0.57546993,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955965983,0.57546993,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955966183,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955966484,0.57547085,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955966684,0.57547085,1088.7,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955966884,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955967084,0.57546388,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955967285,0.57546388,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955967485,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955967787,0.5754579,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955967989,0.5754579,1088.7,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955968189,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955968385,0.57546342,1088.8,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955968585,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955968788,0.57554285,1088.8,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955968984,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955969288,0.57554285,1088.8,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955969584,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955970284,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955975994,0.15994521,1088.9,1086.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955979496,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955980096,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955984201,0.15994521,1088.9,1086.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761955984202,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955984902,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955985298,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955985802,0.15994521,1088.9,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955987304,0.15994521,1088.9,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955992609,0.15994521,1088.9,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761955993109,0.15994521,1088.9,1086.3,0.16001067]
["bitfinex-derivatives","BNBF0:USTF0",1761956002810,0.15994521,1088.9,1086.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956004914,0.15994521,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956005917,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956008111,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956010217,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956013815,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956014318,0.15994521,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956014815,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956015318,0.15994521,1088.9,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956017517,0.15994521,1088.9,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956020224,0.15994521,1088.9,1087.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956022725,0.15994521,1088.9,1087.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956023728,0.15994521,1088.9,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956024224,0.15994521,1088.9,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956025925,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956033631,0.15994521,1088.9,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956034134,0.15994521,1088.9,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956034634,0.15994521,1088.9,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956035233,0.15994521,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956036637,0.15994521,1088.9,1086.8,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761956036837,0.15994521,1088.9,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956037235,0.15994521,1088.9,1087.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956037739,0.68265512,1090.4,1086.7,3.35589978]
["bitfinex-derivatives","BNBF0:USTF0",1761956038038,0.15984016,1089.1,1086.7,3.35589978]
["bitfinex-derivatives","BNBF0:USTF0",1761956038339,0.57407807,1090.2,1086.7,3.35589978]
["bitfinex-derivatives","BNBF0:USTF0",1761956038639,0.57407807,1090.1,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956038837,0.57407807,1090.0,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956039041,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956041538,0.15985044,1089.4,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956043641,0.15985044,1089.4,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956044544,0.15985044,1089.4,1087.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956045440,0.15985044,1089.4,1087.0,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956046043,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956047545,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956047745,0.57534351,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956047946,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956048142,0.57534351,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956048444,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956048646,0.57541958,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956048842,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956049042,0.57541958,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956049339,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956049541,0.57549544,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956049742,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956049945,0.57546651,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956050142,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956050344,0.57554733,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956050543,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956050746,0.57553998,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956050945,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956051242,0.57563073,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956051443,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956051644,0.57562968,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956051845,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956052145,0.57562968,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956052342,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956052647,0.57569952,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956052849,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956053048,0.57569952,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956053344,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956053551,0.57569493,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956053845,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956054045,0.57569493,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956054245,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956054444,0.57569037,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956054647,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956054848,0.57569037,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956055050,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956055246,0.57568838,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956055446,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956055747,0.57568585,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956055944,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956056250,0.57568585,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956056544,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956056744,0.57568346,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956056946,0.15985044,1089.4,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956057149,0.57568346,1089.3,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956057348,0.57568346,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956057349,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956057548,0.5756843,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956057747,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956058046,0.5756843,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956058246,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956058448,0.57568272,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956058645,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956058846,0.57568272,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956059047,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956059248,0.57568351,1089.3,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956059453,0.15985044,1089.4,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956059650,0.57568116,1089.3,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956059848,0.15985044,1089.4,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956060148,0.57566303,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956060352,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956060553,0.57564203,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956060753,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956061049,0.57564863,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956061251,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956061451,0.57564068,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956061649,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956061849,0.57564562,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956062051,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956062251,0.57564569,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956062452,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956062653,0.57564065,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956062854,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956063054,0.57564065,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956063252,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956063549,0.57565131,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956063749,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956063953,0.57564694,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956064158,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956064355,0.57564669,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956064650,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956064855,0.57564244,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956065054,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956065354,0.57564206,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956065556,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956065757,0.57563807,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956065953,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956066154,0.5756376,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956066357,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956066556,0.5756338,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956066754,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956066963,0.57563379,1089.3,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956067154,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956067354,0.57563314,1089.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956067558,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956067758,0.57562953,1089.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956067959,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956068161,0.57562875,1089.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956068360,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956068559,0.57562527,1089.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956068762,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956068956,0.57562524,1089.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956069160,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956069357,0.57562429,1089.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956069657,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956069857,0.57562098,1089.3,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956070061,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956070261,0.5756149,1089.3,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956070463,0.15985044,1089.4,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956070862,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956074566,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956076169,0.15985044,1089.4,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956076570,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956077575,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956078072,0.15985044,1089.4,1087.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956081978,0.15985044,1089.4,1086.8,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956082381,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956085579,0.15985044,1089.4,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956085983,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956087084,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956087380,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956095783,0.15985044,1089.4,1086.7,2.44274368]
["bitfinex-derivatives","BNBF0:USTF0",1761956096384,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956100290,0.15985044,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956100690,0.15985044,1089.4,1086.7,0.15985338]
["bitfinex-derivatives","BNBF0:USTF0",1761956100691,0.15985044,1089.4,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956101790,0.57473773,1089.8,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956102090,0.15985264,1089.0,1087.1,2.44274294]
["bitfinex-derivatives","BNBF0:USTF0",1761956102389,0.57473773,1089.6,1087.1,2.44274294]
["bitfinex-derivatives","BNBF0:USTF0",1761956102589,0.68578518,1090.1,1087.1,2.44274294]
["bitfinex-derivatives","BNBF0:USTF0",1761956102791,0.57476629,1090.0,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956102990,0.57476629,1089.9,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956103193,0.57476629,1089.8,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956103493,0.15986366,1089.3,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956120904,0.15986366,1089.3,1087.1,2.44274294]
["bitfinex-derivatives","BNBF0:USTF0",1761956122505,0.15986366,1089.3,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956126606,0.15986366,1089.3,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956127110,0.15986366,1089.3,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956127306,0.15986366,1089.3,1087.1,4.72563324]
["bitfinex-derivatives","BNBF0:USTF0",1761956127509,0.15986366,1089.3,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956134915,0.15986366,1089.3,1087.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956136409,0.15986366,1089.3,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956146417,0.15986366,1089.3,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956149022,0.15986366,1089.3,1087.1,2.44274294]
["bitfinex-derivatives","BNBF0:USTF0",1761956149922,0.15986366,1089.3,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956152630,0.15986366,1089.3,1087.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956154129,0.15986366,1089.3,1087.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956158631,0.15986366,1089.3,1087.4,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761956158934,0.15986366,1089.3,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956162437,0.15986366,1089.3,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956166037,0.15986366,1089.3,1088.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956169844,0.15986366,1089.3,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956170842,0.15986366,1089.3,1087.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956171046,0.15986366,1089.3,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956180751,0.15986366,1089.3,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956185257,0.15986366,1089.3,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956185762,0.15986366,1089.3,1088.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956187258,0.15986366,1089.3,1088.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956187963,0.15986366,1089.3,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956189965,0.15986366,1089.3,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956195568,0.15986366,1089.3,1087.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956195966,0.15986366,1089.3,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956198070,0.68721773,1090.3,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956198269,0.15980786,1089.5,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956200377,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956201071,0.15980786,1089.5,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956202565,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956205575,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956206173,0.15980786,1089.5,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956210279,0.15980786,1089.5,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956211775,0.15980786,1089.5,1088.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956212379,0.15980786,1089.5,1088.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956216580,0.15980786,1089.5,1087.9,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956216784,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956222280,0.15980786,1089.5,1087.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956222281,0.15980786,1089.5,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956222782,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956223786,0.15980786,1089.5,1087.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956223787,0.15980786,1089.5,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956224183,0.15980786,1089.5,1088.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956225287,0.15980786,1089.5,1088.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956225886,0.15980786,1089.5,1088.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956226282,0.15980786,1089.5,1088.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956226886,0.15980786,1089.5,1088.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956235692,0.15980786,1089.5,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956238695,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956245505,0.15980786,1089.5,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956246502,0.15980786,1089.5,1088.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956246900,0.15980786,1089.5,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956248105,0.15980786,1089.5,1087.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956248106,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956249103,0.15980786,1089.5,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956251207,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956252709,0.15980786,1089.5,1087.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956252905,0.15980786,1089.5,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956266820,0.15980786,1089.5,1087.1,2.44274294]
["bitfinex-derivatives","BNBF0:USTF0",1761956267326,0.15980786,1089.5,1087.1,0.15985264]
["bitfinex-derivatives","BNBF0:USTF0",1761956269221,0.15980786,1089.5,1087.1,2.44274294]
["bitfinex-derivatives","BNBF0:USTF0",1761956276125,0.15980786,1089.5,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956277033,0.15980786,1089.5,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956277631,0.15980786,1089.5,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956278129,0.15980786,1089.5,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956280231,0.15980786,1089.5,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956282236,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956282934,0.15980786,1089.5,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956283834,0.15980786,1089.5,1088.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956285833,0.15980786,1089.5,1088.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956286437,0.15980786,1089.5,1088.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956286837,0.15980786,1089.5,1087.8,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761956287237,0.15980786,1089.5,1087.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956290035,0.15980786,1089.5,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956291737,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956295240,0.15980786,1089.5,1087.2,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761956295642,0.15980786,1089.5,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956300344,0.15980786,1089.5,1087.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956301446,0.15980786,1089.5,1087.1,2.44274294]
["bitfinex-derivatives","BNBF0:USTF0",1761956302045,0.15980786,1089.5,1087.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956302243,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956304249,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956304844,0.15980786,1089.5,1087.8,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956306044,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956306245,0.15980786,1089.5,1087.3,2.44272826]
["bitfinex-derivatives","BNBF0:USTF0",1761956308149,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956315053,0.15980786,1089.5,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956315449,0.15980786,1089.5,1087.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956318054,0.15980786,1089.5,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956323255,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956324960,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956325459,0.15980786,1089.5,1088.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956325858,0.15980786,1089.5,1088.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956330165,0.15980786,1089.5,1088.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956330666,0.15980786,1089.5,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956334169,0.15980786,1089.5,1087.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956335172,0.15980786,1089.5,1087.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956335670,0.15980786,1089.5,1087.3,3.35588436]
["bitfinex-derivatives","BNBF0:USTF0",1761956335970,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956337872,0.15980786,1089.5,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956338269,0.15980786,1089.5,1087.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956340975,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956341680,0.57541458,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956341879,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956342083,0.57544755,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956342280,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956342482,0.57532274,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956342683,0.57532636,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956342880,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956343078,0.57532644,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956343279,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956343580,0.57518328,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956343782,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956343985,0.57518331,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956344181,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956344386,0.57504145,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956344686,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956344985,0.57504155,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956345185,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956345387,0.57491574,1089.4,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956345681,0.15980786,1089.5,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956345887,0.57491579,1089.4,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956346087,0.15980786,1089.5,1087.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956346386,0.57453607,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956346584,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956346788,0.57453668,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956346984,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956347190,0.57453665,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956347386,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956347590,0.57442968,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956347887,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956348088,0.57442968,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956348288,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956348488,0.57433604,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956348691,0.15980786,1089.5,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956348891,0.57433604,1089.4,1087.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956349091,0.15980786,1089.5,1087.3,3.35588436]
["bitfinex-derivatives","BNBF0:USTF0",1761956349288,0.57433604,1089.4,1087.3,3.35588436]
["bitfinex-derivatives","BNBF0:USTF0",1761956349493,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956349689,0.57425258,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956349894,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956350193,0.5742577,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956350390,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956350691,0.57417725,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956350894,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956351094,0.57420338,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956351296,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956351490,0.57409515,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956351693,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956351893,0.57409884,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956352096,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956352292,0.57409884,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956352492,0.57407006,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956352694,0.57407006,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956352894,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956353097,0.57407346,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956353394,0.57407346,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956353592,0.57407346,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956353791,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956353994,0.57387247,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956354194,0.57387247,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956354396,0.57387247,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956354591,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956354795,0.57369573,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956354996,0.57369573,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956355194,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956355395,0.57353709,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956355699,0.57353709,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956355899,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956356098,0.57353721,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956356296,0.57353721,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956356501,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956356701,0.57340956,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956356999,0.57340956,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956357198,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956357396,0.57329609,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956357599,0.57329609,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956357899,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956358098,0.57330507,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956358297,0.57330507,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956358598,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956358901,0.57319376,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956359101,0.57319376,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956359299,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956359599,0.57309515,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956367214,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956368406,0.73249825,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956368611,0.57269039,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956368810,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956369810,0.73248113,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956370009,0.57267327,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956370313,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956371416,0.73246528,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956371610,0.57265742,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956371911,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956373313,0.73246487,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956373517,0.57265701,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956373713,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956374714,0.73248759,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956374925,0.57267973,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956375216,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956376019,0.73254678,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956376215,0.57273892,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956376417,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956377316,0.73274142,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956377519,0.57293356,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956377820,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956378216,0.57298737,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956382720,0.57298737,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956382920,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956383118,0.57337364,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956383320,0.57337364,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956383518,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956383724,0.57347219,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956384019,0.57347219,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956384319,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956384523,0.57358174,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956384719,0.57358174,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956384922,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956385224,0.57358176,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956385421,0.57358176,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956385620,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956385925,0.5737036,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956386124,0.5737036,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956386321,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956386525,0.57383878,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956386725,0.57383878,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956386923,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956387221,0.57383885,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956387425,0.57383885,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956387725,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956387922,0.57398942,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956388126,0.57398942,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956388327,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956388528,0.57415771,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956388725,0.57415771,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956388929,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956389130,0.57415771,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956389326,0.57415771,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956389625,0.57415771,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956389931,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956390133,0.57434706,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956390332,0.57434706,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956390530,0.57434706,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956390734,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956390931,0.57449362,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956391133,0.57449362,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956391331,0.57449362,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956391535,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956391735,0.57460408,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956391933,0.57460408,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956392133,0.57460408,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956392335,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956392634,0.57472674,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956392833,0.57472674,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956393137,0.57472674,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956393336,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956393540,0.57486359,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956393736,0.57486359,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956394040,0.57486359,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956394236,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956394437,0.57501793,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956394640,0.57501793,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956394837,0.57501793,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956395040,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956395240,0.57501793,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956395438,0.57501793,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956395642,0.57501793,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956395839,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956396040,0.57519393,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956396238,0.57519393,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956396443,0.57519393,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956396642,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956396839,0.5752943,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956397042,0.5752943,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956397243,0.5752943,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956397440,0.5752943,1089.1,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956397639,0.15980786,1089.5,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956397844,0.57540651,1089.4,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956398043,0.57540651,1089.3,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956398241,0.57540651,1089.2,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956398444,0.57540651,1089.1,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956398743,0.15991949,1088.9,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956416855,0.57660729,1088.8,1087.3,0.15983796]
["bitfinex-derivatives","BNBF0:USTF0",1761956417060,0.15991949,1088.9,1086.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956417261,0.57638227,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956417462,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956417757,0.57639091,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956418061,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956418259,0.57615965,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956418458,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956418662,0.57616049,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956418874,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956419160,0.57616049,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956419358,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956419662,0.57596476,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956419858,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956420062,0.57596454,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956420262,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956420459,0.57577309,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956420663,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956420964,0.57577304,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956421262,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956421461,0.57561048,1088.8,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956421659,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956434770,0.15991949,1088.9,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956436771,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956453896,0.15991949,1088.9,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956454399,0.15991949,1088.9,1087.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956455096,0.15991949,1088.9,1087.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956457501,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956461805,0.15991949,1088.9,1087.1,2.4428436]
["bitfinex-derivatives","BNBF0:USTF0",1761956463911,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956465309,0.15991949,1088.9,1087.1,2.4428436]
["bitfinex-derivatives","BNBF0:USTF0",1761956466409,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956467110,0.73399633,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956467310,0.15991949,1088.9,1087.1,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761956468408,0.15991949,1088.9,1086.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956468608,0.57460062,1088.8,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956468809,0.15991949,1088.9,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956469009,0.57458219,1088.8,1087.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956469210,0.15991949,1088.9,1086.9,2.44286419]
["bitfinex-derivatives","BNBF0:USTF0",1761956469508,0.57440083,1088.8,1086.9,2.44286419]
["bitfinex-derivatives","BNBF0:USTF0",1761956469712,0.15991949,1088.9,1086.9,2.44286419]
["bitfinex-derivatives","BNBF0:USTF0",1761956469913,0.57440083,1088.8,1086.9,2.44286419]
["bitfinex-derivatives","BNBF0:USTF0",1761956470113,0.15991949,1088.9,1086.9,2.44286419]
["bitfinex-derivatives","BNBF0:USTF0",1761956470312,0.57425084,1088.8,1086.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956470608,0.57425084,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956470812,0.15991949,1088.9,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956471012,0.57418829,1088.8,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956471210,0.57418829,1088.7,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956471407,0.57396023,1088.6,1086.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956471714,0.15991949,1088.9,1086.7,0.15996948]
["bitfinex-derivatives","BNBF0:USTF0",1761956471910,0.57396023,1088.8,1086.7,0.15996948]
["bitfinex-derivatives","BNBF0:USTF0",1761956472211,0.57396023,1088.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956472410,0.57396023,1088.6,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956472613,0.57396023,1088.5,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956472909,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956473209,0.57371748,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956473411,0.57371748,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956473714,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956473912,0.57348586,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956474113,0.57348586,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956474314,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956474514,0.5732804,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956474714,0.5732804,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956474913,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956475117,0.57326891,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956475310,0.57326891,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956475512,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956475714,0.57306321,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956476010,0.57306321,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956476212,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956476410,0.57287935,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956487723,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956488122,0.73279884,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956488321,0.57287935,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956511633,0.57287935,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956511836,0.57287935,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956512032,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956512233,0.57282164,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956512435,0.57282164,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956512633,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956512634,0.57282164,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956512933,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956513130,0.57280894,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956513433,0.57280894,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956513630,0.57280894,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956513930,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956514130,0.57288995,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956514334,0.57288995,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956514532,0.57288995,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956514734,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956514932,0.57305034,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956515134,0.57305034,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956515332,0.57305034,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956515531,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956515730,0.5732215,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956515931,0.5732215,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956516232,0.5732215,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956516432,0.5732215,1088.5,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956516634,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956516837,0.5734167,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956517031,0.5734167,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956517332,0.5734167,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956517531,0.5734167,1088.5,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956517833,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956518137,0.57363977,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956518337,0.57363977,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956518535,0.57363977,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956518733,0.57363977,1088.5,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956519035,0.15991949,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956519234,0.57418979,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956519437,0.57418979,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956519637,0.57418979,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956519837,0.57418979,1088.5,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956520037,0.57418979,1088.4,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956520237,0.84640597,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956520437,0.57417408,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956520637,0.57417408,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956520836,0.57417408,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956521033,0.57417408,1088.5,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956521238,0.57417408,1088.4,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956521439,0.84640597,1088.9,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956521735,0.57454173,1088.8,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956521938,0.57454173,1088.7,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956522136,0.57454173,1088.6,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956522335,0.57454173,1088.5,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956522636,0.57454173,1088.4,1086.5,0.16001214]
["bitfinex-derivatives","BNBF0:USTF0",1761956522840,0.57454173,1088.3,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956523041,0.57454173,1088.2,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956523235,0.68648648,1088.6,1086.3,0.16004378]
["bitfinex-derivatives","BNBF0:USTF0",1761956523441,0.57470364,1088.5,1086.3,2.44293408]
["bitfinex-derivatives","BNBF0:USTF0",1761956523741,0.57470364,1088.4,1086.3,2.44293408]
["bitfinex-derivatives","BNBF0:USTF0",1761956524040,0.57470364,1088.3,1086.3,2.44293408]
["bitfinex-derivatives","BNBF0:USTF0",1761956524237,0.57470364,1088.2,1086.3,2.44293408]
["bitfinex-derivatives","BNBF0:USTF0",1761956524442,0.68648648,1088.6,1086.3,2.44293408]
["bitfinex-derivatives","BNBF0:USTF0",1761956524637,0.57477173,1088.5,1086.3,2.44293408]
["bitfinex-derivatives","BNBF0:USTF0",1761956524838,0.57477173,1088.4,1086.3,2.44293408]
["bitfinex-derivatives","BNBF0:USTF0",1761956525038,0.57477173,1088.3,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956525245,0.57477173,1088.2,1086.3,2.44292672]
["bitfinex-derivatives","BNBF0:USTF0",1761956525438,0.84640597,1088.9,1086.3,2.44292672]
["bitfinex-derivatives","BNBF0:USTF0",1761956525737,0.57481774,1088.8,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956525938,0.57481774,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956526138,0.57481774,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956526340,0.57481774,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956526541,0.57481774,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956526742,0.57481774,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956526942,0.57481774,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956527242,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956527440,0.57483536,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956527639,0.57483536,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956527840,0.57483536,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956528042,0.57483536,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956528241,0.57483536,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956528442,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956528640,0.57491175,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956528841,0.57491175,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956529139,0.57491175,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956529442,0.57491175,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956529638,0.57491175,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956529839,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956530043,0.57476292,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956530246,0.57476292,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956530444,0.57476292,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956530644,0.57476292,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956530844,0.57476292,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956531144,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956531344,0.57467361,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956531545,0.57467361,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956531745,0.57467361,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956531945,0.57467361,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956532242,0.57467361,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956532544,0.68648648,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956532746,0.57461416,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956532947,0.57461416,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956533142,0.57461416,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956533346,0.57461416,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956533645,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956533844,1.26102731,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956534044,0.57454083,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956534246,0.57454083,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956534447,0.57454083,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956534648,0.57454083,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956534946,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956535150,0.57448029,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956535349,0.57448029,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956535546,0.57448029,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956535846,0.57448029,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956536050,0.57448029,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956536247,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956536448,0.57436756,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956536750,0.57436756,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956536946,0.57436756,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956537150,0.57436756,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956537351,0.57436756,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956537548,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956537749,0.57431756,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956537952,0.57431756,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956538252,0.57431756,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956538447,0.57431756,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956538652,0.57431756,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956538849,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956539050,0.57428176,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956539248,0.57428176,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956539456,0.57428176,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956539756,0.57428176,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956540054,0.57428176,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956540349,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956540550,0.57420514,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956540854,0.57420514,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956541053,0.57420514,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956541253,0.57420514,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956541549,0.57420514,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956541749,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956541952,0.57414704,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956542150,0.57414704,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956542348,0.57414704,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956542554,0.57414704,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956542749,0.57414704,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956542953,0.68648648,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956543155,0.57401621,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956543356,0.57401621,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956543651,0.57401621,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956543848,0.57401621,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956544052,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956544353,0.57396995,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956544555,0.57396995,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956544855,0.57396995,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956545150,0.57396995,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956545355,0.57396995,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956545555,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956545754,0.5738853,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956545954,0.5738853,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956546253,0.5738853,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956546448,0.5738853,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956546649,0.5738853,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956546848,0.68648648,1088.7,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956547050,0.57385117,1088.6,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956547251,0.57385117,1088.5,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956547453,0.57385117,1088.4,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956547654,0.57385117,1088.3,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956547851,0.57385117,1088.2,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956548053,0.68648648,1088.8,1086.3,0.16003642]
["bitfinex-derivatives","BNBF0:USTF0",1761956548255,0.57382208,1088.7,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956548556,0.68648648,1088.4,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956548753,1.26030856,1088.3,1085.9,0.16009458]
["bitfinex-derivatives","BNBF0:USTF0",1761956548952,1.26030856,1088.2,1085.9,0.16009458]
["bitfinex-derivatives","BNBF0:USTF0",1761956549155,0.57382208,1088.1,1085.9,0.16009458]
["bitfinex-derivatives","BNBF0:USTF0",1761956549352,0.57382208,1088.0,1085.9,0.16009458]
["bitfinex-derivatives","BNBF0:USTF0",1761956549556,0.57382208,1087.9,1085.9,2.44298488]
["bitfinex-derivatives","BNBF0:USTF0",1761956549754,0.68648648,1088.1,1085.9,2.44298488]
["bitfinex-derivatives","BNBF0:USTF0",1761956549755,0.57382208,1087.8,1085.9,2.44298488]
["bitfinex-derivatives","BNBF0:USTF0",1761956549955,0.68648648,1088.1,1085.9,0.16009458]
["bitfinex-derivatives","BNBF0:USTF0",1761956550152,0.57326822,1088.0,1085.9,0.16009458]
["bitfinex-derivatives","BNBF0:USTF0",1761956550356,0.57326822,1087.9,1085.9,0.16009458]
["bitfinex-derivatives","BNBF0:USTF0",1761956550558,0.57326822,1087.8,1084.9,4.5657806]
["bitfinex-derivatives","BNBF0:USTF0",1761956550754,0.57326822,1087.7,1085.6,0.16014579]
["bitfinex-derivatives","BNBF0:USTF0",1761956550957,0.57326822,1087.6,1085.6,0.16014579]
["bitfinex-derivatives","BNBF0:USTF0",1761956551153,0.57326822,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956551356,0.68648648,1087.8,1085.5,2.44308142]
["bitfinex-derivatives","BNBF0:USTF0",1761956551560,0.57184617,1087.7,1085.5,2.44308142]
["bitfinex-derivatives","BNBF0:USTF0",1761956551856,0.57184617,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956552060,0.57184617,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956552256,0.68648648,1087.9,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956552454,0.57138305,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956552654,0.57138305,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956552855,0.57138305,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956553056,0.57138305,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956553256,0.68648648,1088.1,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956553459,0.57097643,1088.0,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956553656,0.57097643,1087.9,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956553860,0.57097643,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956554058,0.57097643,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956554258,0.57097643,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956554455,0.57097643,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956554757,0.68648648,1088.1,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956554956,0.57062138,1088.0,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956555162,0.57062138,1087.9,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956555458,0.57062138,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956555759,0.57062138,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956555960,0.57062138,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956556157,0.57062138,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956556358,0.68648648,1088.0,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956556560,0.57479988,1087.9,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956556760,0.57479988,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956557059,0.57479988,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956557256,0.57479988,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956557461,0.57479988,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956557660,0.68648648,1088.1,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956557861,0.57456366,1088.0,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956558060,0.68648648,1088.1,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956558061,0.57456366,1087.9,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956558362,0.57456366,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956558560,0.57456366,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956558756,0.57456366,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956558956,0.57456366,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956559159,0.68648648,1088.1,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956559358,0.57417145,1088.0,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956559561,0.57417145,1087.9,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956559861,0.57417145,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956560062,0.57417145,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956560365,0.57417145,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956560561,0.57417145,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956560862,0.57417145,1087.4,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956561158,0.68648648,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956561360,0.57364939,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956561557,0.57364939,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956561858,0.57364939,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956562061,0.57364939,1087.4,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956562263,0.68648648,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956562559,0.57346681,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956562758,0.57346681,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956563062,0.57346681,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956563258,0.57346681,1087.4,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956563459,0.68648648,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956563663,0.57330818,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956563863,0.57330818,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956564063,0.57330818,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956564264,0.68648648,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956564265,0.57330818,1087.4,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956564463,0.68648648,1087.8,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956564664,0.57317563,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956564865,0.57317563,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956565066,0.57317563,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956565367,0.57317563,1087.4,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956565566,0.68648648,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956565763,0.57306451,1087.6,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956565963,0.57306451,1087.5,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956566163,0.57306451,1087.4,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956566364,0.68648648,1087.7,1085.5,0.16019112]
["bitfinex-derivatives","BNBF0:USTF0",1761956566564,0.57297391,1087.6,1084.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956566768,0.57297391,1087.5,1084.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956566965,0.57297391,1087.4,1085.3,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1761956567170,0.57297391,1087.3,1084.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956567365,0.91437151,1087.8,1084.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956567366,0.57297391,1087.2,1085.2,0.16023796]
["bitfinex-derivatives","BNBF0:USTF0",1761956567565,0.68648648,1087.5,1084.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956567765,0.57267479,1087.4,1084.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956567967,0.57267479,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956568264,0.57267479,1087.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956568470,0.68648648,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956568669,0.57253694,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956568865,0.57253694,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956569065,0.57253694,1087.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956569265,0.68648648,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956569467,0.5724371,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956569666,0.5724371,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956569869,0.5724371,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956570169,0.5724371,1087.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956570468,0.68648648,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956570664,0.57234341,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956570867,0.57234341,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956571065,0.57234341,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956571264,0.57234341,1087.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956571467,0.68648648,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956571670,0.57227241,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956571867,0.57227241,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956572071,0.57227241,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956572371,0.57227241,1087.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956572568,0.68648648,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956572771,0.57217467,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956572971,0.57217467,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956573167,0.57217467,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956573368,0.68648648,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956573573,0.57215489,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956573770,0.57215489,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956573970,0.57215489,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956574172,0.57215489,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956574374,0.57215489,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956574571,0.68648648,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956574770,0.57216855,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956575070,0.57216855,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956575274,0.57216855,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956575474,0.57216855,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956575674,0.57216855,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956575876,0.57216855,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956576176,0.68648648,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956576376,0.57216435,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956576574,0.57216435,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956576870,0.57216435,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956577074,0.57216435,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956577274,0.57216435,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956577473,0.68648648,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956577674,0.57218793,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956577873,0.57218793,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956578075,0.57218793,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956578275,0.57218793,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956578476,0.68648648,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956578674,0.5723088,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956578878,0.5723088,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956579078,0.5723088,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956579379,0.5723088,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956579578,0.5723088,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956579775,0.68648648,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956579976,0.57231438,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956580279,0.57231438,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956580578,0.57231438,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956580779,0.57231438,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956581079,0.57231438,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956581275,0.68648648,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956581474,0.57238516,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956581675,0.57238516,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956581979,0.57238516,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956582174,0.57238516,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956582378,0.68648648,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956582580,0.57254032,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956582780,0.57254032,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956582977,0.57254032,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956583282,0.57254032,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956583480,0.68648648,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956583685,0.57266678,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956583876,0.57266678,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956584078,0.57266678,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956584281,0.57266678,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956584478,0.57266678,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956584680,0.68648648,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956584877,0.5727398,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956585180,0.5727398,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956585378,0.5727398,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956585582,0.5727398,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956585780,0.5727398,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956585983,0.68648648,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956586285,0.57288806,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956586479,0.57288806,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956586681,0.57288806,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956586880,0.68648648,1088.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956587084,0.56917108,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956587284,0.56917108,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956587479,0.56917108,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956587682,0.56917108,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956587882,0.68648648,1088.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956588085,0.56928396,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956588282,0.56928396,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956588584,0.56928396,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956588785,0.56928396,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956588980,0.68648648,1088.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956589185,0.56947362,1088.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956589385,0.56947362,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956589687,0.56947362,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956589883,0.56947362,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956590089,0.68648648,1088.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956590385,0.56964789,1088.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956590687,0.56964789,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956590888,0.56964789,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956591088,0.68648648,1088.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956591089,0.56964789,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956591291,0.68648648,1088.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956591489,0.56982947,1088.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956591690,1.25631595,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956591889,0.56982947,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956592088,0.56982947,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956592290,0.56982947,1087.8,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956592489,0.56982947,1087.7,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956592695,0.56982947,1087.6,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956592991,0.68648648,1088.0,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956593194,1.25631444,1087.9,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956593394,0.56982796,1087.8,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956593594,0.56982796,1087.7,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956593792,0.56982796,1087.6,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956593991,0.68648648,1087.9,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956594194,0.56995866,1087.8,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956594392,0.56995866,1087.7,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956594596,0.56995866,1087.6,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956594795,0.68648648,1087.9,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956594994,0.57010545,1087.8,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956595193,0.57010545,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956595397,0.57010545,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956595597,0.57010545,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956595798,0.68648648,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956595995,0.57018246,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956596298,0.57018246,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956596496,0.57018246,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956596695,0.57018246,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956596896,0.68648648,1088.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956597096,0.57040496,1088.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956597400,0.57040496,1088.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956597695,0.57040496,1087.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956597897,0.57040496,1087.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956598099,0.57040496,1087.7,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956598301,0.57040496,1087.6,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956598498,0.68648648,1088.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956598802,0.16020956,1087.0,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956599301,0.1601985,1086.9,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956610812,0.91437151,1088.8,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956610813,0.68648648,1088.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956611108,0.16017712,1087.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956611307,0.68648648,1088.2,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956611512,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956613008,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956631727,0.16014026,1087.5,1085.0,3.35628916]
["bitfinex-derivatives","BNBF0:USTF0",1761956632125,0.16014026,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956635725,0.16014026,1087.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956638526,0.16014026,1087.5,1085.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956639228,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956648836,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956650833,0.16014026,1087.5,1085.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956652539,0.16014026,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956653437,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956655142,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956668453,0.16014026,1087.5,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956670957,0.16014026,1087.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956671454,0.16014026,1087.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956672058,0.16014026,1087.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956679362,0.16014026,1087.5,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956680963,0.16014026,1087.5,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956681367,0.16014026,1087.5,1085.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956681862,0.16014026,1087.5,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956686268,0.16014026,1087.5,1085.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956690269,0.16014026,1087.5,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956690780,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956690972,0.57258388,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956691169,0.57258388,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956691471,0.57258388,1087.2,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956691673,0.57258388,1087.1,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956691970,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956692173,0.57217045,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956692372,0.57217045,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956692568,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956692772,0.57190405,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956692972,0.57190405,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956693174,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956693373,0.57166742,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956693671,0.57166742,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956693870,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956694169,0.57166742,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956694472,0.57166742,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956694673,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956694874,0.57145364,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956695069,0.57145364,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956695274,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956695473,0.57125814,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956695670,0.57125814,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956695969,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956696169,0.57125814,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956696469,0.57125814,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956696673,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956696874,0.57107775,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956697074,0.57107775,1087.3,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956697275,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956697475,0.57091022,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956698973,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956700076,0.73093412,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956700373,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956701273,0.73086363,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956701473,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956702576,0.73053071,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956702876,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956705176,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956705577,0.16014026,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956705779,0.73037325,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956705978,0.16014026,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956706876,0.7302577,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956707074,0.16014026,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956707976,0.72969578,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956708176,0.16014026,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956709079,0.72963562,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956709376,0.16014026,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956710280,0.16014026,1087.5,1085.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956710881,0.72962036,1087.5,1085.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956711181,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956712278,0.72959073,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956712481,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956713378,0.72953959,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956713579,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956714979,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956715680,0.72953402,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956715984,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956716883,0.72954608,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956717083,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956717384,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956724388,0.72977391,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956724589,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956726786,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956727390,0.16014026,1087.5,1085.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956728389,0.73049765,1087.5,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956728587,0.16014026,1087.5,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956728994,0.16014026,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956729486,0.73065476,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956729688,0.16014026,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956730489,0.7307031,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956730690,0.16014026,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956731589,0.73075,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956731794,0.16014026,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956732094,0.16014026,1087.5,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956732690,0.73079945,1087.5,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956732895,0.16014026,1087.5,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956733695,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956733993,0.57068611,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956736998,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956748009,0.16014026,1087.5,1085.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956748208,0.16014026,1087.5,1085.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956748409,0.16014026,1087.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956750606,0.16014026,1087.5,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956757313,0.16014026,1087.5,1085.4,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956757512,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956759014,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956759717,0.57077051,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956759920,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956760219,0.57077051,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956760421,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956760718,0.57077054,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956760921,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956761218,0.57073657,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956761417,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956761615,0.57075302,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956761818,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956762118,0.57075963,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956762320,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956762521,0.5707769,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956762821,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956763018,0.57077693,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956763217,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956763416,0.57079492,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956763722,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956763918,0.57079492,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956764221,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956764518,0.57081365,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956764717,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956764915,0.57081365,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956765115,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956765318,0.57082964,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956765520,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956765717,0.57084609,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956766018,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956766218,0.57084609,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956766421,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956766618,0.57078446,1087.4,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956766823,0.16014026,1087.5,1085.0,0.16024276]
["bitfinex-derivatives","BNBF0:USTF0",1761956767323,0.16014026,1087.5,1085.0,2.44313306]
["bitfinex-derivatives","BNBF0:USTF0",1761956767919,0.16014026,1087.5,1085.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956768324,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956768923,0.16014026,1087.5,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956769821,0.16014026,1087.5,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956770425,0.16014026,1087.5,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956773430,0.16014026,1087.5,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956774028,0.5710403,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956774229,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956774428,0.57108187,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956774726,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956774929,0.57108187,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956775229,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956775429,0.57112081,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956775631,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956775930,0.57112081,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956776230,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956776429,0.5711621,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956776631,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956776827,0.5711621,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956777129,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956777329,0.57119296,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956777527,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956777726,0.57118906,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956778026,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956778230,0.57118906,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956778428,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956778627,0.57120723,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956778833,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956779132,0.57120724,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956779333,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956779531,0.57122597,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956779828,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956780027,0.57122597,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956780228,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956780433,0.57124526,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956780632,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956780832,0.57124526,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956781131,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956781342,0.57125553,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956781533,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956781734,0.57126504,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956781932,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956782130,0.57126504,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956782329,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956782530,0.57128259,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956782833,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956783130,0.57128259,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956783332,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956783532,0.57130063,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956783728,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956783933,0.57130063,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956784129,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956784328,0.57131069,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956784533,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956784734,0.57132603,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956784934,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956785130,0.57132603,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956785330,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956785536,0.57134663,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956785733,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956785933,0.57134663,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956786231,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956786432,0.57135277,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956786631,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956786831,0.57135281,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956787032,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956787234,0.57135281,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956787434,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956787634,0.57135906,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956787934,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956788134,0.57135906,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956788336,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956788534,0.57136541,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956788731,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956788934,0.57136541,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956789132,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956789336,0.57136284,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956789635,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956789836,0.57137185,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956790035,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956790234,0.57136518,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956790437,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956790738,0.57137012,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956791038,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956791334,0.57137012,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956791537,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956791835,0.57137511,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956792034,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956792333,0.57137512,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956792538,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956792837,0.57138016,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956793036,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956793234,0.57138016,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956793441,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956793641,0.57140957,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956793936,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956794140,0.57140957,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956794337,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956794541,0.57147281,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956794742,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956794943,0.5714728,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956795243,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956795539,0.57153563,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956795839,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956796044,0.57153533,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956796243,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956796541,0.57159009,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956796739,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956796943,0.5718957,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956797239,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956797443,0.57197998,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956797740,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956797944,0.57197997,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956798144,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956798341,0.57199035,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956798541,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956798745,0.5719988,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956799042,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956799346,0.5719988,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956799545,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956799747,0.57201894,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956799945,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956800245,0.57201894,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956800442,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956800647,0.57204038,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956800848,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956801046,0.57204038,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956801242,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956801445,0.57206319,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956801646,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956801846,0.57206319,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956802142,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956802443,0.57205879,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956802642,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956802846,0.57207286,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956803044,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956803248,0.5721088,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956803544,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956803748,0.57215079,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956803944,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956804145,0.57215079,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956804445,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956804643,0.57223852,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956804846,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956805146,0.57224724,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956805346,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956805649,0.57236218,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956805846,0.57236218,1087.3,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956806046,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956806246,0.5722797,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956806447,0.5722797,1087.3,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956806650,0.5722797,1087.2,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956806947,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956807146,0.57226308,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956807449,0.57226308,1087.3,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956807750,0.57226308,1087.2,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956807949,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956808147,0.57233315,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956808351,0.57233315,1087.3,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956808547,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956808548,0.57233315,1087.2,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956808751,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956808948,0.57232466,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956809148,0.57232466,1087.3,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956809348,0.57232466,1087.2,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956809549,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956809750,0.57232149,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956809949,0.57232149,1087.3,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956810149,0.57232149,1087.2,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956810449,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956810654,0.57232361,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956810855,0.57232361,1087.3,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956811154,0.57232361,1087.2,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956811355,0.16014026,1087.5,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956811553,0.57231789,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956811751,0.16018375,1087.0,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956829064,0.16018375,1087.0,1085.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956830069,0.16018375,1087.0,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956852388,0.16018375,1087.0,1085.2,2.44303867]
["bitfinex-derivatives","BNBF0:USTF0",1761956852888,0.16018375,1087.0,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956856393,0.16018375,1087.0,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956866895,0.16018375,1087.0,1085.2,2.44303867]
["bitfinex-derivatives","BNBF0:USTF0",1761956870400,0.16018375,1087.0,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956871506,0.16018375,1087.0,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956874802,0.16018375,1087.0,1085.2,2.44303867]
["bitfinex-derivatives","BNBF0:USTF0",1761956875308,0.16018375,1087.0,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956875603,0.16018375,1087.0,1085.2,2.44303867]
["bitfinex-derivatives","BNBF0:USTF0",1761956876104,0.16018375,1087.0,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956880810,0.16018375,1087.0,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956881416,0.16018375,1087.0,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956882018,0.16018375,1087.0,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956882614,0.16018375,1087.0,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956885924,0.68447241,1088.0,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956886124,0.57248123,1087.9,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956886424,0.16010968,1087.2,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956886724,0.16011153,1087.4,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956889828,0.16011153,1087.4,1085.2,3.35619477]
["bitfinex-derivatives","BNBF0:USTF0",1761956890024,0.16011153,1087.4,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956890824,0.16011153,1087.4,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956891324,0.16011153,1087.4,1085.2,2.44303867]
["bitfinex-derivatives","BNBF0:USTF0",1761956895929,0.16011153,1087.4,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956896531,0.16011153,1087.4,1085.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956899536,0.16011153,1087.4,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956901241,0.16011153,1087.4,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956901641,0.16011153,1087.4,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956902241,0.16011153,1087.4,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956902641,0.16011153,1087.4,1085.5,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956904245,0.16011153,1087.4,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956905642,0.68447241,1088.6,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956905846,0.16006071,1087.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956906047,0.56999632,1088.4,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956906246,0.56999632,1088.3,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956906443,0.16006439,1087.5,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956906643,0.68447241,1088.6,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956906843,0.16007176,1087.6,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956907143,0.56993805,1088.4,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956907343,0.16005703,1087.6,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956907749,0.56981544,1088.6,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956907949,0.16004599,1087.6,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956908150,0.56981544,1088.4,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956908447,0.16005114,1087.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956910652,0.16005114,1087.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956912553,0.16005114,1087.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956913754,0.16005114,1087.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956915155,0.16005114,1087.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956916856,0.16005114,1087.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956919360,0.16005114,1087.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956921457,0.16005114,1087.7,1085.2,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1761956932675,0.16005114,1087.7,1085.5,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956933073,0.16005114,1087.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956933571,0.16005114,1087.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956936176,0.16005114,1087.7,1085.8,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956936577,0.16005114,1087.7,1085.8,5.4789367]
["bitfinex-derivatives","BNBF0:USTF0",1761956936880,0.16005114,1087.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956937075,0.16005114,1087.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956939181,0.16005114,1087.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956940378,0.16005114,1087.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956946089,0.16005114,1087.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956946686,0.16005114,1087.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956947991,0.16005114,1087.7,1085.4,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956948489,0.16005114,1087.7,1085.6,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956948987,0.16005114,1087.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956950291,0.16005114,1087.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956950693,0.16005114,1087.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956956891,0.16005114,1087.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956957294,0.16005114,1087.7,1086.3,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956957896,0.16005114,1087.7,1086.2,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956958892,0.16005114,1087.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956960493,0.16005114,1087.7,1085.8,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956963500,0.16005114,1087.7,1085.3,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956963501,0.16005114,1087.7,1085.7,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956968602,0.16005114,1087.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956972405,0.16005114,1087.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956972906,0.16005114,1087.7,1086.0,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956973405,0.16005114,1087.7,1085.9,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956978009,0.16005114,1087.7,1086.1,2.2828903]
["bitfinex-derivatives","BNBF0:USTF0",1761956983709,0.16005114,1087.7,1085.6,3.1960464]
["bitfinex-derivatives","BNBF0:USTF0",1761956983912,0.16005114,1087.7,1085.5,0.16008869]
["bitfinex-derivatives","BNBF0:USTF0",1761956994425,0.16005114,1087.7,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761956996924,0.16005114,1087.7,1085.5,2.45180129]
["bitfinex-derivatives","BNBF0:USTF0",1761956997624,0.16005114,1087.7,1085.5,0.16008869]
["bitfinex-derivatives","BNBF0:USTF0",1761957002227,0.16005114,1087.7,1085.5,2.45180129]
["bitfinex-derivatives","BNBF0:USTF0",1761957002430,0.1033503,1087.7,1085.5,2.45180129]
["bitfinex-derivatives","BNBF0:USTF0",1761957002626,0.5721302,1088.3,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957002826,0.68419549,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957003026,0.57221972,1088.5,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957003226,0.57221972,1088.4,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957003432,0.57221972,1088.3,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957003626,0.57221972,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957003827,0.6845496,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957004028,0.57233549,1088.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957004230,0.57233549,1088.4,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957004431,0.57233549,1088.3,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957004632,0.57233549,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957004833,0.6845496,1088.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957005030,0.57248366,1088.4,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957005328,0.57248366,1088.3,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957005532,0.57248366,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957005733,0.16004378,1088.0,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957009531,0.16004378,1088.0,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957010535,0.16004378,1088.0,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957010938,0.16004378,1088.0,1086.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957011136,0.16004378,1088.0,1085.8,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761957011137,0.57368573,1087.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957011739,0.16004378,1088.0,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957011939,0.57317963,1087.9,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957012341,0.16004378,1088.0,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957012541,0.5728819,1087.9,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957012740,0.5728819,1087.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957013041,0.16004378,1088.0,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957013341,0.57287289,1087.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957013538,0.57287289,1087.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957013738,0.16004378,1088.0,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957013940,0.57267728,1087.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957014140,0.57267728,1087.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957014344,0.57237,1087.7,1085.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957014538,0.57237,1087.6,1085.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957014842,0.84508091,1088.0,1085.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957015042,0.57238182,1087.9,1085.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957015241,0.57238182,1087.8,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957015444,0.57238182,1087.8,1085.5,0.16008869]
["bitfinex-derivatives","BNBF0:USTF0",1761957015445,0.57238182,1087.7,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957015643,0.57238182,1087.6,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957015841,0.68503713,1088.0,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957016040,0.57203255,1087.9,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957016339,0.57203255,1087.8,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957016541,0.57203255,1087.7,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957016745,0.68503713,1088.1,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957016946,0.5717551,1088.0,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957017244,0.5717551,1087.9,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957017442,0.5717551,1087.8,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957017645,0.5717551,1087.7,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957017846,0.68503713,1088.1,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957018046,0.57152186,1088.0,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957018346,0.57152186,1087.9,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957018546,0.57152186,1087.8,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957018747,0.57152186,1087.7,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957018945,0.68503713,1088.1,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957019241,0.57130682,1088.0,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957019441,0.57130682,1087.9,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957019642,0.57130682,1087.8,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957019846,0.16015058,1087.3,1085.5,0.16015058]
["bitfinex-derivatives","BNBF0:USTF0",1761957038259,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957038558,0.16015058,1087.3,1085.3,0.16020145]
["bitfinex-derivatives","BNBF0:USTF0",1761957042964,0.72788541,1087.3,1085.3,0.16020145]
["bitfinex-derivatives","BNBF0:USTF0",1761957043167,0.5675936,1087.2,1084.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957043366,0.16015058,1087.3,1084.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957043666,0.16015058,1087.3,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957044665,0.72761173,1087.3,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957044862,0.56746115,1087.2,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957046463,0.56746115,1087.1,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957046766,0.84518771,1087.3,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957046767,0.56746115,1087.0,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957046963,0.84518771,1087.3,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957047162,0.56702587,1087.2,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957047866,0.56702587,1087.1,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957048066,0.56702587,1087.0,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957048271,0.84518771,1087.3,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957048566,0.56669077,1087.2,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957048966,0.56669077,1087.1,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957049170,0.56669077,1087.0,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957049369,0.84518771,1087.3,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957049668,0.56655867,1087.2,1085.1,0.16025088]
["bitfinex-derivatives","BNBF0:USTF0",1761957052274,0.56655867,1087.1,1084.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957052476,0.56655867,1087.0,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957052770,0.56655867,1086.9,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957053076,0.84518771,1087.3,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957053267,0.56630059,1087.2,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957053472,0.56630059,1087.1,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957053670,0.56630059,1087.0,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957053967,0.56630059,1086.9,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957054172,0.68503713,1087.2,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957054370,0.56609799,1087.1,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957055375,0.56609799,1087.0,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957055670,0.56609799,1086.9,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957055873,0.68503713,1087.2,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957056073,0.56602977,1087.1,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957056276,0.56602977,1087.0,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957056477,0.56602977,1086.9,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957056673,0.68503713,1087.2,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957056976,0.56599056,1087.1,1084.9,0.16027818]
["bitfinex-derivatives","BNBF0:USTF0",1761957057178,0.56599056,1087.0,1083.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957057377,0.56599056,1086.9,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957057578,0.56599056,1086.8,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957057782,0.56599056,1086.7,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957057979,0.68503713,1087.2,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957058179,0.56580306,1087.1,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957058478,0.56580306,1087.0,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957058678,0.56580306,1086.9,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957058880,0.56580306,1086.8,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957059076,0.56580306,1086.7,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957059278,0.68503713,1087.2,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957059481,0.56569159,1087.1,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957059677,0.56569159,1087.0,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957059879,0.84518771,1087.3,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957059880,0.56564277,1086.9,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957060178,0.56564277,1086.8,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957060379,0.56564277,1086.7,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957060578,0.56564277,1086.6,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957060783,0.67626385,1087.2,1084.6,0.16030329]
["bitfinex-derivatives","BNBF0:USTF0",1761957061078,0.67626385,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957061281,1.24190112,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957061476,0.56563727,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957061679,0.56563727,1086.6,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957061979,0.56563727,1086.5,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957062179,0.67626385,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957062378,0.56542697,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957062578,0.56542697,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957062879,0.56542697,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957063184,0.56542697,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957063483,0.56542697,1086.6,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957063685,0.83641443,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957063886,0.56553526,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957064084,0.56553526,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957064380,0.56553526,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957064583,0.56553526,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957064783,0.56553526,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957064983,0.56553526,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957065186,0.67626385,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957065482,0.5655432,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957065685,0.5655432,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957065881,0.5655432,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957066086,0.5655432,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957066286,0.5655432,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957066483,0.67626385,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957066688,0.56560455,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957066889,0.56560455,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957067184,0.56560455,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957067383,0.56560455,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957067583,0.56560455,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957067784,0.56560455,1086.6,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957067989,0.67626385,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957068188,0.56590562,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957068389,0.56590562,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957068590,0.56590562,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957068793,0.56590562,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957068986,0.56590562,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957069190,0.83641443,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957069390,0.56622699,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957069589,0.56622699,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957069788,0.56622699,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957069989,0.56622699,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957070187,0.56622699,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957070388,0.56622699,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957070593,0.83641443,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957070792,0.56656538,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957070991,0.56656538,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957071191,0.56656538,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957071487,0.56656538,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957071692,0.56656538,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957071992,0.83641443,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957072192,0.56670103,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957072495,0.83641443,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957072496,0.56670103,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957072698,0.56670103,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957072896,0.56670103,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957073093,0.56670103,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957073294,0.56670103,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957073497,0.83641443,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957073795,0.56690635,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957073994,0.56690635,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957074294,0.56690635,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957074495,0.56690635,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957074798,0.56690635,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957074995,0.56690635,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957075301,0.83641443,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957075499,0.56709116,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957075698,0.56709116,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957075897,0.56709116,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957076197,0.56709116,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957076496,0.56709116,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957076701,0.67626385,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957076895,0.56721875,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957077095,0.56721875,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957077299,0.56721875,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957077497,0.56721875,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957077797,0.67626385,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957078097,0.5673156,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957078297,0.5673156,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957078500,0.5673156,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957078700,0.5673156,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957078900,0.67626385,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957079201,0.56741699,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957079397,0.56741699,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957079598,0.56741699,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957079798,0.56741699,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957079997,0.67626385,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957080198,0.56753094,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957080402,0.56753094,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957080603,0.56753094,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957080898,0.56753094,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957081099,0.67626385,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957081298,0.56765883,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957081503,0.56765883,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957081705,0.56765883,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957082000,0.83641443,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957082203,0.56798558,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957084803,0.16015058,1087.3,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957085304,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957085803,0.72862255,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957086010,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957086605,0.72875775,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957086810,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957087809,0.7288726,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957088008,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957088606,0.72901072,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957088813,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957090410,0.72921975,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957090609,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957091206,0.72933723,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957091411,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957092107,0.72947121,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957092312,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957092712,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957092912,0.72954158,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957093110,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957094211,0.72954158,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957094411,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957095213,0.72968719,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957095512,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957096318,0.72976236,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957096518,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957097318,0.72979772,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957097521,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957098422,0.72962881,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957098624,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957099525,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957100425,0.16015058,1087.3,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957101124,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957102626,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957103729,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957105027,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957106226,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957108928,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957109326,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957110029,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957110030,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957111326,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957112429,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957112927,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957114633,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957115629,0.16015058,1087.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957116636,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957119637,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957122242,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957122741,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957126445,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957129150,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957130052,0.73198269,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957130352,0.57183211,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957130550,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957131850,0.73219468,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957132053,0.5720441,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957132246,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957133453,0.73246886,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957133753,0.57231828,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957133949,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957134451,0.16015058,1087.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957135052,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957135652,0.73275678,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957135949,0.5726062,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957136150,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957136151,0.5726062,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957136348,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957136554,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957136849,0.73309409,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957137054,0.57294351,1087.2,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957137353,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957137354,0.57294351,1087.1,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957137555,0.16015058,1087.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957137953,0.73327211,1087.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957138155,0.57312153,1087.2,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957138749,0.57312153,1087.2,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957139650,0.57312153,1087.2,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957140152,0.57312153,1087.2,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957140351,0.57312153,1087.1,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957140651,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957140855,0.57378003,1087.2,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957141155,0.57378003,1087.1,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957141355,0.57378003,1087.0,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957141655,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957141854,0.57406938,1087.2,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957142055,0.57406938,1087.1,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957142256,0.57406938,1087.0,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957142455,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957142652,0.57408548,1087.2,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957142854,0.57408548,1087.1,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957143055,0.57408548,1087.0,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957143354,0.16015058,1087.3,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957143554,0.5741084,1087.2,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957143756,0.5741084,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957143962,0.5741084,1087.0,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957144154,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957144458,0.57414343,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957144656,0.57414343,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957144857,0.57414343,1087.0,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957145056,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957145260,0.57414345,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957145456,0.57414345,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957145661,0.57414345,1087.0,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957145861,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957146058,0.57411334,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957146358,0.57411334,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957146559,0.57411334,1087.0,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957146860,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957147056,0.57408514,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957147257,0.57408514,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957147461,0.57408514,1087.0,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957147663,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957147958,0.57405875,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957148259,0.57405875,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957148563,0.57405875,1087.0,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957148764,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957148960,0.57403805,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957149264,0.57403805,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957149464,0.57403805,1087.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957149764,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957149964,0.57401934,1087.2,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957150161,0.57401934,1087.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957150360,0.57401934,1087.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957150562,0.57401934,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957150765,0.57401934,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957150965,0.57401934,1086.7,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957151262,0.84227139,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957151466,0.57359328,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957151662,0.57359328,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957151967,0.57359328,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957152164,0.57359328,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957152464,0.57359328,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957152668,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957152864,0.57341194,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957153066,0.57341194,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957153266,0.57341194,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957153465,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957153466,0.57341194,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957153769,0.57341194,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957153969,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957154167,0.57323744,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957154369,0.57323744,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957154569,0.57323744,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957154865,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957155269,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957155568,0.73335981,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957155866,0.57320923,1087.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957156066,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957156967,0.73348525,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957157167,0.57333467,1087.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957158670,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957159472,0.73295187,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957159671,0.57280129,1087.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957159872,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957160674,0.73300622,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957160874,0.57285564,1087.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957161171,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957161571,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957161975,0.73307935,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957162172,0.57292877,1087.2,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957162374,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957162573,0.57294718,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957162875,0.57294718,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957163076,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957163278,0.57296602,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957163477,0.57296602,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957163678,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957163878,0.57296653,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957164075,0.57296653,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957164278,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957164479,0.57298682,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957164678,0.57298682,1087.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957164880,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957165081,0.57298682,1087.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957165277,0.57298682,1087.1,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957165482,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957165682,0.57300796,1087.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957165882,0.57300796,1087.1,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957166083,0.16015058,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957166280,0.57300794,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957166484,0.57300794,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957166780,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957166984,0.57303264,1087.2,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957167181,0.57303264,1087.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957167381,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957167581,0.57305854,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957167778,0.57305854,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957167986,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957168285,0.57305854,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957168485,0.57305854,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957168685,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957168886,0.57307862,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957169082,0.57307862,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957169281,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957169482,0.57309963,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957169686,0.57309963,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957169887,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957170088,0.5731114,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957170287,0.5731114,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957170484,0.5731114,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957170688,0.5731114,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957170890,0.5731114,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957171190,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957171486,0.572992,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957171690,0.572992,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957171891,0.572992,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957172087,0.572992,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957172288,0.572992,1086.8,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957172493,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957172690,0.57322814,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957172888,0.57322814,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957173091,0.57322814,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957173287,0.57322814,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957173492,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957173788,0.57321935,1087.2,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957173987,0.57321935,1087.1,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957174194,0.57321935,1087.0,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957174391,0.57321935,1086.9,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957174690,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957174890,0.68324331,1087.1,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957175090,0.57321493,1087.0,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957175290,0.57321493,1086.9,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957175493,0.57321493,1086.8,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957175693,0.57321493,1086.7,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957175893,0.68324331,1087.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957176092,0.57299057,1087.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957176293,0.57299057,1086.9,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957176593,0.57299057,1086.8,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957176793,0.57299057,1086.7,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957177090,0.68324331,1087.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957177293,0.57276489,1087.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957177593,0.57276489,1086.9,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957177892,0.57276489,1086.8,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957178094,0.57276489,1086.7,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957178292,0.68324331,1087.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957178490,0.57269349,1087.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957178690,0.57269349,1086.9,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957178893,0.57269349,1086.8,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957179193,0.68324331,1087.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957179493,0.57262074,1087.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957179690,0.57262074,1086.9,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957179889,0.57262074,1086.8,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957180093,0.57262074,1086.7,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957180294,0.68324331,1087.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957180590,0.57275577,1087.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957180793,0.57275577,1086.9,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957180990,0.57274927,1086.8,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957181191,0.57274927,1086.7,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957181392,0.68293994,1087.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957181588,0.5726813,1087.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957181788,0.5726813,1086.9,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957181994,0.5726813,1086.8,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957182194,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957182391,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957182793,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957184391,0.16015058,1087.3,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957186998,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957187598,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957187998,0.16015058,1087.3,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957188596,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957190696,0.16015058,1087.3,1084.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957191097,0.16015058,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957193801,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957205215,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957206312,0.16015058,1087.3,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957207413,0.16015058,1087.3,1084.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957207915,0.16015058,1087.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957208415,0.16015058,1087.3,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957210311,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957210914,0.16015058,1087.3,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957213018,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957214520,0.16015058,1087.3,1084.5,0.16038529]
["bitfinex-derivatives","BNBF0:USTF0",1761957217217,0.16015058,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957217722,0.16015058,1087.3,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957218724,0.68293994,1089.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957219022,0.16009164,1087.3,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957219319,0.56964088,1089.0,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957219523,0.16010232,1087.2,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957219721,0.68293994,1089.1,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957219923,0.16010932,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957220322,0.68293994,1089.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957220624,0.16010932,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957220818,0.68293994,1089.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957221023,0.16010563,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957221222,0.68293994,1089.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957221424,0.16010563,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957221823,0.68293994,1089.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957222022,0.16010195,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957222221,0.68293994,1089.1,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957222425,0.16010563,1087.3,1084.5,2.45209789]
["bitfinex-derivatives","BNBF0:USTF0",1761957222923,0.68293994,1089.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957223224,0.5693137,1089.2,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957223524,0.16009458,1088.2,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957223923,0.16009458,1088.2,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957225525,0.16009458,1088.2,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957229724,0.16009458,1088.2,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957231329,0.16009458,1088.2,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957234330,0.16009458,1088.2,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957234830,0.16009458,1088.2,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957236433,0.16009458,1088.2,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957237433,0.16009458,1088.2,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957238034,0.16009458,1088.2,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957238433,0.16009458,1088.2,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957239437,0.16009458,1088.2,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957241537,0.16009458,1088.2,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957244137,0.16009458,1088.2,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957244837,0.16009458,1088.2,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957245042,0.16009458,1088.2,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957245442,0.16009458,1088.2,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957247638,0.16009458,1088.2,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957248042,0.16009458,1088.2,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957250144,0.16009458,1088.2,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957250642,0.16009458,1088.2,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957251244,0.16009458,1088.2,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957252744,0.16009458,1088.2,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957255444,0.16009458,1088.2,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957256345,0.16009458,1088.2,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957260153,0.16009458,1088.2,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957261054,0.16009458,1088.2,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957261451,0.16009458,1088.2,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957261954,0.16009458,1088.2,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957263054,0.16009458,1088.2,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957264060,0.16009458,1088.2,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957264562,0.16009458,1088.2,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957265158,0.16009458,1088.2,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957265663,0.16009458,1088.2,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957266158,0.16009458,1088.2,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957269965,0.16009458,1088.2,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957272472,0.16009458,1088.2,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957273070,0.16009458,1088.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957273467,0.16009458,1088.2,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957274570,0.16009458,1088.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957275173,0.16009458,1088.2,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957275571,0.16009458,1088.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957277677,0.16009458,1088.2,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957280379,0.16009458,1088.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957281876,0.16009458,1088.2,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957282378,0.16009458,1088.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957284380,0.16009458,1088.2,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957285381,0.16009458,1088.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957288583,0.16009458,1088.2,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957290285,0.16009458,1088.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957291287,0.16009458,1088.2,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957292883,0.16009458,1088.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957293386,0.16009458,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957294383,0.16009458,1088.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957295388,0.16009458,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957296087,0.16009458,1088.2,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957298091,0.16009458,1088.2,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957301593,0.16009458,1088.2,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957302692,0.16009458,1088.2,1086.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957302693,0.16009458,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957303997,0.16009458,1088.2,1086.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957304498,0.16009458,1088.2,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957305298,0.16009458,1088.2,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957306298,0.16009458,1088.2,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957307900,0.16009458,1088.2,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957308601,0.16009458,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957309199,0.10385337,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957309404,1.25584374,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957309596,0.57347453,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957309898,0.57347453,1089.7,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957310301,0.57347453,1089.6,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957310598,0.57347453,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957310801,0.57347453,1089.4,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957311002,0.68236921,1089.9,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957311302,0.5735016,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957311502,0.5735016,1089.7,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957311800,0.5735016,1089.6,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957311999,0.5735016,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957312199,0.5735016,1089.4,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957312400,0.1599239,1088.9,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957313698,0.1599239,1088.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957319307,0.1599239,1088.9,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957319903,0.1599239,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957323006,0.1599239,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957326510,0.1599239,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957328210,0.1599239,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957329215,0.1599239,1088.9,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957329711,0.1599239,1088.9,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957330115,0.10422973,1088.9,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957330311,0.10422973,1088.9,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957330515,0.57476481,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957330815,0.57476481,1089.7,1087.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957331016,0.57476481,1089.6,1087.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957331212,0.57476481,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957331414,0.57476481,1089.4,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957331616,0.68236921,1089.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957331810,0.57472647,1089.7,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957332016,0.57472647,1089.6,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957332213,0.57472647,1089.5,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957332516,0.68236921,1090.3,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957332714,0.5748037,1090.2,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957333018,0.5748037,1090.1,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957333218,0.5748037,1090.0,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957333419,0.15991728,1089.2,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957335318,0.15991728,1089.2,1085.2,0.1600217]
["bitfinex-derivatives","BNBF0:USTF0",1761957335319,0.15991728,1089.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957336420,0.15991728,1089.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957337022,0.15991728,1089.2,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957340626,0.15991728,1089.2,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957342026,0.15991728,1089.2,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957342629,0.15991728,1089.2,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957345333,0.15991728,1089.2,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957345835,0.15991728,1089.2,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957346431,0.15991728,1089.2,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957347333,0.15991728,1089.2,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957352338,0.15991728,1089.2,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957352935,0.15991728,1089.2,1086.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957353134,0.15991728,1089.2,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957357438,0.15991728,1089.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957358937,0.15991728,1089.2,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957359438,0.15991728,1089.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957362642,0.15991728,1089.2,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957363241,0.15991728,1089.2,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957364141,0.15991728,1089.2,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957369338,0.15991728,1089.2,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957369838,0.15991728,1089.2,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957371341,0.15991728,1089.2,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957371944,0.15991728,1089.2,1087.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957372642,0.15991728,1089.2,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957373245,0.15991728,1089.2,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957375542,0.15991728,1089.2,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957383046,0.15991728,1089.2,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957384051,0.15991728,1089.2,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957384449,0.15991728,1089.2,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957384951,0.15991728,1089.2,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957385148,0.10467769,1089.2,1087.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957385353,0.57501215,1090.0,1087.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957385549,0.57501215,1090.0,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957385754,0.57501215,1089.9,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957385953,0.57501215,1089.8,1087.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957386156,0.90928338,1090.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957386350,0.57502392,1090.3,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957386649,0.57502392,1090.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957386849,0.90928338,1090.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957386850,0.57502392,1090.1,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957387153,0.57502392,1090.0,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957387354,0.57502392,1089.9,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957387653,0.57502392,1089.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957387853,0.90928338,1090.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957388051,0.5750614,1090.3,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957388249,0.5750614,1090.2,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957388550,0.15986439,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957389253,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957389654,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957390755,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957393256,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957393758,0.15986439,1089.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957394858,0.15986439,1089.5,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957395854,0.15986439,1089.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957396455,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957396958,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957397560,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957398957,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957400058,0.15986439,1089.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957401159,0.15986439,1089.5,1086.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957401559,0.15986439,1089.5,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957402561,0.15986439,1089.5,1085.2,4.743447]
["bitfinex-derivatives","BNBF0:USTF0",1761957402562,0.15986439,1089.5,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957404859,0.15986439,1089.5,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957408066,0.15986439,1089.5,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957409365,0.15986439,1089.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957409963,0.15986439,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957410466,0.15986439,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957410967,0.15986439,1089.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957413070,0.15986439,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957413570,0.15986439,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957414173,0.15986439,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957414674,0.15986439,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957415272,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957415772,0.15986439,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957416170,0.15986439,1089.5,1085.8,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761957416171,0.15986439,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957416776,0.15986439,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957417774,0.15986439,1089.5,1087.5,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957418375,0.15986439,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957419280,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957420876,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957421980,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957422477,0.15986439,1089.5,1085.8,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761957422478,0.15986439,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957422980,0.15986439,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957423485,0.15986439,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957424585,0.15986439,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957424982,0.15986439,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957427084,0.15986439,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957427581,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957429284,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957430185,0.15986439,1089.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957430583,0.57485916,1089.4,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957430782,0.15986439,1089.5,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957435086,0.15986439,1089.5,1085.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957435087,0.15986439,1089.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957436382,0.15986439,1089.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957437581,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957438482,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957438987,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957439487,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957443194,0.15986439,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957444697,0.15986439,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957445294,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957445697,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957448302,0.15986439,1089.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957452597,0.15986439,1089.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957453598,0.15986439,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957453998,0.15986439,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957454597,0.15986439,1089.5,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957454999,0.15986439,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957455696,0.15986439,1089.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957456097,0.15986439,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957456302,0.15986439,1089.5,1087.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957456601,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957457301,0.15986439,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957459003,0.15986439,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957459600,0.15986439,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957460003,0.15986439,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957460501,0.15986439,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957460901,0.15986439,1089.5,1087.4,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957461102,0.15986439,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957461503,0.15986439,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957462104,0.15986439,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957463206,0.15986439,1089.5,1086.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957463905,0.15986439,1089.5,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957468309,0.15986439,1089.5,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957468809,0.15986439,1089.5,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957470310,0.15986439,1089.5,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957470909,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957472507,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957473114,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957474012,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957478114,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957482312,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957483414,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957484015,0.15986439,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957484918,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957486524,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957488720,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957492721,0.15986439,1089.5,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957496321,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957498621,0.15986439,1089.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957499921,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957500522,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957501628,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957503124,0.15986439,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957508326,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957508728,0.15986439,1089.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957509930,0.15986439,1089.5,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957511827,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957512426,0.15986439,1089.5,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957513030,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957516032,0.15986439,1089.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957518636,0.15986439,1089.5,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957520138,0.15986439,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957521237,0.15986439,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957522736,0.15986439,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957523240,0.15986439,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957524442,0.15986439,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957524939,0.15986439,1089.5,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957525343,0.15986439,1089.5,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957525638,0.10510329,1089.5,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957525843,0.68662464,1090.1,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957526039,1.48066125,1090.0,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957526237,0.68662464,1089.7,1086.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957526638,0.68662464,1089.7,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957526939,0.57328263,1089.6,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957527144,0.57328263,1089.5,1086.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957527444,0.57328263,1089.4,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957527743,0.57328263,1089.3,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957527943,0.91898523,1089.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957528140,0.5848895,1089.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957528840,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957533546,0.74296496,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957533752,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957534947,0.74221701,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957535153,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957537155,0.74160808,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957537358,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957539160,0.74107514,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957539356,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957562187,0.73954207,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957562386,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957563191,0.73958954,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957563387,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957564387,0.73963074,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957564586,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957565690,0.73969844,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957565887,0.57975358,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957566087,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957567087,0.73978341,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957567288,0.57978231,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957567488,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957568491,0.73987823,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957568691,0.57987713,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957568892,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957569888,0.73999169,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957570089,0.57999059,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957570287,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957571488,0.74028997,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957571688,0.58028887,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957571892,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957572989,0.74051188,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957573193,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957574291,0.74096223,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957574490,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957576895,0.74122444,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957577096,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957579496,0.74219003,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957579699,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957581194,0.74307403,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957581396,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957583001,0.74413563,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957583196,0.58413453,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957583398,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957584197,0.58558265,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957585199,0.58558265,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957585402,0.58558265,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957585598,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957585802,0.58766388,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957586002,0.58766388,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957586201,0.58766388,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957586400,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957586603,0.58766573,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957586803,0.58766573,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957587001,0.58766573,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957587206,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957587506,0.58766096,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957587700,0.58766096,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957587903,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957587904,0.58766096,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957588104,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957588304,0.58765663,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957588602,0.58765663,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957588804,0.58765663,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957589004,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957589304,0.58765666,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957589605,0.58765666,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957589809,0.58765666,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957590004,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957590209,0.58754082,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957590409,0.58754082,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957590609,0.58754082,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957590906,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957591206,0.58754052,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957591406,0.58754052,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957591704,0.58754052,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957591906,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957592105,0.5875522,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957592307,0.5875522,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957592505,0.5875522,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957592707,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957592905,0.5875519,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957593105,0.5875519,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957593305,0.5875519,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957593507,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957593707,0.58760392,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957593910,0.58760392,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957594110,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957594406,0.5876223,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957594606,0.5876223,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957594810,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957595007,0.58763102,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957595209,0.58763102,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957595408,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957595610,0.58763039,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957595807,0.58763039,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957596107,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957596408,0.58762979,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957596614,0.58762979,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957596809,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957597009,0.58883658,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957597213,0.58883658,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957597509,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957597709,0.58890407,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957598009,0.58890407,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957598213,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957598408,0.58903422,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957598609,0.58903422,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957598915,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957599112,0.58903422,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957599312,0.58903422,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957599508,0.58902683,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957599713,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957599914,0.58902683,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957600114,0.58902683,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957600410,0.58902683,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957600614,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957600815,0.58902683,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957601015,0.58902683,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957601214,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957601418,0.58900434,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957601718,0.58900434,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957601916,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957602113,0.58900434,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957602313,0.58900434,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957602614,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957602814,0.58900318,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957603013,0.58900318,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957603214,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957603415,0.58902881,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957603616,0.58902881,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957603915,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957604119,0.58902881,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957604316,0.58902881,1088.7,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957604620,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957604816,0.58905626,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957605015,0.58905626,1088.7,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957605218,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957605417,0.5890856,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957605620,0.5890856,1088.7,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957605820,0.5890856,1088.6,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957606017,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957606222,0.58908573,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957606418,0.58908573,1088.7,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957606622,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957606918,0.58911707,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957607116,0.58911707,1088.7,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957607322,0.58911707,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957607519,0.1600011,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957607724,0.58903185,1088.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957607921,0.58903185,1088.7,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957608124,0.58903185,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957608321,0.1600011,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957608525,0.58906752,1088.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957608822,0.58906752,1088.7,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957609122,0.58906752,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957609324,0.1600011,1088.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957609526,0.58910556,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957609724,0.58910556,1088.7,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957610023,0.58910556,1088.6,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957610327,0.1600011,1088.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957610528,0.58918093,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957610824,0.58918093,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957611026,0.58918093,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957611225,0.1600011,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957611423,0.58925666,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957611624,0.58925666,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957611824,0.58925666,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957612026,0.1600011,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957612226,0.58926938,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957612426,0.58926938,1088.7,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957612628,0.58926938,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957612829,0.1600011,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957613130,0.58925883,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957613425,0.58925883,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957613628,0.1600011,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957613829,0.58936784,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957614126,0.58936784,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957614325,0.1600011,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957614530,0.58942669,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957614727,0.58942669,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957615025,0.1600011,1088.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957615230,0.58942669,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957615426,0.58942669,1088.7,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957615726,0.1600011,1088.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957615926,0.58949066,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957616132,0.58949066,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957616331,0.58949066,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957616531,0.1600011,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957616729,0.58956068,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957616926,0.58956068,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957617129,0.58956068,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957617327,0.1600011,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957617627,0.58963803,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957617831,0.58963803,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957618029,0.58963803,1088.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957618228,0.1600011,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957618535,0.5897246,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957618834,0.5897246,1088.7,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957619031,0.5897246,1088.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957619235,0.1600011,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957619435,0.58981745,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957619731,0.58981745,1088.7,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957619935,0.58981745,1088.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957620236,0.1600011,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957620433,0.58993956,1088.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957620636,0.58993956,1088.7,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957620836,0.58993956,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957621035,0.1600011,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957621234,0.58994846,1088.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957621437,0.1600011,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957621438,0.58994846,1088.7,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957621632,0.58994846,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957621937,0.1600011,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957622139,0.59000877,1088.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957622339,0.59000877,1088.7,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957622634,0.59000877,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957622839,0.5900126,1088.5,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957623040,0.5900126,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957623240,0.83752597,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957623541,0.59001647,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957623739,0.59001647,1088.7,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957624042,0.59001647,1088.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957624236,0.59001647,1088.5,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957624441,0.59001647,1088.4,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957624635,0.83752597,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957624837,0.59002041,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957625037,0.59002041,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957625236,0.59002041,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957625440,0.59002041,1088.5,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957625639,0.59002041,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957625840,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957626042,0.59001923,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957626239,0.59001923,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957626538,0.59001923,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957626743,0.59001923,1088.5,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957627043,0.59001923,1088.4,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957627242,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957627443,0.5900766,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957627643,0.5900766,1088.7,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957627837,0.5900766,1088.6,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957628139,0.5900766,1088.5,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957628339,0.5900766,1088.4,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957628537,0.1600011,1088.9,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957628839,0.59011282,1088.8,1086.1,0.15986292]
["bitfinex-derivatives","BNBF0:USTF0",1761957629044,0.59011282,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957629340,0.59011282,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957629542,0.59011282,1088.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957629839,0.59011282,1088.4,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957630044,0.67752487,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957630342,0.59019564,1088.7,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957630540,0.59019564,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957630742,0.59019564,1088.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957630942,0.59019564,1088.4,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957631140,0.67752487,1088.7,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957631343,0.59024048,1088.6,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957631537,0.59024048,1088.5,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957631741,1.07226176,1088.9,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957631742,0.59024048,1088.4,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957631939,0.67752487,1088.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957632139,0.58978969,1088.7,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957632441,0.58978969,1088.6,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957632642,0.58978969,1088.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957632843,0.58978969,1088.4,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957633041,0.67752487,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957633243,0.58979979,1088.7,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957633443,0.58979979,1088.6,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957633643,0.58979979,1088.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957633941,0.58979979,1088.4,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957634241,0.67752487,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957634442,0.58981956,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957634644,0.58981956,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957634844,0.58981956,1088.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957635041,0.58981956,1088.4,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957635247,0.67752487,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957635541,0.58983513,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957635747,0.58983513,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957636041,0.58983513,1088.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957636245,0.58983513,1088.4,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957636442,0.67752487,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957636747,0.58984913,1088.7,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957637045,0.58984913,1088.6,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957637240,0.58984913,1088.5,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957637441,0.58984913,1088.4,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957637642,0.83752597,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957637844,0.58960908,1088.8,1086.3,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957638143,0.83752597,1088.9,1086.3,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957638144,0.58960908,1088.7,1086.3,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957638348,0.58960908,1088.6,1086.3,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957638546,0.58960908,1088.5,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957638843,0.58960908,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957639048,0.83752597,1088.9,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957639249,0.58962559,1088.8,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957639447,0.58962559,1088.7,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957639643,0.58962559,1088.6,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957639844,0.58962559,1088.5,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957640046,0.58962559,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957640248,0.83752597,1088.9,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957640446,0.58966357,1088.8,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957640652,0.58966357,1088.7,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957640850,0.58966357,1088.6,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957641050,0.58966357,1088.5,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957641347,0.58966357,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957641650,0.83752597,1088.9,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957641849,0.58968607,1088.8,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957642047,0.58968607,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957642350,0.58968607,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957642555,0.58968607,1088.5,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957642847,0.58968607,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957643048,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957643250,0.58974117,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957643449,0.58974117,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957643748,0.58974117,1088.5,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957643946,0.58974117,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957644149,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957644351,0.58985882,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957644545,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957644546,0.58985882,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957644850,0.58985882,1088.5,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957645049,0.58985882,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957645247,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957645451,0.58986303,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957645649,0.58986303,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957645852,0.58986303,1088.5,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957646048,0.58986303,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957646253,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957646453,0.59037477,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957646655,0.59037477,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957646855,0.59037477,1088.5,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957647053,0.59037477,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957647253,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957647457,0.59037939,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957647658,0.59037939,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957647860,0.59037939,1088.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957648159,0.59037939,1088.4,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957648358,0.67752487,1088.7,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957648557,0.59038873,1088.6,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957648758,0.59038873,1088.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957648961,0.59038873,1088.4,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957649160,0.67752487,1088.7,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957649461,0.59040638,1088.6,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957649756,0.67752487,1088.7,1086.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957649757,0.59040638,1088.5,1086.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957649962,0.59040638,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957650161,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957650458,0.59040768,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957650656,0.59040768,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957650855,0.59040768,1088.5,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957651058,0.59040768,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957651356,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957651561,0.59040969,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957651757,0.59040969,1088.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957651961,0.59040969,1088.5,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957652158,0.59040969,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957652359,0.67752487,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957652660,0.59041103,1088.7,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957652858,0.59041103,1088.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957653165,0.59041103,1088.5,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957653461,0.59041103,1088.4,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957653763,0.83752597,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957653962,0.59045061,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957654162,0.59045061,1088.7,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957654361,0.59045061,1088.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957654667,0.59045061,1088.5,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957654866,0.59045061,1088.4,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957655064,0.83752597,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957655265,0.59047556,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957655462,0.59047556,1088.7,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957655667,0.59047556,1088.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957655865,0.59047556,1088.5,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957656069,0.59047556,1088.4,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957656267,0.83752597,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957656568,0.59048088,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957656766,0.59048088,1088.7,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957657066,0.59048088,1088.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957657267,0.59048088,1088.5,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957657464,0.83752597,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957657465,0.59048088,1088.4,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957657667,0.83752597,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957657869,0.59048607,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957658170,0.59048607,1088.7,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957658370,0.59048607,1088.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957658672,0.1600011,1088.9,1086.1,5.65997322]
["bitfinex-derivatives","BNBF0:USTF0",1761957658871,0.5906889,1088.8,1086.1,5.65997322]
["bitfinex-derivatives","BNBF0:USTF0",1761957659070,0.5906889,1088.7,1086.1,5.65997322]
["bitfinex-derivatives","BNBF0:USTF0",1761957659271,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957659573,0.5901139,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957659770,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957659972,0.59011385,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957660268,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957660569,0.59011385,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957660769,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957660971,0.59011384,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957661170,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957661473,0.59011384,1088.8,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957661770,0.1600011,1088.9,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957661974,0.58984839,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957662173,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957662373,0.58998901,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957662672,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957662869,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957663871,0.1600011,1088.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957664476,0.1600011,1088.9,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957664673,0.1600011,1088.9,1087.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957665573,0.1600011,1088.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957666072,0.1600011,1088.9,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957666476,0.1600011,1088.9,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957666875,0.1600011,1088.9,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957668079,0.1600011,1088.9,1087.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957668674,0.1600011,1088.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957670080,0.1600011,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957671680,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957672782,0.58926117,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957672982,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957673278,0.58926117,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957673480,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957673781,0.5888116,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957673980,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957674182,0.58881162,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957674382,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957677185,0.58861374,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957677484,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957677685,0.5885802,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957677982,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957678285,0.58858008,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957678484,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957678687,0.58856813,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957678981,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957679285,0.58856813,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957679483,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957679684,0.588558,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957679981,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957680182,0.58855787,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957680379,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957680583,0.58847949,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957680784,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957680981,0.5884795,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957681186,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957681483,0.58846742,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957681685,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957681882,0.58846055,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957682081,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957682282,0.58846055,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957682482,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957682685,0.58845533,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957682886,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957697997,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957698602,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957709612,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957712314,0.1600011,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957713413,0.1600011,1088.9,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957714318,0.58913816,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957714513,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957714817,0.58913816,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957715014,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957715313,0.58913816,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957715514,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957715718,0.58925875,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957715916,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957716117,0.58925875,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957716319,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957716519,0.58940093,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957716718,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957716916,0.58940093,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957717117,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957717316,0.58940085,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957717520,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957717716,0.58959443,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957717916,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957718119,0.58959443,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957718318,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957718518,0.58982729,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957718720,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957718918,0.58982729,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957719122,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957719419,0.58982729,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957719620,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957719820,0.58984145,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957720019,0.1600011,1088.9,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957720218,0.58984145,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957720523,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957720722,0.58985847,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957720918,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957721220,0.58985847,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957721419,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957721720,0.58987267,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957721918,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957722118,0.58987276,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957722420,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957722623,0.58988764,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957722823,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957723123,0.58988783,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957723323,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957723523,0.58989127,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957723721,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957723930,0.58989136,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957724230,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957724529,0.58990545,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957724726,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957724925,0.58991505,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957725126,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957725327,0.58991523,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957725629,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957725827,0.58992308,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957726128,0.1600011,1088.9,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957726829,0.1600011,1088.9,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957728930,0.67752487,1089.6,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957729131,0.15995698,1088.3,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957729428,0.67752487,1089.6,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957729631,0.15996065,1088.2,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957730030,0.67752487,1089.6,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957730232,0.15995698,1088.2,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957730528,0.67752487,1089.6,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957730727,0.15996065,1088.2,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957730926,0.67752487,1089.6,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957731129,0.58968753,1089.5,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957731327,0.15996065,1088.2,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957731530,0.67752487,1089.6,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957731731,0.15996433,1088.2,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957731932,0.67752487,1089.6,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957732132,0.58963055,1089.5,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957732328,0.15996065,1088.2,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957732533,0.67752487,1089.6,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957732734,0.15996433,1088.2,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957733234,0.1599533,1088.2,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957733630,0.1599533,1088.2,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957733631,0.1599533,1088.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957735035,0.1599533,1088.2,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957735633,0.1599533,1088.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957736132,0.1599533,1088.2,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957736133,0.11145126,1088.2,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957736436,1.26696712,1089.5,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957736636,0.58944225,1089.4,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957736834,0.58944225,1089.3,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957737037,0.58944225,1089.2,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957737236,0.58944225,1089.1,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957737434,0.67752487,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957737633,0.58937023,1089.4,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957737833,0.58937023,1089.3,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957738134,0.58937023,1089.2,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957738337,0.58937023,1089.1,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957738636,0.67752487,1089.5,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957738838,0.58933605,1089.4,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957739033,0.58933605,1089.3,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957739234,0.58933605,1089.2,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957739537,0.15994668,1088.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957740839,0.15994668,1088.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957743941,0.15994668,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957744538,0.15994668,1088.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957747540,0.15994668,1088.8,1086.4,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957747739,0.15994668,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957751244,0.15994668,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957751245,0.15994668,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957753244,0.15994668,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957754352,0.15994668,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957761747,0.15994668,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957763653,0.15994668,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957765854,0.15994668,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957771756,0.15994668,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957773057,0.15994668,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957775758,0.15994668,1088.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957777159,0.15994668,1088.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957778755,0.15994668,1088.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957781355,0.15994668,1088.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957786565,0.15994668,1088.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957787062,0.15994668,1088.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957788062,0.15994668,1088.8,1086.7,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957788263,0.15994668,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957792377,0.15994668,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957793374,0.15994668,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957797981,0.15994668,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957800182,0.15994668,1088.8,1086.3,2.45170488]
["bitfinex-derivatives","BNBF0:USTF0",1761957802186,0.15994668,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957803187,0.15994668,1088.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957805287,0.15994668,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957807488,0.15994668,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957809988,0.15994668,1088.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957811690,0.15994668,1088.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957813094,0.15994668,1088.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957814796,0.15994668,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957816397,0.15994668,1088.8,1087.0,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957816794,0.15994668,1088.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957817696,0.15994668,1088.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957818299,0.15994668,1088.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957821500,0.15994668,1088.8,1087.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957821698,0.15994668,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957823002,0.15994668,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957824500,0.15994668,1088.8,1086.3,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761957825106,0.15994668,1088.8,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957830903,0.15994668,1088.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957831908,0.15994668,1088.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957832304,0.15994668,1088.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957832905,0.15994668,1088.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957833407,0.15994668,1088.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957833911,0.15994668,1088.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957834413,0.15994668,1088.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957843219,0.15994668,1088.8,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957843718,0.15994668,1088.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957844216,0.15994668,1088.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957844420,0.67752487,1090.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957844622,0.15983943,1089.0,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957844820,0.67752487,1090.6,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957845019,0.15983943,1089.0,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957845317,0.67752487,1090.6,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957845520,0.15982474,1089.0,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957845916,0.58763714,1090.3,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957846116,0.15983208,1089.0,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957846320,0.58763714,1090.1,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957846520,0.67752487,1090.6,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957846717,0.15983943,1089.0,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957847020,0.67752487,1090.6,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957847317,0.58742792,1090.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957847521,0.58742792,1090.4,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957847716,0.15982915,1089.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957847917,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957848520,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957848921,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957849419,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957850021,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957850621,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957851019,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957851522,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957852719,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957853222,0.15982915,1089.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957854225,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957855222,0.15982915,1089.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957856121,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957857923,0.15982915,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957860933,0.15982915,1089.8,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957862326,0.15982915,1089.8,1086.7,2.45158874]
["bitfinex-derivatives","BNBF0:USTF0",1761957863028,0.15982915,1089.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957865628,0.15982915,1089.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957866131,0.15982915,1089.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957866626,0.15982915,1089.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957867832,0.15982915,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957870929,0.15982915,1089.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957871335,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957873438,0.15982915,1089.8,1086.7,3.36827384]
["bitfinex-derivatives","BNBF0:USTF0",1761957873439,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957873836,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957875536,0.15982915,1089.8,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957879639,0.15982915,1089.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957881237,0.15982915,1089.8,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957882942,0.58740677,1089.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957883142,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957883438,0.58757877,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957883641,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957883842,0.58757877,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957884044,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957884339,0.58776091,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957884539,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957884738,0.5877735,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957885038,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957885338,0.58781137,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957885542,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957885742,0.58782434,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957885943,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957886145,0.58782434,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957886445,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957886643,0.5878801,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957886840,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957887041,0.5878801,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957887344,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957887541,0.58794114,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957887841,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957888045,0.58794114,1089.7,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957888244,0.15982915,1089.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957888442,0.58800794,1089.7,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957888746,0.15982915,1089.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957888947,0.58800794,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957889146,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957889340,0.58807462,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957889542,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957889741,0.58807839,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957890048,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957890347,0.58813771,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957890543,0.58813771,1089.6,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957890745,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957890944,0.58815228,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957891142,0.58815228,1089.6,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957891343,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957891545,0.58823302,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957891845,0.58823302,1089.6,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957892048,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957892249,0.58830739,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957892448,0.58830739,1089.6,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957892648,0.15982915,1089.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957892844,0.58832145,1089.7,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957893047,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957893246,0.58840513,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957893448,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957893650,0.58841875,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957893945,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957894151,0.58841497,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957894350,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957894553,0.58852207,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957894752,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957894950,0.58852202,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957895248,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957895550,0.5886093,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957895747,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957895945,0.58860935,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957896148,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957896349,0.58870616,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957896546,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957896750,0.58870616,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957896948,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957897146,0.58870616,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957897348,0.15982915,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957897548,0.58881455,1089.7,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957897751,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957897952,0.58881455,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957898251,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957898547,0.58893767,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957898752,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957898950,0.58893767,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957899151,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957899448,0.58908062,1089.7,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957899650,0.15982915,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957899951,0.58908079,1089.7,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957900248,0.15982915,1089.8,1087.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957900448,0.58908072,1089.7,1087.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957900752,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957901048,0.58908072,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957901252,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957901453,0.58925289,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957901652,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957901850,0.58925289,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957902149,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957902454,0.58947064,1089.7,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957902653,0.58947064,1089.6,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957902850,0.58947064,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957903053,0.58947064,1089.4,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957903354,0.15982915,1089.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957903554,0.58962788,1089.7,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957903849,0.58962788,1089.6,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957904150,0.58962788,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957904348,0.58962788,1089.4,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957904549,0.15982915,1089.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957904751,0.58945159,1089.7,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957905049,0.58945159,1089.6,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957905249,0.58945159,1089.5,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957905550,0.58945159,1089.4,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957905754,0.15982915,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957906050,0.58928256,1089.7,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957906253,0.58928256,1089.6,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957906553,0.58928256,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957906854,0.58928256,1089.4,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957907149,0.84711868,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957907348,0.58913696,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957907548,0.58913696,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957907753,0.58913696,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957907955,0.84711868,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957908254,0.58862053,1089.7,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957908451,0.58862053,1089.6,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957908652,0.58862053,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957908854,0.84711868,1089.8,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957909055,0.58851745,1089.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957909253,0.58851745,1089.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957909454,0.58851745,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957909754,0.84711868,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957909955,0.58842611,1089.7,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957910152,0.58842611,1089.6,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957910349,0.58842611,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957910554,0.84711868,1089.8,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957910752,0.58834436,1089.7,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957910955,0.58834436,1089.6,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957911253,0.58834436,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957911452,0.15982915,1089.8,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957911658,0.5882728,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957911856,0.5882728,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957912057,0.5882728,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957912253,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957912457,0.58821245,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957912658,0.58821245,1089.6,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957912957,0.58821245,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957913158,0.84711868,1089.8,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957913359,0.58820362,1089.7,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957913560,0.58820362,1089.6,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957913759,0.58820362,1089.5,1087.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957913956,0.15982915,1089.8,1087.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957914160,0.58815776,1089.7,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957914457,0.58815776,1089.6,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957914655,0.58815776,1089.5,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957914956,0.15982915,1089.8,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957915160,0.58810807,1089.7,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957915455,0.58810807,1089.7,1086.7,3.36827384]
["bitfinex-derivatives","BNBF0:USTF0",1761957915456,0.58810807,1089.6,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957915654,0.58810807,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957915856,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957916157,0.58806317,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957916354,0.58806317,1089.6,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957916555,0.58806317,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957916760,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957916961,0.58802239,1089.7,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957917157,0.58802239,1089.6,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957917358,0.58802239,1089.5,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957917660,0.15982915,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957917957,0.15982915,1089.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957918458,0.15982915,1089.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957920558,0.15982915,1089.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957921463,0.15982915,1089.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957922066,0.15982915,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957922667,0.15982915,1089.8,1086.7,0.15987614]
["bitfinex-derivatives","BNBF0:USTF0",1761957923066,0.15982915,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957923563,0.15982915,1089.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957924763,0.15982915,1089.8,1086.7,2.45158874]
["bitfinex-derivatives","BNBF0:USTF0",1761957925263,0.15982915,1089.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957925768,0.15982915,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957926167,0.15982915,1089.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957926769,0.15982915,1089.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957928873,0.15982915,1089.8,1086.7,0.15987614]
["bitfinex-derivatives","BNBF0:USTF0",1761957936180,0.15982915,1089.8,1086.7,2.45158874]
["bitfinex-derivatives","BNBF0:USTF0",1761957936578,0.15982915,1089.8,1086.7,0.15987614]
["bitfinex-derivatives","BNBF0:USTF0",1761957937178,0.15982915,1089.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957938675,0.15982915,1089.8,1087.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957939174,0.15982915,1089.8,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957939673,0.15982915,1089.8,1086.7,0.15987614]
["bitfinex-derivatives","BNBF0:USTF0",1761957941780,0.15982915,1089.8,1086.7,2.45158874]
["bitfinex-derivatives","BNBF0:USTF0",1761957942277,0.15982915,1089.8,1086.7,0.15987614]
["bitfinex-derivatives","BNBF0:USTF0",1761957944882,0.15982915,1089.8,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957945385,0.15982915,1089.8,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957946286,0.15982915,1089.8,1087.9,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957946486,0.15982915,1089.8,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957950685,0.15982915,1089.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957953290,0.15982915,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957954285,0.15982915,1089.8,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957958492,0.15982915,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957959688,0.15982915,1089.8,1087.2,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761957960089,0.15982915,1089.8,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957960594,0.15982915,1089.8,1086.7,0.15987614]
["bitfinex-derivatives","BNBF0:USTF0",1761957961090,0.15982915,1089.8,1086.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957961294,0.15982915,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957961790,0.15982915,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957962794,0.6795768,1091.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957963098,0.15969493,1090.1,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957963298,0.15969493,1090.1,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957963497,0.6795768,1092.2,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957963696,0.15969713,1090.1,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957963898,0.6795768,1092.2,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957964201,0.15967295,1090.1,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957964400,0.57983643,1092.0,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957964600,0.15967661,1090.1,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957964996,0.57983643,1091.7,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957965300,0.15968394,1090.1,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957965601,0.6795768,1092.2,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957965896,0.15969859,1090.1,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957966102,0.6795768,1092.4,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957966400,0.15965829,1091.2,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957966702,0.15963632,1091.4,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957967399,0.15963632,1091.4,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957967797,0.15963632,1091.4,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957968399,0.15963632,1091.4,1087.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957968400,0.15963632,1091.4,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957970602,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957972501,0.15963632,1091.4,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957973101,0.15963632,1091.4,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957973704,0.15963632,1091.4,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957974707,0.15963632,1091.4,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957976305,0.15963632,1091.4,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957976811,0.15963632,1091.4,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957977710,0.15963632,1091.4,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957978307,0.15963632,1091.4,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957980407,0.15963632,1091.4,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957980806,0.15963632,1091.4,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957982116,0.15963632,1091.4,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957983411,0.15963632,1091.4,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957984016,0.15963632,1091.4,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957984616,0.15963632,1091.4,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957985116,0.15963632,1091.4,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957985615,0.15963632,1091.4,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957986017,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957986617,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957987217,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957987622,0.15963632,1091.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957988221,0.15963632,1091.4,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957988717,0.15963632,1091.4,1088.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957988917,0.15963632,1091.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957989316,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957990016,0.15963632,1091.4,1088.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957990221,0.15963632,1091.4,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957991518,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957992220,0.15963632,1091.4,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957993621,0.15963632,1091.4,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761957994024,0.15963632,1091.4,1088.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761957994223,0.15963632,1091.4,1086.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958000233,0.15963632,1091.4,1087.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958000731,0.15963632,1091.4,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958002938,0.15963632,1091.4,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958003335,0.15963632,1091.4,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958003939,0.15963632,1091.4,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958004341,0.15963632,1091.4,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958005546,0.15963632,1091.4,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958006039,0.15963632,1091.4,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958006444,0.15963632,1091.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958008039,0.15963632,1091.4,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958009741,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958010140,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958010741,0.15963632,1091.4,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958011145,0.15963632,1091.4,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958012843,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958014244,0.15963632,1091.4,1088.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958014942,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958015347,0.15963632,1091.4,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958015947,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958017546,0.15963632,1091.4,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958018950,0.15963632,1091.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958019652,0.15963632,1091.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958020148,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958020547,0.15963632,1091.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958021049,0.15963632,1091.4,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958021552,0.15963632,1091.4,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958023160,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958023356,0.58530907,1091.3,1089.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958023552,0.15963632,1091.4,1089.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958023756,0.58530907,1091.3,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958023957,0.15963632,1091.4,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958024152,0.58534596,1091.3,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958024452,0.58534596,1091.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958024654,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958024852,0.58556899,1091.3,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958025055,0.58556899,1091.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958025251,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958025456,0.58585232,1091.3,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958025656,0.58585232,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958025853,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958026152,0.58585234,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958026353,0.58585234,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958026553,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958026757,0.58587461,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958027052,0.58587461,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958027256,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958027452,0.58589819,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958027656,0.58589819,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958027855,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958028053,0.58589819,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958028258,0.58589819,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958028455,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958028659,0.58597883,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958028957,0.58597883,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958029254,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958029461,0.58599654,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958029659,0.58599654,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958029857,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958030055,0.58599658,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958030255,0.58599658,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958030460,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958030661,0.5860155,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958030859,0.5860155,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958031057,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958031257,0.5860155,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958031460,0.5860155,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958031758,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958031957,0.58603578,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958032156,0.58603578,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958032361,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958032562,0.5860574,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958032862,0.5860574,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958033160,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958033360,0.58606316,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958033560,0.58606316,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958033760,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958033960,0.58606316,1091.3,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958034159,0.58606316,1091.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958034357,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958034559,0.58606905,1091.3,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958034761,0.58606905,1091.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958034960,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958035160,0.58606903,1091.3,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958035360,0.58606903,1091.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958035558,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958035858,0.58607508,1091.3,1089.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958036063,0.58607508,1091.2,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958036362,0.15963632,1091.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958036560,0.58608132,1091.3,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958036763,0.58608132,1091.2,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958036960,0.15963632,1091.4,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958037162,0.58608132,1091.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958037460,0.58608132,1091.2,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958037764,0.15963632,1091.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958037962,0.58608773,1091.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958038161,0.58608773,1091.2,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958038364,0.15963632,1091.4,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958038565,0.58609439,1091.3,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958038861,0.58609439,1091.2,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958039062,0.15963632,1091.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958039262,0.5861011,1091.3,1089.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958039562,0.5861011,1091.2,1089.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958039863,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958040062,0.58610123,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958040261,0.58610123,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958040462,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958040662,0.58611827,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958040863,0.58611827,1091.2,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958041066,0.15963632,1091.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958041262,0.58612493,1091.3,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958041566,0.58612493,1091.2,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958041768,0.15963632,1091.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958041967,0.58612598,1091.3,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958042164,0.58612598,1091.2,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958042468,0.15963632,1091.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958042765,0.58613418,1091.3,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958042967,0.58613418,1091.2,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958043169,0.15963632,1091.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958043466,0.58614075,1091.3,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958043667,0.58614075,1091.2,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958043967,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958044165,0.58614283,1091.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958044364,0.58614283,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958044569,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958044765,0.58614686,1091.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958044966,0.58614686,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958045171,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958045366,0.58615095,1091.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958045569,0.58615095,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958045766,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958045969,0.58615095,1091.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958046167,0.58615095,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958046371,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958046669,0.58615525,1091.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958046972,0.58615525,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958047170,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958047370,0.58615976,1091.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958047668,0.58615976,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958047869,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958048070,0.58615976,1091.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958048269,0.58615976,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958048473,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958048673,0.58615933,1091.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958048873,0.58615933,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958049072,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958049373,0.58616568,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958049574,0.58616568,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958049769,0.58620483,1091.1,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958049970,0.15963632,1091.4,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958050174,0.58620488,1091.3,1088.4,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958050474,0.58620488,1091.2,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958050674,0.58620488,1091.1,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958050871,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958051071,0.58624647,1091.3,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958051275,0.58624647,1091.2,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958051472,0.58624647,1091.1,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958051775,0.15963632,1091.4,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958051976,0.58629255,1091.3,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958052175,0.58629255,1091.2,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958052471,0.58629255,1091.1,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958052678,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958052876,0.58634404,1091.3,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958053072,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958053273,0.58619223,1091.3,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958053572,0.15963632,1091.4,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958053775,0.5862392,1091.3,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958053978,0.15963632,1091.4,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958054178,0.5862392,1091.3,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958054375,0.15963632,1091.4,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958054578,0.58616408,1091.3,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958054779,0.15963632,1091.4,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958054974,0.58616421,1091.3,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958055179,0.15963632,1091.4,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958055376,0.58609981,1091.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958055580,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958055781,0.58609981,1091.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958056082,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958056279,0.58604787,1091.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958056481,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958056778,0.58604382,1091.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958056978,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958057182,0.58604382,1091.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958057378,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958057681,0.58599373,1091.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958057879,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958058084,0.58599373,1091.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958058282,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958058481,0.58618618,1091.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958058685,0.15963632,1091.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958058986,0.58618618,1091.3,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958059182,0.15963632,1091.4,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958059586,0.15963632,1091.4,1089.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958059782,0.58617168,1091.3,1089.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958059982,0.15963632,1091.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958060184,0.58617168,1091.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958060386,0.15963632,1091.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958060686,0.58616227,1091.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958060882,0.15963632,1091.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958061388,0.58615759,1091.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958061585,0.15963632,1091.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958061785,0.58615406,1091.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958061985,0.15963632,1091.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958062185,0.58615406,1091.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958062387,0.15963632,1091.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958062588,0.58615806,1091.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958062790,0.15963632,1091.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958062989,0.58615806,1091.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958063292,0.15963632,1091.4,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958063689,0.15963632,1091.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958064195,0.15963632,1091.4,1088.8,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761958064893,0.15963632,1091.4,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958073601,0.15963632,1091.4,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958074001,0.15963632,1091.4,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958075003,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958077207,0.15963632,1091.4,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958083615,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958085012,0.15963632,1091.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958085911,0.15963632,1091.4,1088.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958086314,0.58599128,1091.3,1088.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958086511,0.15963632,1091.4,1088.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958086812,0.58599128,1091.3,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958087111,0.15963632,1091.4,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958087310,0.58599448,1091.3,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958087615,0.15963632,1091.4,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958088518,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958089115,0.5857112,1091.3,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958089417,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958089615,0.58571711,1091.3,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958089817,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958090015,0.58571711,1091.3,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958090219,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958090417,0.58572188,1091.3,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958090618,0.15963632,1091.4,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958090818,0.58572188,1091.3,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958091016,0.15963632,1091.4,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958091221,0.5857254,1091.3,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958091418,0.15963632,1091.4,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958091718,0.5857278,1091.3,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958091919,0.15963632,1091.4,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958092122,0.5857278,1091.3,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958092417,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958092620,0.58573491,1091.3,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958092817,0.15963632,1091.4,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958093022,0.58573491,1091.3,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958093223,0.15963632,1091.4,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958093721,0.15963632,1091.4,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958094323,0.15963632,1091.4,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958094523,0.10979712,1091.4,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958094717,0.58548137,1092.2,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958094923,0.58548137,1092.1,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958095123,0.58548137,1092.0,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958095324,0.6863895,1092.6,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958095524,0.58499957,1092.5,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958095719,0.58499957,1092.4,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958095922,0.58499957,1092.3,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958096224,0.58499957,1092.2,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958096424,0.58499957,1092.1,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958096623,0.58499957,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958096822,0.6863895,1092.6,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958097026,0.58464876,1092.5,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958097220,0.58464876,1092.4,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958097521,0.58464876,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958097720,0.15954191,1091.7,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958098526,0.15954191,1091.7,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958099026,0.15954191,1091.7,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958100129,0.15954191,1091.7,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958100528,0.15954191,1091.7,1089.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958101334,0.15954191,1091.7,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958101832,0.15954191,1091.7,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958105535,0.15954191,1091.7,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958106634,0.15954191,1091.7,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958108142,0.15954191,1091.7,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958108847,0.15954191,1091.7,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958109247,0.15954191,1091.7,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958109749,0.15954191,1091.7,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958110245,0.15954191,1091.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958110944,0.74321366,1091.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958111145,0.58367175,1091.6,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958111346,0.15954191,1091.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958112245,0.74341594,1091.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958112448,0.58387403,1091.6,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958112649,0.15954191,1091.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958113050,0.58391147,1091.6,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958113349,0.58391147,1091.6,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958116153,0.58391147,1091.6,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958118552,0.58391147,1091.6,1087.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958118553,0.15954191,1091.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958119254,0.15954191,1091.7,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958119752,0.15954191,1091.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958120148,0.74349058,1091.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958120350,0.58394867,1091.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958120650,0.15954191,1091.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958121247,0.58397438,1091.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958122051,0.15954191,1091.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958123351,0.15954191,1091.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958125955,0.15954191,1091.7,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958126358,0.15954191,1091.7,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958126858,0.15954191,1091.7,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958128458,0.15954191,1091.7,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958129559,0.15954191,1091.7,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958130059,0.15954191,1091.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958130659,0.15954191,1091.7,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958132160,0.15954191,1091.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958133261,0.15954191,1091.7,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958134762,0.15954191,1091.7,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958136362,0.15954191,1091.7,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958138465,0.15954191,1091.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958140066,0.15954191,1091.7,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958141667,0.15954191,1091.7,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958143877,0.15954191,1091.7,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958144174,0.15954191,1091.7,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958145870,0.15954191,1091.7,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958146375,0.15954191,1091.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958148270,0.15954191,1091.7,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958153469,0.15954191,1091.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958155573,0.15954191,1091.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958156575,0.15954191,1091.7,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958158075,0.15954191,1091.7,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958158572,0.15954191,1091.7,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958160774,0.15954191,1091.7,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958161277,0.15954191,1091.7,1089.4,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958161876,0.15954191,1091.7,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958162878,0.15954191,1091.7,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958163278,0.15954191,1091.7,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958164877,0.15954191,1091.7,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958165981,0.15954191,1091.7,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958170282,0.15954191,1091.7,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958171085,0.15954191,1091.7,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958171692,0.15954191,1091.7,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958176287,0.15954191,1091.7,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958177292,0.15954191,1091.7,1088.4,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761958177293,0.15954191,1091.7,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958177790,0.15954191,1091.7,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958179494,0.15954191,1091.7,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958179899,0.15954191,1091.7,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958183100,0.58568958,1091.6,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958183398,0.15954191,1091.7,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958183595,0.5856954,1091.6,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958183798,0.15954191,1091.7,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958184196,0.10957869,1091.7,1089.0,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958184496,0.58449896,1092.5,1089.0,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958184698,0.68423581,1092.7,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958184699,0.58449896,1092.4,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958184898,0.68423581,1092.7,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958185096,0.58449896,1092.6,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958185400,0.58449896,1092.5,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958185702,0.58449896,1092.4,1089.8,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761958185900,0.68423581,1092.9,1089.8,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761958186201,1.26819759,1092.8,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958186499,0.58396178,1092.7,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958186699,0.58396178,1092.6,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958186994,0.58396178,1092.5,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958187198,0.58396178,1092.4,1090.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958187398,0.15946661,1092.1,1090.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958187797,0.15946661,1092.1,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958188298,0.15946661,1092.1,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958188901,0.15946661,1092.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958189398,0.15946661,1092.1,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958189898,0.15946661,1092.1,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958190798,0.15946661,1092.1,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958192499,0.15946661,1092.1,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958193203,0.15946661,1092.1,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958195113,0.15946661,1092.1,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958196114,0.15946661,1092.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958197712,0.15946661,1092.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958199820,0.15946661,1092.1,1090.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958200315,0.15946661,1092.1,1089.5,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761958201316,0.15946661,1092.1,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958202419,0.15946661,1092.1,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958202921,0.15946661,1092.1,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958204421,0.15946661,1092.1,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958205020,0.15946661,1092.1,1088.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958205524,0.15946661,1092.1,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958206617,0.15946661,1092.1,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958207120,0.15946661,1092.1,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958208124,0.15946661,1092.1,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958208623,0.15946661,1092.1,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958209622,0.15946661,1092.1,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958210125,0.15946661,1092.1,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958210727,0.15946661,1092.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958211328,0.15946661,1092.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958212227,0.15946661,1092.1,1090.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958212731,0.15946661,1092.1,1089.5,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761958213932,0.15946661,1092.1,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958215931,0.15946661,1092.1,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958219532,0.15946661,1092.1,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958219834,0.68209934,1093.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958220036,0.57938351,1093.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958220336,0.57938351,1093.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958220633,0.57938351,1093.2,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958220834,0.57938351,1093.1,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958221137,0.57938351,1093.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958221337,0.57938351,1092.9,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958221537,0.68209934,1093.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958221737,0.57947235,1093.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958221933,0.57947235,1093.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958222133,0.57947235,1093.2,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958222337,0.57947235,1093.1,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958222537,0.57947235,1093.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958222737,0.57947235,1092.9,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958222938,0.68209934,1093.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958223134,0.57952761,1093.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958223437,0.68209934,1093.2,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958223634,0.57952761,1093.1,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958223937,0.57952761,1093.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958224237,0.57952761,1092.9,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958224434,0.57952761,1092.8,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958224637,0.57952761,1092.7,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958224834,0.68209934,1093.2,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958225034,0.57967342,1093.1,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958225234,0.57967342,1093.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958225433,0.57967342,1092.9,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958225637,0.57967342,1092.8,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958225839,0.57967342,1092.7,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958226135,0.68209934,1093.2,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958226334,0.57979016,1093.1,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958226534,0.57979016,1093.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958226832,0.57979016,1092.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958227034,0.68209934,1093.3,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958227035,0.57979016,1092.8,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958227238,0.57979016,1092.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958227438,0.68209934,1093.3,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958227634,0.57992857,1093.2,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958227836,0.57992857,1093.1,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958228138,0.57992857,1093.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958228337,0.57992857,1092.9,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958228535,0.57992857,1092.8,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958228737,0.57992857,1092.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958228939,0.68209934,1093.3,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958229134,0.58003528,1093.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958229338,0.58003528,1093.1,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958229536,0.58003528,1093.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958229734,0.58003528,1092.9,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958229937,0.58003528,1092.8,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958230238,0.15948854,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958234538,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958235037,0.15948854,1092.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958236137,0.15948854,1092.0,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958236638,0.15948854,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958237739,0.15948854,1092.0,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958238343,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958238842,0.15948854,1092.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958239444,0.15948854,1092.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958239840,0.15948854,1092.0,1089.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958239841,0.15948854,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958240445,0.15948854,1092.0,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958243547,0.15948854,1092.0,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958245746,0.15948854,1092.0,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958246649,0.15948854,1092.0,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958247150,0.15948854,1092.0,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958247748,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958248246,0.15948854,1092.0,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958253351,0.15948854,1092.0,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958254451,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958257556,0.15948854,1092.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958258053,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958258958,0.15948854,1092.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958259455,0.15948854,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958260160,0.15948854,1092.0,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958261054,0.15948854,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958262155,0.15948854,1092.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958262662,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958263160,0.15948854,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958263660,0.15948854,1092.0,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958264658,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958265261,0.15948854,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958265661,0.15948854,1092.0,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958267761,0.15948854,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958273457,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958274163,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958275562,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958276561,0.15948854,1092.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958277159,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958277666,0.15948854,1092.0,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958280768,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958283271,0.15948854,1092.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958283871,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958285869,0.15948854,1092.0,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958286476,0.15948854,1092.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958291174,0.15948854,1092.0,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958291776,0.15948854,1092.0,1089.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958291777,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958292176,0.58287637,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958292378,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958292778,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958293677,0.74217625,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958293878,0.58268771,1091.9,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958294080,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958294881,0.74216165,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958295076,0.58267311,1091.9,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958295280,0.15948854,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958296381,0.7421779,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958296580,0.58268936,1091.9,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958296776,0.15948854,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958297381,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958297683,0.74221048,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958297882,0.58272194,1091.9,1088.7,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958298079,0.15948854,1092.0,1088.7,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958298485,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958301685,0.15948854,1092.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958303085,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958303287,0.58220523,1091.9,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958303586,0.58220523,1091.9,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958304000,0.15948854,1092.0,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958304192,0.58231949,1091.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958304392,0.58231949,1091.8,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958304593,0.58231949,1091.7,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958304789,0.58231949,1091.6,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958304994,0.58231949,1091.5,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958305195,0.84158788,1092.0,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958305491,0.58213381,1091.9,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958305694,0.58213381,1091.8,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958305991,0.58213381,1091.7,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958306294,0.58213381,1091.6,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958306490,0.58213381,1091.5,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958306689,0.15948854,1092.0,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958306893,0.58195005,1091.9,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958307089,0.58195005,1091.8,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958307291,0.58195005,1091.7,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958307490,0.58195005,1091.6,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958307690,0.58195005,1091.5,1088.5,2.45120114]
["bitfinex-derivatives","BNBF0:USTF0",1761958307892,0.15948854,1092.0,1088.5,2.45120114]
["bitfinex-derivatives","BNBF0:USTF0",1761958308190,0.58178592,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958308392,0.58178592,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958308595,0.58178592,1091.7,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958308793,0.58178592,1091.6,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958308995,0.58178592,1091.5,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958309193,0.84158788,1092.0,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958309393,0.5815557,1091.9,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958309695,0.5815557,1091.8,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958309892,0.5815557,1091.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958310091,0.5815557,1091.6,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958310291,0.5815557,1091.5,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958310496,0.84158788,1092.0,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958310695,0.58145896,1091.9,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958310996,0.58145896,1091.8,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958311192,0.58145896,1091.7,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958311494,0.58145896,1091.6,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958311695,0.58145896,1091.5,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958311895,0.84158788,1092.0,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958312198,0.58136294,1091.9,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958312493,0.58136294,1091.8,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958312695,0.58136294,1091.7,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958312892,0.58136294,1091.6,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958313092,0.58136294,1091.5,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958313293,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958313497,0.58121265,1091.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958313891,0.58121265,1091.9,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958314998,0.58121265,1091.9,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958315994,0.58121265,1091.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958317495,0.58121265,1091.9,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958318400,0.58121265,1091.8,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958318597,0.58121265,1091.7,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958318800,0.58121265,1091.6,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958319002,0.15948854,1092.0,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958319198,0.58132142,1091.9,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958319396,0.58132142,1091.8,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958319601,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958319602,0.58132142,1091.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958319798,0.58132142,1091.6,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958319997,0.84158788,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958320200,0.58123112,1091.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958320500,0.58123112,1091.8,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958320699,0.58123112,1091.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958320902,0.58123112,1091.6,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958321101,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958321396,0.58123107,1091.9,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958321697,0.58123107,1091.8,1088.5,3.36788624]
["bitfinex-derivatives","BNBF0:USTF0",1761958321899,0.58123107,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958322103,0.58123107,1091.6,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958322398,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958322604,0.58104538,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958322798,0.58104538,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958323003,0.58104538,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958323199,0.58104538,1091.6,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958323401,0.58104538,1091.5,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958323605,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958323802,0.58086983,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958324004,0.58086983,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958324204,0.58086983,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958324405,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958324600,0.58086884,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958324802,0.58086884,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958325106,0.58086884,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958325305,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958325505,0.58086099,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958325703,0.58086099,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958326005,0.58086099,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958326205,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958326403,0.5808792,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958326603,0.5808792,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958326806,0.5808792,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958327006,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958327303,0.58087925,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958327602,0.58087925,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958327807,0.58087925,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958328007,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958328303,0.5809005,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958328504,0.5809005,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958328803,0.5809005,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958329003,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958329206,0.58064981,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958329408,0.58064981,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958329605,0.58064981,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958329910,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958330104,0.58067756,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958330304,0.58067756,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958330505,0.58067756,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958330705,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958330906,0.58070859,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958331104,0.58070859,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958331309,0.58070859,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958331506,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958331707,0.58074301,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958331907,0.58074301,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958332206,0.58074301,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958332407,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958332607,0.58078092,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958332808,0.58078092,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958333008,0.58078092,1091.7,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958333205,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958333610,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958334314,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958334709,0.15948854,1092.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958335114,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958335814,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958336211,0.15948854,1092.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958336912,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958337315,0.15948854,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958339416,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958340018,0.15948854,1092.0,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958340916,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958340917,0.15948854,1092.0,1088.5,2.45120114]
["bitfinex-derivatives","BNBF0:USTF0",1761958343220,0.5812198,1091.9,1088.5,2.45120114]
["bitfinex-derivatives","BNBF0:USTF0",1761958343616,0.5812198,1091.9,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958346421,0.5812198,1091.8,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958346623,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958346824,0.15948854,1092.0,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958347222,0.15948854,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958351429,0.15948854,1092.0,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958354633,0.15948854,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958356634,0.15948854,1092.0,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958357733,0.15948854,1092.0,1089.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958358334,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958361338,0.15948854,1092.0,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958363334,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958363935,0.15948854,1092.0,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958364335,0.15948854,1092.0,1088.5,2.45120114]
["bitfinex-derivatives","BNBF0:USTF0",1761958366141,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958366538,0.15948854,1092.0,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958366940,0.15948854,1092.0,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958367540,0.15948854,1092.0,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958368644,0.15948854,1092.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958369143,0.15948854,1092.0,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958370739,0.15948854,1092.0,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958371944,0.15948854,1092.0,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958373243,0.15948854,1092.0,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958374345,0.15948854,1092.0,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958374945,0.15948854,1092.0,1088.5,0.15948854]
["bitfinex-derivatives","BNBF0:USTF0",1761958383253,0.15948854,1092.0,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958383853,0.15948854,1092.0,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958384255,0.15948854,1092.0,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958385251,0.15948854,1092.0,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958385855,0.15948854,1092.0,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958386855,0.15948854,1092.0,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958387857,0.15948854,1092.0,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958388458,0.15948854,1092.0,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958389053,0.15948854,1092.0,1089.9,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958389655,0.15948854,1092.0,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958389957,0.15948854,1092.0,1089.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958390759,0.15948854,1092.0,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958392761,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958393660,0.15948854,1092.0,1088.5,2.45120114]
["bitfinex-derivatives","BNBF0:USTF0",1761958394260,0.15948854,1092.0,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958394461,0.15948854,1092.0,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958396056,0.15948854,1092.0,1089.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958396461,0.15948854,1092.0,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958396963,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958398062,0.15948854,1092.0,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958398759,0.15948854,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958399262,0.15948854,1092.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958401763,0.15948854,1092.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958403263,0.15948854,1092.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958403760,0.15948854,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958404259,0.10951892,1092.0,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958404465,1.26443199,1093.2,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958404761,0.58233265,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958405162,1.26443199,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958405365,0.58233265,1093.0,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958407466,0.15943374,1092.5,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958409264,0.15943374,1092.5,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958409967,0.15943374,1092.5,1090.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958410364,0.15943374,1092.5,1089.6,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761958410967,0.15943374,1092.5,1089.6,6.8751379]
["bitfinex-derivatives","BNBF0:USTF0",1761958411566,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958411967,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958413067,0.15943374,1092.5,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958413267,0.58331612,1092.4,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958413467,0.58331612,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958413664,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958413867,0.58334008,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958414064,0.58334008,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958414263,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958414463,0.58336966,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958414766,0.58336966,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958414967,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958415164,0.58336966,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958415367,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958415368,0.58336966,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958415567,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958415867,0.58339997,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958416068,0.58339997,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958416369,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958416664,0.5834313,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958416864,0.5834313,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958417062,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958417263,0.58343298,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958417467,0.58343298,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958417663,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958417867,0.58346316,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958418067,0.58346316,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958418365,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958418666,0.58349434,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958418866,0.58349434,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958419062,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958419264,0.58349391,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958419467,0.58349391,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958419666,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958419868,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958419869,0.58350848,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958420067,0.58350848,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958420270,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958420570,0.58355728,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958420869,0.58355728,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958421070,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958421369,0.58356807,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958421570,0.58356807,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958421766,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958422066,0.58360843,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958422265,0.58360843,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958422470,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958422668,0.58366211,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958422867,0.58366211,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958423071,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958423666,0.74310218,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958423868,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958424971,0.74315,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958425168,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958426172,0.74320348,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958426371,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958426574,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958427074,0.58383088,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958427475,0.58383088,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958427975,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958428275,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958428471,0.5838203,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958428672,0.5838203,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958429573,0.5838203,1092.4,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958430375,0.15943374,1092.5,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958432381,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958432977,0.74322634,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958433178,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958433379,0.58378414,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958433584,0.58378414,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958433879,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958434083,0.58378414,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958434278,0.58378414,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958434578,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958434783,0.58378962,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958434982,0.15943374,1092.5,1089.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958434983,0.58378962,1092.3,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958435184,0.15943374,1092.5,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958435480,0.58379446,1092.4,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958435782,0.58379446,1092.3,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958435982,0.15943374,1092.5,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958436183,0.58379446,1092.4,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958436378,0.58379446,1092.3,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958436582,0.15943374,1092.5,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958436782,0.58380059,1092.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958436980,0.58380059,1092.3,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958437185,0.15943374,1092.5,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958437385,0.58380429,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958437582,0.58380429,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958437782,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958438082,0.58380429,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958438285,0.58380429,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958438482,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958438783,0.58381435,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958438988,0.58381435,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958439284,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958439582,0.58382564,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958439783,0.58382564,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958439986,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958440286,0.58382564,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958440486,0.58382564,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958440682,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958440882,0.58382564,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958441083,0.58382564,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958441285,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958441584,0.58383653,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958441786,0.58383653,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958441982,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958442286,0.58383653,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958442488,0.58383653,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958442789,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958443085,0.58384697,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958443290,0.58384697,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958443588,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958443790,0.58385852,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958443989,0.58385852,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958444190,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958444390,0.58387023,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958444689,0.58387023,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958444886,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958445087,0.58388063,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958445291,0.58388063,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958445488,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958445691,0.58390458,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958445891,0.58390458,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958446091,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958446289,0.58391988,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958446491,0.58391988,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958446692,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958446890,0.58393061,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958447192,0.58393061,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958447393,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958447594,0.58396353,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958447794,0.58396353,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958447992,0.15943374,1092.5,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958448194,0.58396353,1092.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958448390,0.15943374,1092.5,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958448391,0.58396353,1092.3,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958448593,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958448791,0.58432473,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958448995,0.58432473,1092.3,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958449294,0.15943374,1092.5,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958449490,0.58436311,1092.4,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958449694,0.58436311,1092.3,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958449893,0.15943374,1092.5,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958450095,0.58436311,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958450290,0.58436311,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958450490,0.58444592,1092.2,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958450694,0.15943374,1092.5,1089.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958450890,0.58444958,1092.4,1089.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958451194,0.58444958,1092.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958451393,0.58444958,1092.2,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958451689,0.15943374,1092.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958451893,0.5845357,1092.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958452097,0.5845357,1092.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958452296,0.5845357,1092.2,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958452494,0.15943374,1092.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958452694,0.58463346,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958452895,0.58463346,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958453094,0.58463346,1092.2,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958453393,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958453597,0.58478462,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958453893,0.58478462,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958454093,0.58478462,1092.2,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958454294,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958454496,0.5848949,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958454696,0.5848949,1092.3,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958454896,0.5848949,1092.2,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958455100,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958455296,0.58495041,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958455600,0.58495041,1092.3,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958455794,0.58495041,1092.3,1089.1,0.15949438]
["bitfinex-derivatives","BNBF0:USTF0",1761958455795,0.58495041,1092.2,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958456000,0.58495041,1092.1,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958456202,0.58495041,1092.0,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958456402,0.68513326,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958456603,0.58486741,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958456904,0.58486741,1092.2,1089.1,2.45120698]
["bitfinex-derivatives","BNBF0:USTF0",1761958457204,0.15943374,1092.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958457401,0.58476377,1092.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958457705,0.58476377,1092.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958458005,0.58476377,1092.2,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958458200,0.15943374,1092.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958458500,0.58476633,1092.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958458705,0.58476633,1092.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958459002,0.58476633,1092.2,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958459205,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958459406,0.58477509,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958459601,0.58477509,1092.3,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958459906,0.58477509,1092.2,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958460107,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958460308,0.58478444,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958460507,0.58478444,1092.3,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958460708,0.58478444,1092.2,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958461005,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958461209,0.58479439,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958461509,0.58479439,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958461806,0.58479439,1092.2,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958462005,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958462206,0.58480188,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958462406,0.58480188,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958462607,0.58480188,1092.2,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958462810,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958463010,0.58483185,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958463212,0.58483185,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958463415,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958463614,0.58486433,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958463814,0.58486433,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958464114,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958464314,0.5848816,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958464509,0.5848816,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958464715,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958464912,0.58488854,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958465110,0.58488854,1092.3,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958465309,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958465511,0.58491445,1092.4,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958465809,0.58491445,1092.3,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958466112,0.15943374,1092.5,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958466313,0.58493573,1092.4,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958466514,0.58493573,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958466714,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958466914,0.58494232,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958467110,0.58494232,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958467312,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958467511,0.58497233,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958467716,0.58497233,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958468017,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958468218,0.58499875,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958468417,0.58499875,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958468719,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958468916,0.58500473,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958469116,0.58500473,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958469319,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958469514,0.58503984,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958469715,0.58503984,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958469917,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958470116,0.58503992,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958470320,0.58503992,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958470530,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958470829,0.5850453,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958471120,0.5850453,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958471329,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958471631,0.58505101,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958471929,0.58505101,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958472131,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958472422,0.5850515,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958472622,0.5850515,1092.3,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958472823,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958473120,0.58505702,1092.4,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958473319,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958473622,0.58506338,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958473820,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958474018,0.58506338,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958474221,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958474419,0.5850702,1092.4,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958474619,0.15943374,1092.5,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958474825,0.58507029,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958475023,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958475219,0.58507017,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958475421,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958475722,0.58507704,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958475920,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958476122,0.58507699,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958476322,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958476519,0.58508427,1092.4,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958476723,0.15943374,1092.5,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958477023,0.58508432,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958477218,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958477419,0.58508657,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958477722,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958477918,0.58509174,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958478223,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958478523,0.58509183,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958478719,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958479022,0.58528476,1092.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958479225,0.15943374,1092.5,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958479420,0.58528753,1092.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958479618,0.15943374,1092.5,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958479818,0.58528753,1092.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958480022,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958480223,0.58528293,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958480424,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958480718,0.58528801,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958480925,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958481218,0.58528818,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958481422,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958481625,0.58528905,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958481923,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958482125,0.58528908,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958482421,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958482622,0.58529015,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958482825,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958483123,0.58529025,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958483425,0.58528758,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958483726,0.58528758,1092.2,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958483927,0.58528758,1092.1,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958484126,0.15943374,1092.5,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958484326,0.58529005,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958484522,0.58529005,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958484724,0.58529005,1092.2,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958485025,0.58529005,1092.1,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958485222,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958485421,0.58529261,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958485626,0.58529261,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958485823,0.58529261,1092.2,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958486127,0.58529261,1092.1,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958486326,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958486628,0.58530042,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958486829,0.58530042,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958487030,0.58530042,1092.2,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958487225,0.58530042,1092.1,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958487426,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958487625,0.5853005,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958487827,0.5853005,1092.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958488130,0.5853005,1092.2,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958488331,0.5853005,1092.1,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958488629,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958488827,0.58530153,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958489030,0.58530153,1092.3,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958489242,0.58530153,1092.2,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958489540,0.58530153,1092.1,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958489737,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958489935,0.58530189,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958490129,0.58530189,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958490432,0.844567,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958490433,0.58530189,1092.2,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958490631,0.58530189,1092.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958490836,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958491033,0.58530214,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958491228,0.58530214,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958491432,0.58530214,1092.2,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958491631,0.58530214,1092.1,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958491836,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958492032,0.58530235,1092.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958492230,0.58530235,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958492430,0.58530235,1092.2,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958492628,0.58530235,1092.1,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958492836,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958493030,0.5853026,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958493334,0.5853026,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958493530,0.5853026,1092.2,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958493741,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958493932,0.58530417,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958494136,0.58530417,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958494333,0.58530417,1092.2,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958494536,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958494738,0.58530574,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958494934,0.58530574,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958495133,0.58530574,1092.2,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958495333,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958495533,0.58530609,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958495742,0.58530609,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958495943,0.58530609,1092.2,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958496135,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958496338,0.58530139,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958496546,0.58530139,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958496740,0.58530139,1092.2,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958496936,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958497144,0.58530637,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958497338,0.58530637,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958497544,0.58530637,1092.2,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958497836,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958498038,0.58530674,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958498240,0.58530674,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958498446,0.58530674,1092.2,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958498648,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958498844,0.58530801,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958499038,0.58530801,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958499236,0.58530801,1092.2,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958499438,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958499741,0.58530931,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958499941,0.58530931,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958500147,0.58530931,1092.2,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958500349,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958500538,0.58530924,1092.4,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958500744,0.58530924,1092.3,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958500940,0.58530924,1092.2,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958501245,0.15943374,1092.5,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958501444,0.58531044,1092.4,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958501646,0.58531044,1092.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958501946,0.58531044,1092.2,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958502143,0.15943374,1092.5,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958502342,0.58531042,1092.4,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958502549,0.15943374,1092.5,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958502550,0.58531042,1092.3,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958502752,0.58531042,1092.2,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958502943,0.15943374,1092.5,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958503250,0.58530304,1092.4,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958503448,0.58530304,1092.3,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958503643,0.15943374,1092.5,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958503845,0.58522865,1092.4,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958504045,0.58522865,1092.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958504245,0.15943374,1092.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958504448,0.58511829,1092.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958504747,0.58511829,1092.3,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958504948,0.15943374,1092.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958505245,0.58511824,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958505443,0.58511824,1092.3,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958505744,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958505949,0.58502578,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958506144,0.58502578,1092.3,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958506449,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958506645,0.58494568,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958506845,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958507043,0.58494566,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958507343,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958507549,0.58487064,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958507848,0.15943374,1092.5,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958508050,0.58487064,1092.4,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958508250,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958508453,0.58480011,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958508646,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958508946,0.5846224,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958509150,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958509350,0.5846224,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958509551,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958509757,0.58455861,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958509950,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958510147,0.58455861,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958510346,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958510554,0.58450063,1092.4,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958510752,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958510952,0.58450063,1092.4,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958511247,0.15943374,1092.5,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958512250,0.15943374,1092.5,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958512952,0.15943374,1092.5,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958513551,0.15943374,1092.5,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958514453,0.15943374,1092.5,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958515549,0.15943374,1092.5,1089.1,3.36789208]
["bitfinex-derivatives","BNBF0:USTF0",1761958515550,0.15943374,1092.5,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958515946,0.15943374,1092.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958516554,0.15943374,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958516949,0.1092955,1092.5,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958517150,0.1092955,1092.5,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958517349,0.58340828,1093.5,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958517548,0.58340828,1093.4,1090.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958517851,0.58340828,1093.3,1090.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958518048,0.6862262,1093.8,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958518249,0.58311376,1093.7,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958518459,0.58311376,1093.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958518658,0.58311376,1093.5,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958518849,0.58311376,1093.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958519053,0.58311376,1093.3,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958519354,0.6862262,1093.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958519556,0.58263045,1093.8,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958519750,0.58263045,1093.7,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958519954,0.58263045,1093.6,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958520254,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958520753,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958521855,0.15939503,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958522854,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958523855,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958528557,0.15939503,1092.9,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958529061,0.15939503,1092.9,1089.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958529557,0.15939503,1092.9,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958530061,0.15939503,1092.9,1089.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958530561,0.15939503,1092.9,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958533762,0.15939503,1092.9,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958534259,0.15939503,1092.9,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958535764,0.15939503,1092.9,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958537159,0.15939503,1092.9,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958538971,0.15939503,1092.9,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958543078,0.15939503,1092.9,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958543574,0.15939503,1092.9,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958544477,0.15939503,1092.9,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958548689,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958549789,0.15939503,1092.9,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958551285,0.15939503,1092.9,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958552894,0.15939503,1092.9,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958553892,0.15939503,1092.9,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958557994,0.15939503,1092.9,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958559591,0.15939503,1092.9,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958561197,0.15939503,1092.9,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958561693,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958562193,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958562694,0.15939503,1092.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958563795,0.15939503,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958564196,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958564899,0.15939503,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958565401,0.15939503,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958565796,0.15939503,1092.9,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958569499,0.15939503,1092.9,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958573606,0.15939503,1092.9,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958574006,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958575103,0.15939503,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958575602,0.15939503,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958577707,0.15939503,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958578703,0.15939503,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958579708,0.15939503,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958580209,0.15939503,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958581407,0.15939503,1092.9,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958583510,0.15939503,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958584414,0.15939503,1092.9,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958584914,0.15939503,1092.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958585514,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958585911,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958587117,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958587615,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958588519,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958589119,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958589720,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958593021,0.58421469,1092.8,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958593222,0.58421469,1092.7,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958593521,0.15939503,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958593718,0.5838532,1092.8,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958593915,0.5838532,1092.7,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958594116,0.15939503,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958594329,0.5838532,1092.8,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958594518,0.5838532,1092.7,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958594721,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958594918,0.58359056,1092.8,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958595122,0.58359056,1092.7,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958595319,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958595518,0.58337667,1092.8,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958595720,0.58337667,1092.7,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958596017,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958596218,0.58337667,1092.8,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958596418,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958596620,0.58319339,1092.8,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958596922,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958597219,0.58319339,1092.8,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958597421,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958597622,0.58303754,1092.8,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958597919,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958598118,0.58303754,1092.8,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958602223,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958602524,0.15939503,1092.9,1090.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958602525,0.15939503,1092.9,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958603827,0.15939503,1092.9,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958605329,0.15939503,1092.9,1089.1,0.15949438]
["bitfinex-derivatives","BNBF0:USTF0",1761958605330,0.15939503,1092.9,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958609630,0.15939503,1092.9,1089.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958611832,0.15939503,1092.9,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958613830,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958615932,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958616529,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958617533,0.15939503,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958621637,0.15939503,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958622642,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958624243,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958625440,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958625740,0.15939503,1092.9,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958631646,0.15939503,1092.9,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958633646,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958634550,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958635653,0.15939503,1092.9,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958639758,0.15939503,1092.9,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958643861,0.15939503,1092.9,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958644359,0.15939503,1092.9,1089.7,0.15936291]
["bitfinex-derivatives","BNBF0:USTF0",1761958648662,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958653968,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958657367,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958658369,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958658875,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958660369,0.15939503,1092.9,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958660768,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958662973,0.15939503,1092.9,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958663471,0.15939503,1092.9,1089.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958666076,0.15939503,1092.9,1089.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958666772,0.15939503,1092.9,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958668073,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958668579,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958670878,0.15939503,1092.9,1089.7,0.15936291]
["bitfinex-derivatives","BNBF0:USTF0",1761958670879,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958672781,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958674883,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958678182,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958678683,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958680182,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958680588,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958682691,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958683995,0.15939503,1092.9,1090.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958683996,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958684296,0.15939503,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958685296,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958694205,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958694808,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958695204,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958695809,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958701007,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958702107,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958703609,0.15939503,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958704116,0.15939503,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958705114,0.15939503,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958706215,0.15939503,1092.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958707919,0.15939503,1092.9,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958708317,0.15939503,1092.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958709818,0.15939503,1092.9,1089.7,3.36776061]
["bitfinex-derivatives","BNBF0:USTF0",1761958709819,0.15939503,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958710215,0.15939503,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958710919,0.15939503,1092.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958712321,0.15939503,1092.9,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958712917,0.15939503,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958713322,0.15939503,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958713919,0.15939503,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958715419,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958717123,0.15939503,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958718021,0.15939503,1092.9,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958718525,0.15939503,1092.9,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958720226,0.68523878,1093.8,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958720423,0.58247504,1093.7,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958720626,0.15933738,1092.4,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958720822,0.58247504,1093.5,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958721023,0.15934467,1092.3,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958721228,0.68523878,1093.8,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958721428,0.58249218,1093.7,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958721629,0.58249218,1093.6,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958721925,0.58249218,1093.5,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958722129,0.58249218,1093.4,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958722324,0.58249218,1093.3,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958722524,0.68523878,1093.8,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958722729,0.58250622,1093.7,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958722925,0.58250622,1093.6,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958723125,0.58250622,1093.5,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958723330,0.58250622,1093.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958723530,0.58250622,1093.3,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958723727,0.58250622,1093.2,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958723926,0.68477832,1093.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958724132,0.58251948,1093.8,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958724431,0.15934832,1093.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958725433,0.15934832,1093.1,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958726430,0.15934832,1093.1,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958726930,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958727539,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958730132,0.15934832,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958732732,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958735333,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958737336,0.15934832,1093.1,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958742537,0.15934832,1093.1,1090.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958742538,0.15934832,1093.1,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958743040,0.15934832,1093.1,1090.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958743544,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958744743,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958745849,0.15934832,1093.1,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958753154,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958753659,0.15934832,1093.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958754654,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958755056,0.15934832,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958755453,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958756057,0.15934832,1093.1,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958756558,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958757658,0.15934832,1093.1,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958761261,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958763365,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958763764,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958766363,0.15934832,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958769671,0.15934832,1093.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958770170,0.15934832,1093.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958771068,0.15934832,1093.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958771667,0.15934832,1093.1,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958779573,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958780078,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958780478,0.15934832,1093.1,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958782078,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958783582,0.15934832,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958784184,0.58376879,1093.0,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958784485,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958784678,0.58382225,1093.0,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958784880,0.15934832,1093.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958785087,0.58382225,1093.0,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958785287,0.15934832,1093.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958785582,0.58389182,1093.0,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958785879,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958786078,0.58389191,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958786282,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958786479,0.58401268,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958786680,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958786882,0.58401268,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958787181,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958787478,0.58402351,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958787678,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958787877,0.584024,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958788077,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958788282,0.584024,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958788578,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958788778,0.58402656,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958788979,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958789178,0.58402656,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958789378,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958789577,0.58402934,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958789778,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958790077,0.58402931,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958790280,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958790477,0.58403235,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958790678,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958790881,0.58403235,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958791081,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958791383,0.58403235,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958791579,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958791782,0.5840357,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958791978,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958792180,0.5840357,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958792384,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958792683,0.58406216,1093.0,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958792885,0.15934832,1093.1,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958793087,0.58406942,1093.0,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958793283,0.58409157,1092.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958793583,0.15934832,1093.1,1089.7,0.15936291]
["bitfinex-derivatives","BNBF0:USTF0",1761958800791,0.15934832,1093.1,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958802991,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958803391,0.15934832,1093.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958804094,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958807698,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958808696,0.15934832,1093.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958811302,0.15934832,1093.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958812203,0.15934832,1093.1,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958813805,0.15934832,1093.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958814303,0.15934832,1093.1,1090.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958816904,0.15934832,1093.1,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958818108,0.15934832,1093.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958818405,0.15934832,1093.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958821012,0.15934832,1093.1,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958824113,0.15934832,1093.1,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958824712,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958826308,0.15934832,1093.1,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958827711,0.15934832,1093.1,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958828313,0.15934832,1093.1,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958829412,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958832018,0.58441724,1093.0,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958832225,0.15934832,1093.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958832425,0.58440155,1093.0,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958832620,0.15934832,1093.1,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958832821,0.58440877,1093.0,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958833117,0.15934832,1093.1,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958833518,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958834517,0.15934832,1093.1,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958835027,0.15934832,1093.1,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958836627,0.15934832,1093.1,1091.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958837123,0.15934832,1093.1,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958839732,0.15934832,1093.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958843329,0.15934832,1093.1,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958844922,0.15934832,1093.1,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958846025,0.15934832,1093.1,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958847532,0.15934832,1093.1,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958848031,0.15934832,1093.1,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958848528,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958850137,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958851829,0.15934832,1093.1,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958852227,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958853231,0.15934832,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958854334,0.15934832,1093.1,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958858029,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958858437,0.15934832,1093.1,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958858932,0.15934832,1093.1,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958859629,0.15934832,1093.1,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958860729,0.15934832,1093.1,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958861634,0.15934832,1093.1,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958862233,0.15934832,1093.1,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958862636,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958862836,0.15934832,1093.1,1091.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958863237,0.15934832,1093.1,1091.4,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958863633,0.15934832,1093.1,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958864736,0.15934832,1093.1,1091.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958864940,0.15934832,1093.1,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958866337,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958866735,0.15934832,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958867236,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958868337,0.15934832,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958869039,0.15934832,1093.1,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958870943,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958871740,0.15934832,1093.1,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958872142,0.15934832,1093.1,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958872645,0.15934832,1093.1,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958873241,0.15934832,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958873746,0.15934832,1093.1,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958874342,0.15934832,1093.1,1091.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958874546,0.10954709,1093.1,1091.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958874750,0.68477832,1094.6,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958874751,1.26544844,1094.6,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958875348,0.68477832,1094.4,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958875546,1.26544844,1094.4,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958875848,0.58067012,1094.3,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958876047,0.58067012,1094.2,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958876244,0.58067012,1094.1,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958876448,0.58067012,1094.0,1091.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958876649,0.68477832,1094.5,1091.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958876850,0.58072762,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958877551,0.58072762,1094.4,1090.6,7.791823]
["bitfinex-derivatives","BNBF0:USTF0",1761958877750,0.15925862,1093.7,1090.6,7.791823]
["bitfinex-derivatives","BNBF0:USTF0",1761958877950,0.15925862,1093.7,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958879650,0.15925862,1093.7,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958880552,0.15925862,1093.7,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958881153,0.15925862,1093.7,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958882153,0.15925862,1093.7,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958890556,0.15925862,1093.7,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958891057,0.15925862,1093.7,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958891957,0.15925862,1093.7,1091.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958892460,0.15925862,1093.7,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958894762,0.15925862,1093.7,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958895160,0.15925862,1093.7,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958897163,0.15925862,1093.7,1091.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958897764,0.15925862,1093.7,1090.6,6.8751379]
["bitfinex-derivatives","BNBF0:USTF0",1761958898762,0.15925862,1093.7,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958899864,0.15925862,1093.7,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958900266,0.15925862,1093.7,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958900663,0.15925862,1093.7,1091.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958900868,0.15925862,1093.7,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958901965,0.15925862,1093.7,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958902465,0.15925862,1093.7,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958902867,0.15925862,1093.7,1092.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958903873,0.15925862,1093.7,1091.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958904170,0.15925862,1093.7,1091.8,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958904672,0.15925862,1093.7,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958905170,0.15925862,1093.7,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958905572,0.15925862,1093.7,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958905872,0.15925862,1093.7,1091.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958906868,0.15925862,1093.7,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958908077,0.15925862,1093.7,1091.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958908277,0.15925862,1093.7,1091.8,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958908774,0.15925862,1093.7,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958909273,0.15925862,1093.7,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958909773,0.15925862,1093.7,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958910377,0.15925862,1093.7,1091.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958911179,0.15925862,1093.7,1090.3,2.45104706]
["bitfinex-derivatives","BNBF0:USTF0",1761958911881,0.15925862,1093.7,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958912978,0.15925862,1093.7,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958913381,0.15925862,1093.7,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958914079,0.15925862,1093.7,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958915183,0.15925862,1093.7,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958917188,0.15925862,1093.7,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958917791,0.15925862,1093.7,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958919888,0.15925862,1093.7,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958919889,0.15925862,1093.7,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958920193,0.15925862,1093.7,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958920785,0.15925862,1093.7,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958921496,0.15925862,1093.7,1091.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958921686,0.15925862,1093.7,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958922490,0.15925862,1093.7,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958922887,0.10955522,1093.7,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958923288,1.26466502,1095.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958923495,0.5798867,1095.4,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958923688,0.5798867,1095.3,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958923992,0.5798867,1095.2,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958924192,0.5798867,1095.1,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958924386,0.68477832,1095.4,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958924892,0.68477832,1095.4,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958925296,1.26463003,1095.4,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958925489,0.57985171,1095.3,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958925688,0.57985171,1095.2,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958925892,0.57985171,1095.1,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958926099,0.68477832,1095.5,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958926300,0.15912609,1094.7,1092.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958926501,0.57970564,1095.4,1092.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958926706,0.15912609,1094.2,1092.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958926992,0.57970564,1095.2,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958927203,0.15913264,1093.8,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958927398,0.15913264,1093.8,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958927593,0.57965858,1095.5,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958927800,0.15914537,1093.7,1091.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958927992,0.57965858,1095.3,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958928200,0.15916757,1093.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958928502,0.68477832,1095.9,1091.0,7.3052489]
["bitfinex-derivatives","BNBF0:USTF0",1761958928808,0.15919306,1093.5,1091.0,7.3052489]
["bitfinex-derivatives","BNBF0:USTF0",1761958929006,0.68477832,1095.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958929198,0.15917485,1093.5,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958929593,0.68477832,1095.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958929799,0.15918577,1093.5,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958930000,0.68477832,1095.9,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958930198,0.57917422,1095.8,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958930496,0.57917422,1095.7,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958930696,0.57917422,1095.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958930900,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958931398,0.15918286,1094.6,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958932402,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958934204,0.15918286,1094.6,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958935005,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958935706,0.15918286,1094.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958936103,0.15918286,1094.6,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958936704,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958938812,0.15918286,1094.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958939814,0.15918286,1094.6,1090.4,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761958940208,0.15918286,1094.6,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958940209,0.15918286,1094.6,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958940603,0.57951957,1094.5,1091.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958941304,0.57951957,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958942209,0.57951957,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958943706,0.15918286,1094.6,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958943906,0.15918286,1094.6,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958944508,0.15918286,1094.6,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958945910,0.73917734,1094.6,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958946118,0.57999448,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958946313,0.57999448,1094.4,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958946612,0.15918286,1094.6,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958947009,0.73943687,1094.6,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958947208,0.58025401,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958947415,0.58025401,1094.4,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958947611,0.15918286,1094.6,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958949012,0.73952437,1094.6,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958949212,0.73952437,1094.6,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958949213,0.58034151,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958949621,0.58034151,1094.5,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958952217,0.58034151,1094.5,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958952718,0.58034151,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958953422,0.58034151,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958953623,0.68477832,1094.3,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958953821,0.58034151,1094.2,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958954115,0.58034151,1094.1,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958954325,0.58034151,1094.0,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958954515,0.58034151,1093.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958954715,0.68477832,1094.4,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958954921,0.5801532,1094.3,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958955115,0.5801532,1094.2,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958955415,0.5801532,1094.1,1090.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761958955617,0.5801532,1094.0,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958955820,0.5801532,1093.9,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958956019,0.5801532,1093.8,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958956320,0.5801532,1093.7,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958956526,0.84396118,1094.6,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958956819,0.57996761,1094.5,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958957018,0.57996761,1094.4,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958957218,0.57996761,1094.3,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958957419,0.57996761,1094.2,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958957620,0.57996761,1094.1,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958957825,0.57996761,1094.0,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958958022,0.57996761,1093.9,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958958326,0.57996761,1093.8,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958958522,0.57996761,1093.7,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958958725,0.84396118,1094.6,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958958924,1.49442214,1094.5,1090.3,0.15933446]
["bitfinex-derivatives","BNBF0:USTF0",1761958959126,0.68477832,1094.3,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958959325,0.57960161,1094.2,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958959528,0.57960161,1094.1,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958959730,0.57960161,1094.0,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958959926,0.57960161,1093.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958960229,0.57960161,1093.8,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958960426,0.57960161,1093.7,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958960627,0.68477832,1094.3,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958960826,0.5809502,1094.2,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958961026,0.5809502,1094.1,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958961226,0.5809502,1094.0,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958961430,0.5809502,1093.9,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958961624,0.5809502,1093.8,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958961926,0.5809502,1093.7,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958962126,0.68477832,1094.5,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958962330,0.58059942,1094.4,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958962529,0.58059942,1094.3,1090.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958962730,0.58059942,1094.2,1090.3,2.45104706]
["bitfinex-derivatives","BNBF0:USTF0",1761958963031,0.15918286,1094.6,1090.3,2.45104706]
["bitfinex-derivatives","BNBF0:USTF0",1761958963229,0.58045856,1094.5,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958963438,0.58045856,1094.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958963732,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958964835,0.73964122,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958965034,0.58045836,1094.5,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958965728,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958965939,0.15918286,1094.6,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958968034,0.15918286,1094.6,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958968530,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958971637,0.15918286,1094.6,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958972634,0.15918286,1094.6,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958973733,0.15918286,1094.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958974840,0.15918286,1094.6,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958977838,0.15918286,1094.6,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958978439,0.15918286,1094.6,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958979142,0.15918286,1094.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958979339,0.15918286,1094.6,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958981840,0.15918286,1094.6,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958983442,0.15918286,1094.6,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958984043,0.15918286,1094.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958984939,0.15918286,1094.6,1090.3,2.45104706]
["bitfinex-derivatives","BNBF0:USTF0",1761958987542,0.15918286,1094.6,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958992753,0.15918286,1094.6,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958993754,0.15918286,1094.6,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958997355,0.15918286,1094.6,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761958998453,0.15918286,1094.6,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959002654,0.15918286,1094.6,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959005757,0.15918286,1094.6,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959007259,0.15918286,1094.6,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959008264,0.15918286,1094.6,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959009963,0.15918286,1094.6,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959011361,0.15918286,1094.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959011863,0.15918286,1094.6,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959012361,0.15918286,1094.6,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959013464,0.15918286,1094.6,1091.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959013861,0.15918286,1094.6,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959014062,0.15918286,1094.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959014765,0.15918286,1094.6,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959016561,0.7398382,1094.6,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959016762,0.15918286,1094.6,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959017763,0.15918286,1094.6,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959017967,0.74042392,1094.6,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959018168,0.58185649,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959018367,0.15918286,1094.6,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959019271,0.15918286,1094.6,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959021272,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959021573,0.58306717,1094.5,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959021973,0.15918286,1094.6,1090.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959022469,0.58357634,1094.5,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959023170,0.15918286,1094.6,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959023374,0.58369696,1094.5,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959023574,0.15918286,1094.6,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959023875,0.15918286,1094.6,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959024974,0.15918286,1094.6,1091.1,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761959025274,0.15918286,1094.6,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959026671,0.15918286,1094.6,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959027476,0.15918286,1094.6,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959028176,0.10943495,1094.6,1093.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959028378,0.58348944,1095.4,1093.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959028574,0.58348944,1095.4,1093.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959028974,0.58348944,1095.3,1093.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959029174,0.58348944,1095.2,1093.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959029479,0.58348944,1095.1,1092.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959029677,0.58348944,1095.0,1092.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959029874,0.68477832,1095.5,1092.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959030073,0.58352873,1095.4,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959030374,0.58352873,1095.3,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959030577,0.58352873,1095.2,1091.3,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761959030877,0.58352873,1095.1,1091.3,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761959031074,0.68477832,1095.9,1091.3,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761959031274,0.5834048,1095.8,1091.3,4.5834253]
["bitfinex-derivatives","BNBF0:USTF0",1761959031478,0.15917121,1094.2,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959031775,0.68477832,1095.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959031974,0.58335229,1095.8,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959032174,0.58335229,1095.7,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959032477,0.58335229,1095.6,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959032773,0.58335229,1095.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959032977,0.15916029,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959033673,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959038376,0.15916029,1094.5,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959040580,0.15916029,1094.5,1091.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959040981,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959043678,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959044178,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959045684,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959047379,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959048085,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959049285,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959050682,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959053387,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959053887,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959058488,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959058889,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959060698,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959063595,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959064099,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959066301,0.15916029,1094.5,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959067196,0.15916029,1094.5,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959067798,0.15916029,1094.5,1092.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959068901,0.15916029,1094.5,1092.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959069901,0.15916029,1094.5,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959070401,0.15916029,1094.5,1092.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959070597,0.15916029,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959071600,0.74195602,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959071799,0.15916029,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959073704,0.58272057,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959073905,0.58272057,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959074205,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959074504,0.5827337,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959074700,0.5827337,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959074905,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959075105,0.58273368,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959075305,0.58273368,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959075505,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959075701,0.5827469,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959076005,0.5827469,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959076205,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959076406,0.58275562,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959076602,0.58275562,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959076810,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959077009,0.58275595,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959077205,0.58275595,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959077403,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959077606,0.58276479,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959077906,0.58276479,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959078109,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959078408,0.5827734,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959078610,0.5827734,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959078805,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959079008,0.58277328,1094.4,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959079209,0.58277328,1094.3,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959079410,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959082113,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959083710,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959084213,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959087315,0.15916029,1094.5,1091.0,2.45088017]
["bitfinex-derivatives","BNBF0:USTF0",1761959087814,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959090422,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959090920,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959094220,0.15916029,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959096221,0.15916029,1094.5,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959097324,0.15916029,1094.5,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959097725,0.15916029,1094.5,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959098221,0.15916029,1094.5,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959099226,0.15916029,1094.5,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959102926,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959103627,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959103927,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959105727,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959106533,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959110236,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959110237,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959111334,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959112738,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959113939,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959115539,0.15916029,1094.5,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959117240,0.15916029,1094.5,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959117539,0.15916029,1094.5,1091.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959117540,0.15916029,1094.5,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959118041,0.15916029,1094.5,1092.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959118540,0.15916029,1094.5,1093.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959119137,0.15916029,1094.5,1092.7,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959119536,0.15916029,1094.5,1092.1,6.8751379]
["bitfinex-derivatives","BNBF0:USTF0",1761959119738,0.15916029,1094.5,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959120740,0.15916029,1094.5,1092.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959121642,0.15916029,1094.5,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959123240,0.15916029,1094.5,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959123740,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959124350,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959124751,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959124949,0.74103893,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959125150,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959126452,0.740953,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959126654,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959128552,0.74082904,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959128749,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959130551,0.74072863,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959130756,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959131655,0.15916029,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959132457,0.74062912,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959132656,0.15916029,1094.5,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959133057,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959134255,0.15916029,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959135262,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959136159,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959138274,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959139967,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959140362,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959143064,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959144067,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959145065,0.15916029,1094.5,1091.0,2.45088017]
["bitfinex-derivatives","BNBF0:USTF0",1761959149767,0.15916029,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959150469,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959151369,0.15916029,1094.5,1091.0,2.45088017]
["bitfinex-derivatives","BNBF0:USTF0",1761959151773,0.15916029,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959152372,0.15916029,1094.5,1091.0,2.45088017]
["bitfinex-derivatives","BNBF0:USTF0",1761959152766,0.15916029,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959153972,0.15916029,1094.5,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959154373,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959154873,0.15916029,1094.5,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959155569,0.15916029,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959156569,0.15916029,1094.5,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959158073,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959160073,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959160673,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959163275,0.15916029,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959163970,0.15916029,1094.5,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959164372,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959166774,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959167279,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959168377,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959169980,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959171381,0.15916029,1094.5,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959172484,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959173484,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959173883,0.74216039,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959174078,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959176285,0.58400914,1094.4,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959176683,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959177183,0.5840222,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959178281,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959178584,0.58448623,1094.4,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959178785,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959178983,0.58448623,1094.4,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959179182,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959179381,0.58449499,1094.4,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959179585,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959179783,0.58455527,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959179984,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959180181,0.58456337,1094.4,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959180383,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959180583,0.58460079,1094.4,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959180885,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959181082,0.5845958,1094.4,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959181284,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959181583,0.58462947,1094.4,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959181782,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959181982,0.58462952,1094.4,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959182185,0.15916029,1094.5,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959182384,0.58463536,1094.4,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959182586,0.15916029,1094.5,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959183082,0.58463041,1094.4,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959183384,0.15916029,1094.5,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959183685,0.58463125,1094.4,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959183888,0.58463125,1094.3,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959184091,0.15916029,1094.5,1092.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959184287,0.58463701,1094.4,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959184488,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959184489,0.58463701,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959184786,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959184985,0.5846494,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959185189,0.5846494,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959185490,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959185690,0.58466906,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959185886,0.58466906,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959186190,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959186390,0.58467498,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959186586,0.58467498,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959186890,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959187090,0.58467161,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959187290,0.58467161,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959187490,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959187687,0.5846758,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959187987,0.5846758,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959188187,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959188387,0.58468194,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959188687,0.58468194,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959188887,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959189087,0.58468188,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959189285,0.58468188,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959189490,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959189785,0.58468852,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959189990,0.58468852,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959190190,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959190390,0.58469484,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959190589,0.58469484,1094.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959190789,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959190992,0.58469573,1094.4,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959191288,0.15916029,1094.5,1091.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959191592,0.58466901,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959191792,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959191992,0.58466911,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959192292,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959192491,0.58465321,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959192687,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959192888,0.58465306,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959193088,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959193288,0.5846447,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959193489,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959193689,0.58464403,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959193892,0.58464403,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959194090,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959194390,0.58463665,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959194593,0.58463665,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959194792,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959194990,0.58463629,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959195194,0.58463629,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959195391,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959195595,0.58463019,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959195791,0.58463019,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959196092,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959196289,0.58462468,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959196492,0.58462468,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959196696,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959196894,0.58462569,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959197095,0.58462569,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959197296,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959197491,0.58462111,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959197695,0.58462111,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959197896,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959198197,0.58462244,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959198496,0.58462244,1094.3,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959198694,0.15916029,1094.5,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959198895,0.58462062,1094.4,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959199196,0.58462062,1094.3,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959199394,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959199598,0.15916029,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959201096,0.15916029,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959203199,0.15916029,1094.5,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959203798,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959204201,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959206302,0.15916029,1094.5,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959208411,0.15916029,1094.5,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959208909,0.15916029,1094.5,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959209508,0.15916029,1094.5,1092.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959210108,0.15916029,1094.5,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959210609,0.15916029,1094.5,1092.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959211508,0.15916029,1094.5,1092.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959213015,0.15916029,1094.5,1092.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959213210,0.15916029,1094.5,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959214115,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959215718,0.15916029,1094.5,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959216414,0.15916029,1094.5,1091.0,0.15916757]
["bitfinex-derivatives","BNBF0:USTF0",1761959220420,0.15916029,1094.5,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959221420,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959222018,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959222623,0.15916029,1094.5,1091.8,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761959223725,0.15916029,1094.5,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959224223,0.15916029,1094.5,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959227224,0.15916029,1094.5,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959229321,0.15916029,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959229725,0.15916029,1094.5,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959230826,0.15916029,1094.5,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959231325,0.15916029,1094.5,1092.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959231826,0.15916029,1094.5,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959232222,0.15916029,1094.5,1093.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959233027,0.68451516,1095.9,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959233224,0.15905481,1094.2,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959233429,0.58099123,1095.8,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959233628,0.58099123,1095.7,1092.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959233830,0.58099123,1095.6,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959234026,0.58099123,1095.5,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959234232,0.58099123,1095.4,1092.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959234432,0.58099123,1095.3,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959234630,0.68451516,1095.6,1092.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959234833,1.26554851,1095.6,1093.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959235133,0.58103335,1095.5,1093.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959235632,1.26554851,1095.6,1093.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959235929,0.58103335,1095.5,1093.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959236535,0.15907735,1095.0,1092.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959237231,0.15907735,1095.0,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959241234,0.15907735,1095.0,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959243240,0.15907735,1095.0,1092.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959244338,0.74047583,1095.0,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959244539,0.15907735,1095.0,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959245338,0.15907735,1095.0,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959245643,0.5815362,1094.9,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959245840,0.5815362,1094.8,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959246039,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959246241,0.58177554,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959246442,0.58177554,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959246641,0.58177554,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959246845,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959247141,0.58178331,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959247344,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959247345,0.58178331,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959247541,0.58178331,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959247745,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959247942,0.58185917,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959248142,0.58185917,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959248442,0.58185917,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959248642,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959248843,0.58195973,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959249050,0.58195973,1094.8,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959249247,0.58195973,1094.7,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959249449,0.58195973,1094.6,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959249646,0.15907735,1095.0,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959249845,0.58202522,1094.9,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959250047,0.58202522,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959250048,0.58202522,1094.8,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959250249,0.58202522,1094.7,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959250447,0.58202522,1094.6,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959250648,0.58202522,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959250849,0.58202522,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959251046,0.68451516,1094.9,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959251250,0.58199899,1094.8,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959251446,0.58199899,1094.7,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959251750,0.58199899,1094.6,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959252049,0.58199899,1094.5,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959252249,0.58199899,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959252446,0.68451516,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959252650,0.58190452,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959252846,0.58190452,1094.8,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959252847,0.58190452,1094.7,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959253147,0.58190452,1094.6,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959253446,0.58190452,1094.5,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959253750,0.58190452,1094.4,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959254047,0.68451516,1094.8,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959254250,0.58164763,1094.7,1092.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959254450,0.58164763,1094.6,1092.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959254650,0.58164763,1094.5,1092.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959254848,0.58164763,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959255052,0.84359251,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959255352,0.58150048,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959255551,0.58150048,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959255747,0.58150048,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959255948,0.58150048,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959256147,0.58150048,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959256348,0.58150048,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959256651,0.84359251,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959256849,0.5813636,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959257051,0.5813636,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959257251,0.5813636,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959257449,0.5813636,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959257750,0.5813636,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959257953,0.5813636,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959258157,0.84359251,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959258452,0.58110908,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959258650,0.58110908,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959258849,0.58110908,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959259053,0.58110908,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959259254,0.58110908,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959259455,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959259648,0.58126427,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959259952,0.58126427,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959260149,0.58126427,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959260354,0.58126427,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959260550,0.58126427,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959260750,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959261054,0.58112703,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959261250,0.58112703,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959261451,0.58112703,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959261653,0.58112703,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959261851,0.58112703,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959262052,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959262250,0.58085777,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959262454,0.58085777,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959262654,0.58085777,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959262855,0.58085777,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959263052,0.58085777,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959263257,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959263456,0.5807346,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959263656,0.5807346,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959263854,0.5807346,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959264052,0.5807346,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959264256,0.5807346,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959264457,0.5807346,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959264756,0.5807346,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959265057,0.68451516,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959265258,0.58050863,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959265457,0.58050863,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959265753,0.58050863,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959265956,0.58050863,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959266154,0.58050863,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959266358,0.58050863,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959266556,0.84359251,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959266756,1.26492002,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959266961,0.58040486,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959267158,0.58040486,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959267462,0.58040486,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959267660,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959267857,0.58019993,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959268060,0.58019993,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959268258,0.58019993,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959268460,0.58019993,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959268658,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959268862,0.58014265,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959269059,0.58014265,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959269261,0.58014265,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959269461,0.58014265,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959269660,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959269858,0.58013292,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959270061,0.58013292,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959270263,0.58013292,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959270564,0.58013292,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959270765,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959271065,0.58014325,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959271262,0.58014325,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959271464,0.58014325,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959271664,0.58014325,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959271963,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959272164,0.58015911,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959272363,0.58015911,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959272560,0.58015911,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959272760,0.58015911,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959272961,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959273164,0.580177,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959273361,0.580177,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959273566,0.580177,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959273762,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959273965,0.58019718,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959274260,0.58019718,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959274463,0.58019718,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959274666,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959274861,0.58021945,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959275066,0.58021945,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959275266,0.58021945,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959275566,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959275770,0.58024671,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959275968,0.58024671,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959276166,0.58024671,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959276467,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959276674,0.58025188,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959276971,0.58025188,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959277270,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959277571,0.58031403,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959277770,0.58031403,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959277973,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959278171,0.58031401,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959278970,0.58031401,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959279169,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959279373,0.58044324,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959279575,0.58044324,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959279874,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959280070,0.58044317,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959280371,0.58044317,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959280672,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959280873,0.58044324,1094.9,1092.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959281376,0.58044324,1094.9,1092.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959281874,0.58044324,1094.9,1091.7,5.65918329]
["bitfinex-derivatives","BNBF0:USTF0",1761959282075,0.58044324,1094.9,1091.7,2.45078559]
["bitfinex-derivatives","BNBF0:USTF0",1761959283978,0.58044324,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959286378,0.58044324,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959286582,0.58044324,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959286782,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959286783,0.58044324,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959287082,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959287281,0.58092298,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959287479,0.58092298,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959287680,0.58092298,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959287878,0.58092298,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959288082,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959288284,0.58101352,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959288480,0.58101352,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959288682,0.58101352,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959288883,0.58101352,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959289082,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959289285,0.5811022,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959289484,0.5811022,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959289682,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959289683,0.5811022,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959289885,0.5811022,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959290186,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959290387,0.58146454,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959290587,0.58146454,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959290786,0.58146454,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959290988,0.58146454,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959291185,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959291389,0.58157183,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959291587,0.58157183,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959291884,0.58157183,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959292085,0.58157183,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959292286,0.58157183,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959292488,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959292690,0.58172542,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959292985,0.58172542,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959293189,0.58172542,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959293384,0.58172542,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959293584,0.58172542,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959293790,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959294086,0.58184787,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959294286,0.58184787,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959294486,0.58184787,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959294686,0.58184787,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959294887,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959295089,0.58193672,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959295290,0.58193672,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959295486,0.58193672,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959295790,0.58193672,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959295990,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959296189,0.58201207,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959296390,0.58201207,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959296588,0.58201207,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959296891,0.58201207,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959297088,0.58210649,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959297288,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959297488,0.58218957,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959297691,0.58218957,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959297889,0.58218957,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959298092,0.58218957,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959298292,0.58218957,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959298493,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959298689,0.58228178,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959298895,0.58228178,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959299089,0.58228178,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959299291,0.58228178,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959299489,0.58228178,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959299690,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959299990,0.58237061,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959300194,0.58237061,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959300393,0.58237061,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959300596,0.58237061,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959300892,0.58237061,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959301094,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959301291,0.58256285,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959301495,0.58256285,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959301696,0.58256285,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959301891,0.58256285,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959302093,0.58256285,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959302293,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959302494,0.58269773,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959302691,0.58269773,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959302896,0.58269773,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959303096,0.58269773,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959303396,0.58269773,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959303592,0.15907735,1095.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959303792,0.58283086,1094.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959303995,0.58283086,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959304196,0.58283086,1094.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959304397,0.58283086,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959304593,0.58283086,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959304797,0.58283086,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959304993,0.58283086,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959305194,0.58283086,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959305394,0.68451516,1094.5,1092.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959305694,0.58316628,1094.4,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959305898,0.58316628,1094.3,1092.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959306097,0.58316628,1094.2,1092.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959306399,0.58316628,1094.1,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959306593,0.68451516,1094.6,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959306795,0.58320558,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959306995,0.58320558,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959307194,0.58320558,1094.3,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959307396,0.58320558,1094.2,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959307598,0.58320558,1094.1,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959307899,0.68451516,1094.5,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959308097,0.58320497,1094.4,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959308300,0.58320497,1094.3,1092.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959308497,0.15907735,1095.0,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959308498,1.26772013,1094.2,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959308697,0.58320497,1094.1,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959308898,0.58320497,1094.0,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959309100,0.58320497,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959309302,0.58320497,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959309499,0.68451516,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959309702,0.5829592,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959309900,0.5829592,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959310098,0.5829592,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959310398,0.5829592,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959310702,0.5829592,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959310900,0.68451516,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959311206,0.58285876,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959311403,0.58285876,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959311703,0.58285876,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959311903,0.58285876,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959312203,0.58285876,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959312405,0.68451516,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959312701,0.58268625,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959312902,0.58268625,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959313104,0.58268625,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959313302,0.58268625,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959313506,0.58268625,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959313800,0.68451516,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959314006,0.58261191,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959314202,0.58261191,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959314407,0.58261191,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959314607,0.58261191,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959314811,0.58261191,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959315007,0.68451516,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959315310,0.91226066,1094.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959315311,0.58254646,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959315508,0.58254646,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959315707,0.58254646,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959315907,0.58254646,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959316107,0.68451516,1094.6,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959316312,0.58246226,1094.5,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959316512,0.58246226,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959316809,0.58246226,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959317007,1.26697742,1094.2,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959317209,0.58246226,1094.1,1091.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959317408,0.68451516,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959317409,0.58246226,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959317709,0.58246226,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959317909,0.58246226,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959318113,0.68451516,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959318409,0.58230885,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959318612,0.58230885,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959318811,0.58230885,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959319012,0.58230885,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959319211,0.58230885,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959319410,0.68451516,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959319610,0.58197989,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959319913,0.58197989,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959320107,0.58197989,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959320311,0.58197989,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959320613,0.58197989,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959320914,0.58197989,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959321213,0.68451516,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959321409,0.58173913,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959321610,0.58173913,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959321915,0.58173913,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959322114,0.58173913,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959322309,0.58173913,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959322513,0.58173913,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959322811,0.68451516,1094.4,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959323110,1.26592008,1094.3,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959323414,1.26592008,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959323713,0.58140492,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959323915,0.58140492,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959324111,0.58140492,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959324410,0.58140492,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959324612,0.58140492,1093.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959324814,0.68451516,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959325009,0.58105546,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959325211,0.58105546,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959325409,0.68451516,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959325410,0.58105546,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959325610,0.58105546,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959325810,0.58105546,1093.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959326011,0.68451516,1094.2,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959326213,0.58085214,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959326410,0.58085214,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959326613,0.58085214,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959326912,0.58085214,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959327114,0.58085214,1093.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959327414,0.68451516,1094.1,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959327709,0.58061423,1094.0,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959327908,0.58061423,1093.9,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959328210,0.58061423,1093.8,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959328514,0.58061423,1093.7,1091.7,0.15907299]
["bitfinex-derivatives","BNBF0:USTF0",1761959328810,0.68451516,1094.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959329114,0.58052685,1094.0,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959329414,0.58052685,1093.9,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959329610,0.58052685,1093.8,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959329809,0.58052685,1093.7,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959330112,0.58052685,1093.6,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959330309,0.68451516,1094.1,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959330510,0.58026702,1094.0,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959330710,0.58026702,1093.9,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959331010,0.58026702,1093.8,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959331210,0.58026702,1093.7,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959331412,0.58026702,1093.6,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959331614,0.68451516,1094.1,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959331913,0.58015745,1094.0,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959332113,0.58015745,1093.9,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959332314,0.58015745,1093.8,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959332514,0.58015745,1093.7,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959332809,0.58015745,1093.6,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959333010,0.68451516,1094.1,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959333213,0.58006267,1094.0,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959333411,0.58006267,1093.9,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959333610,0.58006267,1093.8,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959333812,0.58006267,1093.7,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959334011,0.58006267,1093.6,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959334213,0.68451516,1094.1,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959334516,0.57999541,1094.0,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959334714,0.57999541,1093.9,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959334912,0.57999541,1093.8,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959335214,0.57999541,1093.7,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959335412,0.57999541,1093.6,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959335615,0.57999541,1093.5,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959335813,0.68451516,1094.0,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959336014,0.57985692,1093.9,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959336212,0.57985692,1093.8,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959336412,0.57985692,1093.7,1091.6,0.1593133]
["bitfinex-derivatives","BNBF0:USTF0",1761959336617,0.57985692,1093.6,1090.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959336815,0.57985692,1093.5,1091.3,0.15936146]
["bitfinex-derivatives","BNBF0:USTF0",1761959337114,0.68451516,1093.9,1090.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959337314,0.57983339,1093.8,1091.3,0.15936875]
["bitfinex-derivatives","BNBF0:USTF0",1761959337514,0.57983339,1093.7,1091.3,0.15936875]
["bitfinex-derivatives","BNBF0:USTF0",1761959337718,0.57983339,1093.6,1089.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959338017,0.57983339,1093.5,1091.3,0.15934796]
["bitfinex-derivatives","BNBF0:USTF0",1761959338218,0.68451516,1094.1,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959338419,0.57979773,1094.0,1091.3,0.15938007]
["bitfinex-derivatives","BNBF0:USTF0",1761959338620,0.57979773,1093.9,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959338814,0.57979773,1093.8,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959339016,0.57979773,1093.7,1091.3,0.15936146]
["bitfinex-derivatives","BNBF0:USTF0",1761959339314,0.57979773,1093.6,1089.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959339515,0.57979773,1093.5,1091.3,0.15937605]
["bitfinex-derivatives","BNBF0:USTF0",1761959339716,0.68451516,1094.1,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959339916,0.57971914,1094.0,1091.3,0.1593797]
["bitfinex-derivatives","BNBF0:USTF0",1761959340116,0.57971914,1093.9,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959340316,0.57971914,1093.8,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959340522,0.57971914,1093.7,1091.3,0.1593651]
["bitfinex-derivatives","BNBF0:USTF0",1761959340720,0.57971914,1093.6,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959341019,0.57971914,1093.5,1091.3,0.15937605]
["bitfinex-derivatives","BNBF0:USTF0",1761959341219,0.68451516,1094.3,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959341519,0.57963607,1094.2,1091.4,0.15936364]
["bitfinex-derivatives","BNBF0:USTF0",1761959341822,1.26415123,1094.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959342019,0.57963607,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959342217,0.57963607,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959342420,0.57963607,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959342718,0.68451516,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959343022,0.57978338,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959343217,0.57978338,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959343418,0.57978338,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959343719,0.57978338,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959343922,0.68451516,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959344124,0.57992631,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959344320,0.57992631,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959344622,0.57992631,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959344819,0.57992631,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959345023,0.57992631,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959345219,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959345220,0.57992631,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959345422,0.57992631,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959345619,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959345823,0.58027482,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959346021,0.58027482,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959346224,0.58027482,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959346420,0.58027482,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959346625,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959346925,0.58037328,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959347121,0.58037328,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959347321,0.58037328,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959347520,0.58037328,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959347821,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959348023,0.58042158,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959348221,0.58042158,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959348525,0.58042158,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959348724,0.58042158,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959348921,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959349126,0.58047813,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959349426,0.58047813,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959349726,0.58047813,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959349924,0.58047813,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959350226,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959350422,0.58043102,1094.0,1091.5,2.45103976]
["bitfinex-derivatives","BNBF0:USTF0",1761959350721,0.68451516,1094.3,1091.5,2.45103976]
["bitfinex-derivatives","BNBF0:USTF0",1761959350921,0.58036542,1094.2,1091.5,2.45103976]
["bitfinex-derivatives","BNBF0:USTF0",1761959351121,0.58036542,1094.1,1091.5,2.45103976]
["bitfinex-derivatives","BNBF0:USTF0",1761959351326,0.58036542,1094.0,1091.5,2.45103976]
["bitfinex-derivatives","BNBF0:USTF0",1761959351624,0.68451516,1094.5,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959351826,0.58049766,1094.4,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959352023,0.58049766,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959352224,0.58049766,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959352429,0.58049766,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959352626,0.58049766,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959352823,0.68451516,1094.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959353023,0.58061785,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959353225,0.58061785,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959353428,0.58061785,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959353626,0.58061785,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959353826,0.58061785,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959354028,0.58061785,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959354230,0.68451516,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959354530,0.58086331,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959354830,0.58086331,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959355125,0.58086331,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959355330,0.58086331,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959355529,0.58086331,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959355732,0.68451516,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959356027,0.5809911,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959356331,0.5809911,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959356531,0.5809911,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959356733,0.5809911,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959356932,0.5809911,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959357133,0.5809911,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959357332,0.68451516,1094.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959357531,0.58129139,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959357829,0.58129139,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959358029,0.58129139,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959358233,0.58129139,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959358430,0.58129139,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959358635,0.58129139,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959358831,0.68451516,1094.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959358832,0.58129139,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959359035,0.68451516,1094.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959359235,0.58147051,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959359431,0.58147051,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959359632,0.58147051,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959359832,0.58147051,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959360037,0.58147051,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959360237,0.58147051,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959360434,0.58147051,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959360737,0.68451516,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959360938,0.58174524,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959361136,0.58174524,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959361339,0.58174524,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959361538,0.58174524,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959361739,0.58174524,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959361940,0.58174524,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959362235,0.68451516,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959362435,0.58195221,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959362637,0.58195221,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959362842,0.58195221,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959363039,0.58195221,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959363236,0.58195221,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959363437,0.58195221,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959363641,0.68451516,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959363842,0.58231011,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959364042,0.58231011,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959364244,0.58231011,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959364544,0.58231011,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959364741,0.58231011,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959364942,0.58231011,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959365141,0.68451516,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959365340,0.58255918,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959365540,0.58255918,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959365838,0.58255918,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959366041,0.58255918,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959366242,0.58255918,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959366441,0.58255918,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959366643,0.68451516,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959366841,0.58281997,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959367140,0.58281997,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959367342,0.58281997,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959367544,0.58281997,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959367841,0.58281997,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959368044,0.68451516,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959368244,0.58296629,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959368442,0.58296629,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959368646,0.58296629,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959368844,0.58296629,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959369043,0.58296629,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959369245,0.68451516,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959369445,0.58294058,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959369645,0.58294058,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959369845,0.58294058,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959370046,0.58294058,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959370241,0.58294058,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959370446,0.68451516,1094.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959370648,0.58295316,1094.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959370846,0.58295316,1094.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959371143,0.58295316,1094.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959371347,0.58295316,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959371547,0.58295316,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959371844,0.58295316,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959372043,0.58295316,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959372242,0.58295316,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959372444,0.58295316,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959372642,0.68451516,1094.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959372846,0.58297838,1094.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959373046,0.58297838,1094.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959373246,0.58297838,1094.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959373443,0.58297838,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959373647,0.58297838,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959373849,0.58297838,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959374046,0.58297838,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959374346,0.58297838,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959374550,0.58297838,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959374749,0.68451516,1094.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959374950,0.58299383,1094.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959375150,0.58299383,1094.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959375346,0.58299383,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959375549,0.58299383,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959375748,0.58299383,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959375947,0.58299383,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959376151,0.58299383,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959376348,0.58299383,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959376548,0.68451516,1094.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959376750,0.58300934,1094.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959376949,0.58300934,1094.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959377153,0.58300934,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959377353,0.58300934,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959377555,0.58300934,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959377850,0.58300934,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959378054,0.58300934,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959378255,0.58300934,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959378456,0.58300934,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959378657,0.58300934,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959378857,0.68451516,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959379057,0.58304177,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959379357,0.58304177,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959379652,0.58304177,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959379857,0.58304177,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959380053,0.58304177,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959380356,0.58304177,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959380656,0.68451516,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959380858,0.58295822,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959381057,0.58295822,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959381357,0.58295822,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959381558,0.58295822,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959381758,0.58295822,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959381961,0.58295822,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959382258,0.58295822,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959382556,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959382857,0.58302298,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959383055,0.58302298,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959383255,0.58302298,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959383457,0.58302298,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959383653,0.58302298,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959383857,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959384054,0.58304654,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959384259,0.58304654,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959384458,0.58304654,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959384653,0.58304654,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959384853,0.58304654,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959385058,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959385255,0.58302995,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959385560,0.58302995,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959385758,0.58302995,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959385960,0.58302995,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959386160,0.58302995,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959386361,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959386661,0.58298813,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959386859,0.58298813,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959387062,0.58298813,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959387363,0.58298813,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959387662,0.58298813,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959387863,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959388057,0.58297027,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959388262,0.58297027,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959388461,0.58297027,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959388663,0.58297027,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959388864,0.58297027,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959389066,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959389262,0.58296226,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959389460,0.58296226,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959389760,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959389761,0.58296226,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959389965,0.58296226,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959390266,0.58296226,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959390460,0.68451516,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959390665,0.58296307,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959390966,0.58296307,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959391167,0.58296307,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959391366,0.58296307,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959391662,0.58296307,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959391868,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959392168,0.58296658,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959392368,0.58296658,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959392667,0.58296658,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959392867,0.58296658,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959393068,0.58296658,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959393268,0.68272372,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959393562,0.58297348,1093.9,1091.5,2.45103976]
["bitfinex-derivatives","BNBF0:USTF0",1761959393768,0.58297348,1093.8,1091.5,2.45103976]
["bitfinex-derivatives","BNBF0:USTF0",1761959393965,0.68272372,1094.2,1091.5,2.45103976]
["bitfinex-derivatives","BNBF0:USTF0",1761959394168,0.58282254,1094.1,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959394370,0.58282254,1094.0,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959394668,0.58282254,1093.9,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959394866,0.68272372,1094.3,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959395170,0.58278114,1094.2,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959395369,0.58278114,1094.1,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959395665,0.58278114,1094.0,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959395869,0.58278114,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959396070,0.58278114,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959396266,0.58278114,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959396466,0.68272372,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959396669,0.58299223,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959396870,0.58299223,1093.8,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959397069,0.58299223,1093.7,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959397270,0.68272372,1094.0,1091.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959397570,0.58307816,1093.9,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959397768,0.58307816,1093.8,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959397968,0.58307816,1093.7,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959398173,0.68272372,1094.4,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959398370,0.58307628,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959398670,0.58307628,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959398874,0.58307628,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959399073,0.58307628,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959399272,0.58307628,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959399473,0.58307628,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959399774,0.58307628,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959400079,0.68272372,1094.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959400273,0.58318097,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959400474,0.58318097,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959400671,0.58318097,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959400874,0.58318097,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959401072,0.58318097,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959401271,0.58318097,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959401474,0.68272372,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959401673,0.5832062,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959401975,0.5832062,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959402174,0.5832062,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959402370,0.5832062,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959402574,0.5832062,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959402770,0.68272372,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959402972,0.58321379,1094.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959403175,0.58321379,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959403373,0.58321379,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959403577,0.58321379,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959403774,0.58321379,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959403980,0.58321379,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959404175,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959404378,0.58322615,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959404579,0.58322615,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959404879,0.58322615,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959405081,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959405082,0.58322615,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959405286,0.58322615,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959405481,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959405675,0.58329914,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959405881,0.58329914,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959406080,0.58329914,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959406286,0.58329914,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959406487,0.58329914,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959406679,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959406880,0.58334437,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959407088,0.58334437,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959407288,0.58334437,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959407486,0.58334437,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959407683,0.58334437,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959407888,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959408192,0.58341442,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959408387,0.58341442,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959408581,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959408582,0.58341442,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959408782,0.58341442,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959408989,0.58341442,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959409289,0.5834814,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959409488,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959409686,0.58400344,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959409887,0.58400344,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959410091,0.58400344,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959410288,0.58400344,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959410489,0.58400344,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959410787,0.58400344,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959410985,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959411190,0.58404394,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959411390,0.58404394,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959411690,0.58404394,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959411890,0.58404394,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959412189,0.91226066,1094.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959412190,0.58404394,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959412385,0.58404394,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959412686,0.68272372,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959412890,0.58404127,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959413190,0.58404127,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959413390,0.58404127,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959413590,0.58404127,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959413886,0.68272372,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959414091,0.58404124,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959414390,0.58404124,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959414585,0.58404124,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959414791,0.58404124,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959414991,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959415287,0.58404249,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959415488,0.58404249,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959415791,0.58404249,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959415987,0.58404249,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959416188,0.58404249,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959416387,0.68272372,1094.1,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959416593,1.26678008,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959416891,0.58405636,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959417091,0.58405636,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959417388,0.58405636,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959417587,0.58405636,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959417791,0.58405636,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959417985,0.58405636,1093.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959418190,0.68272372,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959418389,0.5840339,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959418590,0.5840339,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959418791,0.5840339,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959419088,0.5840339,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959419287,0.5840339,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959419491,0.5840339,1093.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959419691,0.68272372,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959419990,0.58390444,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959420190,0.58390444,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959420391,0.58390444,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959420687,0.58390444,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959420892,0.58390444,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959421092,0.58390444,1093.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959421291,0.68272372,1094.0,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959421493,0.58377669,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959421692,0.58377669,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959421893,0.58377669,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959422095,0.58377669,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959422393,0.58377669,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959422689,0.58377669,1093.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959422892,0.68272372,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959423192,1.26646326,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959423494,0.58373954,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959423691,0.58373954,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959423891,0.58373954,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959424099,0.58373954,1093.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959424300,0.58373954,1093.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959424499,0.58373954,1093.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959424698,0.68272372,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959424896,0.58354818,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959425100,0.58354818,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959425301,0.58354818,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959425499,0.58354818,1093.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959425697,0.58354818,1093.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959425901,0.58354818,1093.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959426202,0.68272372,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959426402,0.58338474,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959426602,0.58338474,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959426898,0.58338474,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959427102,0.58338474,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959427301,0.58338474,1093.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959427498,0.58338474,1093.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959427700,0.58338474,1093.2,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959427899,0.68272372,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959428103,0.58315263,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959428300,0.58315263,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959428504,0.58315263,1093.5,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959428710,0.58315263,1093.4,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959428901,0.58315263,1093.3,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959429201,0.68272372,1093.9,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959429404,0.58307927,1093.8,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959429602,0.58307927,1093.7,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959429801,0.58307927,1093.6,1091.5,0.15932716]
["bitfinex-derivatives","BNBF0:USTF0",1761959430004,0.58307927,1093.5,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959430202,0.58307927,1093.4,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959430404,0.58307927,1093.3,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959430604,0.68272372,1093.9,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959430905,0.58298642,1093.8,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959431104,0.58298642,1093.7,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959431307,0.58298642,1093.6,1090.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959431507,0.58298642,1093.5,1089.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959431704,0.58298642,1093.4,1089.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959431907,0.58298642,1093.3,1089.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959432106,0.58298642,1093.2,1089.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959432304,0.68272372,1094.0,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959432508,0.58297986,1093.9,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959432808,0.58297986,1093.8,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959433008,0.58297986,1093.7,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959433208,0.58297986,1093.6,1090.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959433408,0.58297986,1093.5,1090.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959433616,0.58297986,1093.4,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959433904,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959443514,0.15935489,1092.7,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959443917,0.15935489,1092.7,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959447722,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959476840,0.15935489,1092.7,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959481640,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959497653,0.15935489,1092.7,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959498750,0.15935489,1092.7,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959499150,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959500771,0.15935489,1092.7,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959505961,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959507258,0.74357699,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959507558,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959508960,0.74365518,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959509161,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959519470,0.58541883,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959519671,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959519868,0.58541883,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959520067,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959520267,0.58541883,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959520467,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959520667,0.58541883,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959520868,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959521069,0.58541883,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959521269,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959521474,0.58550832,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959521774,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959521970,0.58550832,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959522173,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959522371,0.58556963,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959522568,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959522869,0.58556963,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959523072,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959523272,0.58563977,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959523473,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959523668,0.58563977,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959523872,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959524072,0.58567115,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959524273,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959524470,0.58571757,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959524673,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959524869,0.58571757,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959525072,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959525270,0.58573175,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959525571,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959525768,0.58573178,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959525972,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959526173,0.58573178,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959526371,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959526675,0.58575223,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959526977,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959527171,0.58575222,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959527370,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959527570,0.58571984,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959527774,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959527975,0.58571984,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959528177,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959528477,0.58568958,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959528675,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959528879,0.58568975,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959529173,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959529378,0.58566147,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959529677,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959529877,0.58506971,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959530079,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959530279,0.58504342,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959530579,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959530774,0.58504342,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959531079,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959531276,0.58502259,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959531478,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959531675,0.58502259,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959531880,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959532078,0.58502259,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959532278,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959532482,0.58502303,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959532680,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959532883,0.58502303,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959533183,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959533383,0.58502704,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959533684,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959533883,0.58502699,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959534184,0.58502699,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959534381,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959534586,0.58502987,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959534786,0.58502987,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959534982,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959535185,0.58502987,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959535485,0.58502987,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959535685,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959535886,0.58503586,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959536186,0.58503586,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959536482,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959536686,0.58504498,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959536887,0.58504498,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959537183,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959537385,0.58507247,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959537587,0.58507247,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959537787,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959538083,0.58507247,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959538283,0.58507247,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959538484,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959538685,0.58511074,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959538885,0.58511074,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959539187,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959539387,0.58514815,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959539585,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959539586,0.58514815,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959539885,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959540085,0.58514811,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959540282,0.58514811,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959540588,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959567214,0.15935489,1092.7,1090.8,2.45106749]
["bitfinex-derivatives","BNBF0:USTF0",1761959569514,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959585830,0.58429562,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959586128,0.58429562,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959586328,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959586524,0.5842324,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959586729,0.5842324,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959586929,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959587126,0.58423212,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959587329,0.58423212,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959587529,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959587829,0.58413193,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959588029,0.58413193,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959588328,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959588532,0.58403465,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959588731,0.58403465,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959588931,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959589129,0.58403465,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959589328,0.58403465,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959589633,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959589938,0.58422415,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959590230,0.58422415,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959590433,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959590633,0.58413347,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959590934,0.58413347,1092.5,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959591232,0.15935489,1092.7,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959591454,0.58404739,1092.6,1090.8,0.15935489]
["bitfinex-derivatives","BNBF0:USTF0",1761959591635,0.58404739,1092.5,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959591935,0.58404739,1092.4,1090.6,0.15946588]
["bitfinex-derivatives","BNBF0:USTF0",1761959592131,0.15935489,1092.7,1089.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959592434,0.58395277,1092.6,1090.6,0.15949073]
["bitfinex-derivatives","BNBF0:USTF0",1761959592634,0.58395277,1092.5,1090.6,0.15949073]
["bitfinex-derivatives","BNBF0:USTF0",1761959592934,0.58395277,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959593134,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959593334,0.58395767,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959593531,0.58395767,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959593734,0.58395767,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959593931,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959594136,0.58383667,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959594332,0.58383667,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959594534,0.58383667,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959594735,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959595038,0.58372402,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959595335,0.58372402,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959595537,0.58372402,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959595732,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959595935,0.58361671,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959596135,0.58361671,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959596434,0.58361671,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959596637,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959596837,0.58351289,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959597040,0.58351289,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959597239,0.58351289,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959597540,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959597737,0.58341427,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959597935,0.58341427,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959598138,0.58341427,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959598435,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959598636,0.5833204,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959598835,0.5833204,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959599042,0.5833204,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959599239,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959599439,0.5832309,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959599644,0.5832309,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959599845,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959600043,0.58321866,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959600242,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959600446,0.15935489,1092.7,1090.6,2.45119602]
["bitfinex-derivatives","BNBF0:USTF0",1761959600845,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959604547,0.15935489,1092.7,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959609247,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959624064,0.5833316,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959624364,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959624564,0.58335745,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959624761,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959624964,0.58335745,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959625166,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959625364,0.58338519,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959625562,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959625764,0.58338526,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959626067,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959626266,0.58339024,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959626465,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959626666,0.58341228,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959626864,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959627066,0.58341473,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959627266,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959627462,0.58344744,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959627763,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959627966,0.58344744,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959628269,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959628469,0.58348258,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959628665,0.15935489,1092.7,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959633873,0.5835483,1093.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959634073,0.15941548,1092.2,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959634571,0.15941183,1092.1,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959654889,0.10941419,1092.1,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959655189,0.58365275,1093.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959655392,0.58365275,1093.3,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959655589,0.58365275,1093.2,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959655789,0.58365275,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959655985,0.58365275,1093.0,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959656190,0.68338135,1093.5,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959656386,0.58387413,1093.4,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959656591,0.58387413,1093.3,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959656787,0.58387413,1093.2,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959656987,0.58387413,1093.1,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959657190,0.58387413,1093.0,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959657391,0.68338135,1093.3,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959657589,0.58404627,1093.2,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959657790,0.58404627,1093.1,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959658088,0.58404627,1093.0,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959658392,0.15937532,1092.6,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959659393,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959659394,0.15937532,1092.6,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959659790,0.15937532,1092.6,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959660891,0.15937532,1092.6,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959661993,0.15937532,1092.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959662495,0.15937532,1092.6,1090.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761959662696,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959665198,0.5844636,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959666200,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959669496,0.74354894,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959669699,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959694014,0.58484583,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959694316,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959694514,0.58483852,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959694719,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959695016,0.58487161,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959695218,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959695419,0.58484431,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959695615,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959695917,0.58484436,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959696218,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959696519,0.58481215,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959696715,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959696917,0.58481225,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959697118,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959697414,0.58481225,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959697714,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959697915,0.58478356,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959698218,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959698419,0.58475838,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959698619,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959698918,0.58475841,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959699120,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959699312,0.58475833,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959699517,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959699716,0.58473655,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959699915,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959700121,0.5847366,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959700318,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959700615,0.58474043,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959700818,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959701013,0.58474018,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959701218,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959701414,0.58472451,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959701715,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959701912,0.58471877,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959702119,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959702317,0.58470074,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959702517,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959702718,0.58470074,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959702918,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959703218,0.58470066,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959703415,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959703618,0.58471277,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959703818,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959704015,0.58471277,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959704314,0.58473122,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959704519,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959704715,0.58475717,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959704918,0.58475717,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959705218,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959705415,0.58473055,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959705616,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959705617,0.58473055,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959705820,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959706018,0.58473057,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959706221,0.58473057,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959706418,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959706623,0.58471645,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959706818,0.58471645,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959707022,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959707223,0.58467276,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959707424,0.58467276,1092.4,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959707625,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959707826,0.58470859,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959708025,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959708227,0.5846396,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959709427,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959710222,0.74408821,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959710527,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959711427,0.74464886,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959711625,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959714029,0.58550155,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959714332,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959714526,0.58558948,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959714724,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959714930,0.58558953,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959715228,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959715425,0.58568571,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959715628,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959715928,0.58568571,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959716227,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959716531,0.58579119,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959716725,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959716927,0.58576547,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959717229,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959717428,0.58583998,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959717629,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959717931,0.58584,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959718127,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959718332,0.58591981,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959718629,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959718833,0.58591981,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959719031,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959719230,0.58593158,1092.5,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959719527,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959726435,0.15937532,1092.6,1090.6,2.45119602]
["bitfinex-derivatives","BNBF0:USTF0",1761959729131,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959732738,0.15937532,1092.6,1090.6,2.45119602]
["bitfinex-derivatives","BNBF0:USTF0",1761959733833,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959741842,0.15937532,1092.6,1090.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959744449,0.15937532,1092.6,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959745050,0.15937532,1092.6,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959748754,0.15937532,1092.6,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959749256,0.15937532,1092.6,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959752357,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959753258,0.15937532,1092.6,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959753762,0.15937532,1092.6,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959754159,0.15937532,1092.6,1090.6,5.65959372]
["bitfinex-derivatives","BNBF0:USTF0",1761959754358,0.15937532,1092.6,1090.6,2.45119602]
["bitfinex-derivatives","BNBF0:USTF0",1761959754658,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959756858,0.15937532,1092.6,1090.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959762167,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959775277,0.15937532,1092.6,1090.6,3.36788112]
["bitfinex-derivatives","BNBF0:USTF0",1761959775676,0.15937532,1092.6,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959777279,0.15937532,1092.6,1090.6,3.36788112]
["bitfinex-derivatives","BNBF0:USTF0",1761959777476,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959785577,0.15937532,1092.6,1090.6,2.45119602]
["bitfinex-derivatives","BNBF0:USTF0",1761959788081,0.15937532,1092.6,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959789577,0.68224998,1094.1,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959789778,0.58332092,1094.0,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959789978,0.15930747,1092.8,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959790183,0.58332092,1093.8,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959790383,0.15931841,1092.8,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959790884,0.15932425,1092.9,1090.6,0.15948342]
["bitfinex-derivatives","BNBF0:USTF0",1761959792986,0.15932425,1092.9,1090.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959793185,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959794387,0.15932425,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959796485,0.15932425,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959797581,0.15932425,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959797986,0.15932425,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959799287,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959805289,0.15932425,1092.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959807394,0.15932425,1092.9,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959814406,0.15932425,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959815304,0.15932425,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959816406,0.15932425,1092.9,1090.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959817402,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959822608,0.15932425,1092.9,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959823208,0.15932425,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959823506,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959824306,0.15932425,1092.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959825005,0.15932425,1092.9,1091.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959826410,0.15932425,1092.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959828007,0.15932425,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959828609,0.15932425,1092.9,1091.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959829009,0.15932425,1092.9,1091.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959830217,0.15932425,1092.9,1091.3,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761959830917,0.15932425,1092.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959833017,0.15932425,1092.9,1090.8,3.36769496]
["bitfinex-derivatives","BNBF0:USTF0",1761959833821,0.15932425,1092.9,1091.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959834427,0.15932425,1092.9,1091.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959835418,0.15932425,1092.9,1091.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959836521,0.15932425,1092.9,1091.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959837517,0.15932425,1092.9,1091.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959838025,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959856636,0.74215164,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959856836,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959858042,0.74199355,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959858237,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959859344,0.74146599,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959859540,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959860438,0.74123923,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959860739,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959861542,0.74089252,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959861738,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959862541,0.7407055,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959862741,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959863747,0.7405386,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959863943,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959864146,0.5810795,1092.8,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959865249,0.5810795,1092.7,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959865448,0.5810795,1092.6,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959865649,0.5810795,1092.5,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959865848,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959866050,0.5809591,1092.8,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959866251,0.5809591,1092.7,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959866451,0.5809591,1092.6,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959866651,0.5809591,1092.5,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959866847,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959867052,0.58074769,1092.8,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959867250,0.58074769,1092.7,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959867449,0.58074769,1092.6,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959867651,0.58074769,1092.5,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959867850,0.5805933,1092.4,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959868051,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959868250,0.58059321,1092.8,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959868451,0.58059321,1092.7,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959868650,0.58059321,1092.6,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959868952,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959868953,0.58059321,1092.5,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959869154,0.58059321,1092.4,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959869352,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959869652,0.58021569,1092.8,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959869853,0.58021569,1092.7,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959870050,0.58021569,1092.6,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959870252,0.58021569,1092.5,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959870448,0.58021569,1092.4,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959870752,0.15932425,1092.9,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959870949,0.5800653,1092.8,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959871149,0.5800653,1092.7,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959871350,0.5800653,1092.6,1090.8,0.15929726]
["bitfinex-derivatives","BNBF0:USTF0",1761959871554,0.5800653,1092.5,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959871755,0.5800653,1092.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959871956,0.15932425,1092.9,1090.6,0.15950754]
["bitfinex-derivatives","BNBF0:USTF0",1761959872155,0.15932425,1092.9,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959872156,0.57994438,1092.8,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959872455,0.57994438,1092.7,1090.6,0.15949292]
["bitfinex-derivatives","BNBF0:USTF0",1761959872755,0.57994438,1092.6,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959872953,0.57994438,1092.5,1090.6,0.15950389]
["bitfinex-derivatives","BNBF0:USTF0",1761959873255,0.57994438,1092.4,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959873458,0.15932425,1092.9,1090.6,0.1595112]
["bitfinex-derivatives","BNBF0:USTF0",1761959873757,0.57975876,1092.8,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959873958,0.57975876,1092.7,1090.6,0.15948415]
["bitfinex-derivatives","BNBF0:USTF0",1761959874161,0.57975876,1092.6,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959874362,0.57975876,1092.5,1090.6,0.15949512]
["bitfinex-derivatives","BNBF0:USTF0",1761959874558,0.57975876,1092.4,1090.6,0.15949512]
["bitfinex-derivatives","BNBF0:USTF0",1761959874758,0.15932425,1092.9,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959875060,0.57969508,1092.8,1090.6,0.15950608]
["bitfinex-derivatives","BNBF0:USTF0",1761959875262,0.57969508,1092.7,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959875562,0.57969508,1092.6,1090.6,0.15949512]
["bitfinex-derivatives","BNBF0:USTF0",1761959875759,0.57969508,1092.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959875963,0.57969508,1092.4,1090.4,0.15952217]
["bitfinex-derivatives","BNBF0:USTF0",1761959876262,0.57969508,1092.3,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959876461,0.84008972,1092.9,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959876462,0.57969508,1092.2,1090.4,0.15955142]
["bitfinex-derivatives","BNBF0:USTF0",1761959876662,0.84008972,1092.9,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959876959,0.57962091,1092.8,1090.4,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1761959877158,0.57962091,1092.7,1090.4,0.15955874]
["bitfinex-derivatives","BNBF0:USTF0",1761959877462,0.57962091,1092.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959877662,0.57962091,1092.5,1090.4,0.15954045]
["bitfinex-derivatives","BNBF0:USTF0",1761959877963,0.57962091,1092.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959878161,0.57962091,1092.3,1090.4,0.15954776]
["bitfinex-derivatives","BNBF0:USTF0",1761959878358,0.57962091,1092.2,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959878562,0.68076547,1092.8,1090.4,0.15955142]
["bitfinex-derivatives","BNBF0:USTF0",1761959878759,0.57942891,1092.7,1090.4,0.15955142]
["bitfinex-derivatives","BNBF0:USTF0",1761959879061,0.57942891,1092.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959879261,0.57942891,1092.5,1090.4,0.15954338]
["bitfinex-derivatives","BNBF0:USTF0",1761959879465,0.57942891,1092.4,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959879666,0.57942891,1092.3,1090.4,0.15955069]
["bitfinex-derivatives","BNBF0:USTF0",1761959879865,0.57942891,1092.2,1090.4,0.15955069]
["bitfinex-derivatives","BNBF0:USTF0",1761959880161,0.57942891,1092.1,1090.4,0.15955801]
["bitfinex-derivatives","BNBF0:USTF0",1761959880365,0.68076547,1092.8,1090.4,0.15955801]
["bitfinex-derivatives","BNBF0:USTF0",1761959880562,0.57936717,1092.7,1090.4,0.15955801]
["bitfinex-derivatives","BNBF0:USTF0",1761959880765,0.57936717,1092.6,1090.4,0.15955801]
["bitfinex-derivatives","BNBF0:USTF0",1761959880962,0.57936717,1092.5,1090.4,0.15955801]
["bitfinex-derivatives","BNBF0:USTF0",1761959881165,0.57936717,1092.4,1090.4,0.15955801]
["bitfinex-derivatives","BNBF0:USTF0",1761959881466,0.57936717,1092.4,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959881467,0.57936717,1092.3,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959881666,1.26013264,1092.2,1089.9,0.15959093]
["bitfinex-derivatives","BNBF0:USTF0",1761959881866,0.57936717,1092.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959882162,1.26013264,1092.0,1089.9,0.15959606]
["bitfinex-derivatives","BNBF0:USTF0",1761959882366,0.57936717,1091.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959882565,0.57936717,1091.8,1089.9,0.15960557]
["bitfinex-derivatives","BNBF0:USTF0",1761959882867,0.57936717,1091.7,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959883066,0.57936717,1091.6,1089.9,0.15960191]
["bitfinex-derivatives","BNBF0:USTF0",1761959883266,0.68076547,1092.0,1089.9,0.15960191]
["bitfinex-derivatives","BNBF0:USTF0",1761959883562,1.25969864,1091.9,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959883766,0.57893317,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959883966,0.57893317,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959884163,0.57893317,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959884467,0.57893317,1091.5,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959884661,0.68076547,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959884662,0.57893317,1091.4,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959884864,0.57893317,1091.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959885064,0.68076547,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959885267,0.57811386,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959885466,0.57811386,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959885668,0.57811386,1091.5,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959885968,0.57811386,1091.4,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959886168,0.57811386,1091.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959886368,0.68076547,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959886566,0.5776592,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959886769,0.5776592,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959886967,0.5776592,1091.5,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959887169,0.5776592,1091.4,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959887468,0.5776592,1091.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959887769,0.68076547,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959887973,0.57727845,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959888172,0.57727845,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959888473,0.57727845,1091.5,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959888674,0.57727845,1091.4,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959888873,0.57727845,1091.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959889075,0.68076547,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959889274,0.5768656,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959889575,0.5768656,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959889774,0.5768656,1091.5,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959889974,0.5768656,1091.4,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959890170,0.5768656,1091.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959890470,0.68076547,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959890671,0.576867,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959890876,0.576867,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959891073,0.576867,1091.5,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959891372,0.576867,1091.4,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959891572,0.576867,1091.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959891771,0.68076547,1091.9,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959891977,0.57678463,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959892177,0.57678463,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959892476,0.57678463,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959892674,0.57678463,1091.5,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959892874,0.57678463,1091.4,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959893077,0.57678463,1091.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959893277,0.68076547,1091.9,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959893474,0.57667125,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959893778,0.57667125,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959894071,0.57667125,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959894273,0.91673811,1092.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959894474,0.57653985,1092.2,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959894673,0.57653985,1092.1,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959894879,0.57653985,1092.0,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959895172,0.57653985,1091.9,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959895374,0.57653985,1091.8,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959895574,0.57653985,1091.7,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959895777,0.57653985,1091.6,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959895976,0.91673811,1092.3,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959896175,0.57630216,1092.2,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959896373,0.57630216,1092.1,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959896578,0.57630216,1092.0,1089.7,0.15961802]
["bitfinex-derivatives","BNBF0:USTF0",1761959896776,0.57630216,1092.0,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959896777,0.57630216,1091.9,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959896980,0.57630216,1091.8,1089.5,0.15970959]
["bitfinex-derivatives","BNBF0:USTF0",1761959897277,0.57630216,1091.7,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959897476,0.57630216,1091.6,1089.4,0.15972315]
["bitfinex-derivatives","BNBF0:USTF0",1761959897680,0.57630216,1091.5,1089.4,0.15972315]
["bitfinex-derivatives","BNBF0:USTF0",1761959897877,0.57630216,1091.4,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959898077,0.57630216,1091.3,1089.4,0.15974038]
["bitfinex-derivatives","BNBF0:USTF0",1761959898281,0.91673811,1092.1,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959898479,0.57609465,1092.0,1089.4,0.15974771]
["bitfinex-derivatives","BNBF0:USTF0",1761959898680,0.57609465,1091.9,1089.4,0.15974771]
["bitfinex-derivatives","BNBF0:USTF0",1761959898978,0.57609469,1091.8,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959899181,0.57609469,1091.7,1089.4,0.15972571]
["bitfinex-derivatives","BNBF0:USTF0",1761959899380,0.57609469,1091.6,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959899681,0.57609469,1091.5,1089.4,0.15973304]
["bitfinex-derivatives","BNBF0:USTF0",1761959899881,0.57609469,1091.4,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959900082,0.57609469,1091.3,1089.4,0.15974404]
["bitfinex-derivatives","BNBF0:USTF0",1761959900276,0.9169231,1092.1,1089.4,0.15974404]
["bitfinex-derivatives","BNBF0:USTF0",1761959900480,1.49278759,1092.0,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959900679,1.49278759,1091.9,1089.4,0.15975138]
["bitfinex-derivatives","BNBF0:USTF0",1761959900881,0.57586449,1091.8,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959901079,0.57586449,1091.7,1089.3,0.15973304]
["bitfinex-derivatives","BNBF0:USTF0",1761959901279,0.57586449,1091.6,1089.3,0.15973304]
["bitfinex-derivatives","BNBF0:USTF0",1761959901483,0.57586449,1091.5,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959901684,0.57586449,1091.4,1089.3,0.15974331]
["bitfinex-derivatives","BNBF0:USTF0",1761959901884,0.91691617,1091.8,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959902082,0.57579763,1091.7,1089.3,0.15971032]
["bitfinex-derivatives","BNBF0:USTF0",1761959902285,0.57579763,1091.6,1089.3,0.15971032]
["bitfinex-derivatives","BNBF0:USTF0",1761959902484,0.57579763,1091.5,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959902685,0.57579763,1091.4,1089.3,0.15971398]
["bitfinex-derivatives","BNBF0:USTF0",1761959902882,0.57579763,1091.3,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959903082,0.57579763,1091.2,1089.3,0.15972058]
["bitfinex-derivatives","BNBF0:USTF0",1761959903286,0.91709363,1091.7,1089.3,0.15972058]
["bitfinex-derivatives","BNBF0:USTF0",1761959903483,0.5758827,1091.6,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959903683,0.5758827,1091.5,1089.3,0.15970959]
["bitfinex-derivatives","BNBF0:USTF0",1761959903988,0.5758827,1091.4,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959904189,0.5758827,1091.3,1089.3,0.15971692]
["bitfinex-derivatives","BNBF0:USTF0",1761959904388,0.5758827,1091.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959904586,0.67443719,1091.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959904784,0.57584584,1091.8,1089.3,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959905082,0.57584584,1091.7,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959905282,0.57584584,1091.6,1089.3,0.15971325]
["bitfinex-derivatives","BNBF0:USTF0",1761959905482,0.57584584,1091.5,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959905687,0.57584584,1091.4,1089.3,0.15972058]
["bitfinex-derivatives","BNBF0:USTF0",1761959905983,0.57584584,1091.3,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959906183,0.57584584,1091.2,1089.3,0.15972791]
["bitfinex-derivatives","BNBF0:USTF0",1761959906386,0.67443719,1091.9,1089.3,0.15972791]
["bitfinex-derivatives","BNBF0:USTF0",1761959906586,0.57589262,1091.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959906783,0.57589262,1091.7,1089.3,0.15973524]
["bitfinex-derivatives","BNBF0:USTF0",1761959906988,0.57589262,1091.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959907188,0.57589262,1091.5,1089.3,0.15970592]
["bitfinex-derivatives","BNBF0:USTF0",1761959907484,0.57589262,1091.4,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959907689,0.57589262,1091.3,1089.3,0.15971911]
["bitfinex-derivatives","BNBF0:USTF0",1761959907989,0.57589262,1091.2,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959908189,0.67443719,1091.8,1089.3,0.15972645]
["bitfinex-derivatives","BNBF0:USTF0",1761959908485,0.57608187,1091.7,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959908690,0.57608187,1091.6,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959908890,0.57608187,1091.5,1089.1,0.15972058]
["bitfinex-derivatives","BNBF0:USTF0",1761959909088,0.57608187,1091.4,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959909386,0.57608187,1091.3,1089.1,0.15972058]
["bitfinex-derivatives","BNBF0:USTF0",1761959909590,0.57608187,1091.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959909889,0.67443719,1091.7,1089.1,0.15973524]
["bitfinex-derivatives","BNBF0:USTF0",1761959910192,0.57609723,1091.6,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959910485,0.67443719,1091.7,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959910486,0.57609723,1091.5,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959910685,0.57609723,1091.4,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761959910886,0.57609723,1091.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959911091,0.57609723,1091.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959911289,0.67443719,1091.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959911589,0.57616548,1091.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959911785,0.57616548,1091.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959911989,0.57616548,1091.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959912190,0.57616548,1091.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959912390,0.57616548,1091.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959912590,0.57616548,1091.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959912790,0.57616548,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959913086,0.67443719,1091.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959913292,0.57630527,1091.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959913491,0.57630527,1091.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959913691,0.57630527,1091.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959913991,0.57630527,1091.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959914292,0.57630527,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959914487,0.57630527,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959914691,0.57630527,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959914888,0.57630527,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959915188,0.67443719,1091.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959915393,0.57648026,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959915693,0.57648026,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959915892,0.57648026,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959916093,0.57648026,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959916292,0.67443719,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959916492,0.576461,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959916691,0.576461,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959916892,0.576461,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959917094,0.576461,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959917296,0.576461,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959917590,0.576461,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959917796,0.67443719,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959918096,0.67443719,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959918294,0.57647809,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959918592,0.57647809,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959918792,0.57647809,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959918993,0.67443719,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959919195,0.5761622,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959919397,0.5761622,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959919593,0.5761622,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959919798,0.67443719,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959919997,0.57630684,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959920194,0.57630684,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959920494,0.57630684,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959920694,0.67443719,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959920894,0.5801819,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959921098,0.5801819,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959921396,0.5801819,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959921594,0.5801819,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959921794,0.67443719,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959921995,0.58019486,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959922295,0.58019486,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959922498,0.58019486,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959922796,0.67443719,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959922993,0.58019815,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959923195,0.58019815,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959923395,0.58019815,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959923595,0.58019815,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959923795,0.58019815,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959924000,0.67443719,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959924200,0.58008861,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959924496,0.58008861,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959924696,0.58008861,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959924899,0.67443719,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959925097,0.67443719,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959925295,0.58032553,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959925801,0.58032553,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959926098,0.67443719,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959926301,0.5805009,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959926596,0.5805009,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959926796,0.5805009,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959927001,0.67443719,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959927296,0.580499,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959927597,0.580499,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959927796,0.580499,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959928001,0.67443719,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959928202,0.58052596,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959928401,0.58052596,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959928600,0.58052596,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959928798,0.58070307,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959929002,0.67443719,1091.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959929202,1.25507205,1091.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959929399,0.58063486,1091.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959929601,0.58063486,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959929904,0.58063486,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959930105,0.58063486,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959930302,0.58063486,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959930506,0.58063486,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959930705,0.58063486,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959930902,0.58063486,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959931202,0.67443719,1091.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959931401,0.58120936,1091.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959931605,0.58120936,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959931806,0.58120936,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959932002,0.58120936,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959932210,0.58120936,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959932507,0.58120936,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959932706,0.58120936,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959932908,0.58120936,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959933204,0.67443719,1091.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959933407,0.58171376,1091.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959933609,0.58171376,1091.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959933902,0.58171376,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959934109,0.58171376,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959934407,0.58171376,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959934600,0.58171376,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959934805,0.58171376,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959935004,0.58171376,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959935206,0.58171376,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959935410,0.58171376,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959935602,0.58171376,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959935808,0.91772614,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959936105,0.58239983,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959936305,0.58239983,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959936508,0.58239983,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959936708,0.58239983,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959936908,0.58239983,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959937103,0.58239983,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959937407,0.58239983,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959937605,0.58239983,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959937810,0.91773044,1091.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959938010,1.5006372,1090.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959938305,1.25734395,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959938509,0.58290676,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959938711,0.58290676,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959939011,0.58290676,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959939310,0.58290676,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959939510,0.58290676,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959939707,0.58290676,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959939906,0.58290676,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959940111,0.67443719,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959940312,0.58356358,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959940616,0.58356358,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959940913,0.58356358,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959941210,0.58356358,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959941408,0.58356358,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959941608,0.58356358,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959941808,0.58356358,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959942109,0.67443719,1090.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959942314,0.58399158,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959942510,0.58399158,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959942809,0.58399158,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959943021,0.58399158,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959943221,0.58399158,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959943422,0.58399158,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959943620,0.58399158,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959943817,0.67443719,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959944019,0.58407246,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959944218,0.58407246,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959944420,0.58407246,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959944619,0.58407246,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959944822,0.58407246,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959945123,0.58407246,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959945319,0.67443719,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959945521,0.58412463,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959945718,0.58412463,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959945922,0.58412463,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959946218,0.58412463,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959946424,0.58412463,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959946723,0.58412463,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959946920,0.67443719,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959947120,1.25856899,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959947326,0.5841318,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959947520,0.5841318,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959947723,0.5841318,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959947923,0.5841318,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959948224,0.5841318,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959948424,0.5841318,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959948622,0.67443719,1090.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959948821,0.58416322,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959949022,0.58416322,1090.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959949226,0.58416322,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959949524,0.58416322,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959949725,0.58416322,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959949927,0.58416322,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959950122,0.58416322,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959950328,0.58416322,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959950526,0.58416322,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959950727,0.67443719,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959950922,0.57995545,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959951124,0.57995545,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959951327,0.57995545,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959951528,0.57995545,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959951728,0.57995545,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959951928,0.57995545,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959952124,0.67443719,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959952328,0.57990765,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959952624,0.67443719,1090.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959952625,0.57990765,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959952927,0.57990765,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959953130,0.57990765,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959953328,0.57990765,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959953530,0.57990765,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959953729,0.67443719,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959954052,0.57993303,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959954227,0.57993303,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959954424,0.57993303,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959954626,0.57993303,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959954826,0.57993303,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959955034,0.57993303,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959955226,0.67443719,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959955529,0.58007502,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959955728,0.58007502,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959955931,0.58007502,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959956231,0.58007502,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959956429,0.58007502,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959956632,0.67443719,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959956933,0.58019342,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959957133,0.58019342,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959957330,0.58019342,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959957633,0.58019342,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959957830,0.58019342,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959958034,0.67443719,1090.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959958234,0.58038302,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959958534,0.58038302,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959958733,0.58038302,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959958932,0.58038302,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959959132,0.58038302,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959959430,0.58038302,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959959634,0.67443719,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959959836,0.58037553,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959960034,0.58037553,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959960232,0.58037553,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959960433,0.58037553,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959960631,0.58037553,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959960830,0.67443719,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959961031,0.58048432,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959961335,0.58048432,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959961532,0.58048432,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959961730,0.58048432,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959961932,0.58048432,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959962133,0.58048432,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959962330,0.67443719,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959962533,0.58078022,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959962736,0.58078022,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959962935,0.58078022,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959963134,0.67443719,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959963435,0.58081034,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959963736,0.58081034,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959964032,0.58081034,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959964335,0.58081034,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959964635,0.67443719,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959964832,0.58086867,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959965136,0.58086867,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959965437,0.58086867,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959965736,0.58086867,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959965937,0.67443719,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959966133,0.58093226,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959966337,0.58093226,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959966534,0.58093226,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959966734,0.58093226,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959966933,0.58093226,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959967136,0.67443719,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959967337,0.58112237,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959967534,0.58112237,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959967738,0.58112237,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959967936,0.58112237,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959968237,0.58112237,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959968534,0.68094208,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959968736,0.58125011,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959968936,0.58125011,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959969137,0.58125011,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959969339,0.58125011,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959969535,0.58125011,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959969736,0.68094208,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959969938,0.58136918,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959970136,0.58136918,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959970338,0.58136918,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959970540,0.68094208,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959970541,0.58136918,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959970736,0.58136918,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959970940,0.58136918,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959971240,0.68094208,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959971442,1.3683909,1090.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959971443,1.26261474,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959971741,0.58167266,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959971942,0.58167266,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959972143,0.58167266,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959972341,0.58167266,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959972540,0.68094208,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959972742,0.58175821,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959972940,0.58175821,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959973243,0.58175821,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959973540,0.58175821,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959973739,0.68094208,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959973943,0.58183985,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959974139,0.58183985,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959974344,0.58183985,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959974540,0.68094208,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959974740,0.58193926,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959974941,0.58193926,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959975141,0.58193926,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959975446,0.68094208,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959975645,0.58205845,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959975846,0.58205845,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959976042,0.58205845,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959976341,0.68094208,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959976543,0.58219263,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959976746,0.58219263,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959976947,0.58219263,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959977148,0.68094208,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959977444,0.58221456,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959977645,0.58221456,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959977843,0.58221456,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959978049,0.68094208,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959978250,0.58221727,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959978550,0.58221727,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959978848,0.58221727,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959979047,0.58221727,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959979248,0.91840165,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959979448,0.58223474,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959979749,0.58223474,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959979949,0.58223474,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959980144,0.58223474,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959980344,0.58223474,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959980548,0.58223474,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959980750,0.58223474,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959981052,0.58223474,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959981350,0.58223474,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959981551,0.68094208,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959981745,0.58207408,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959981947,0.58207408,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959982245,0.58207408,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959982446,0.58207408,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959982647,0.58207408,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959982845,0.58207408,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959983049,0.58207408,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959983250,0.68094208,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959983450,0.58203405,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959983649,0.58203405,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959983848,0.58203405,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959984052,0.68094208,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959984053,0.58203405,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959984248,0.58203405,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959984450,0.58203405,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959984652,1.59935466,1090.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959984849,1.50043535,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959985153,0.58202277,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959985350,0.58202277,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959985550,0.58202277,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959985750,0.58202277,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959985953,0.58202277,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959986157,0.58202277,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959986451,0.58202277,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959986652,0.91841258,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959986853,0.58212815,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959987054,0.58212815,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959987354,0.58212815,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959987550,0.58212815,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959987754,0.58212815,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959987955,0.58212815,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959988156,0.58212815,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959988352,0.68094208,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959988555,0.58230832,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959988751,0.58230832,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959988951,0.58230832,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959989154,0.58230832,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959989454,0.58230832,1089.6,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959989654,0.58230832,1089.5,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959989850,0.58230832,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959990151,0.68094208,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959990354,0.58257341,1090.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959990550,0.58257341,1089.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959990754,0.58257341,1089.8,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959991050,0.68094208,1090.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959991051,0.58257341,1089.7,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761959991251,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960000255,0.5842023,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960000458,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960000655,0.5842023,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960000859,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960001059,0.5842023,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960001259,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960001560,0.58436152,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960001761,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960001958,0.58436646,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960002161,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960002362,0.58454683,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960002657,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960002962,0.58454683,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960003262,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960003463,0.58474823,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960003661,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960003863,0.58474823,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960004063,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960006166,0.58532659,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960006366,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960006669,0.58534385,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960006870,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960007068,0.58534385,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960007367,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960007567,0.58550056,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960007766,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960007969,0.58550056,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960008167,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960008371,0.58567756,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960008567,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960008772,0.58567756,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960008968,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960009167,0.58566879,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960009468,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960009668,0.58591489,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960009871,0.58591489,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960010069,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960010267,0.58600633,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960010468,0.58600633,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960010672,0.58600633,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960010872,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960011073,0.58578022,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960011272,0.58578022,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960011567,0.58578022,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960011771,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960011971,0.58574616,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960012169,0.58574616,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960012374,0.58574616,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960012572,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960012872,0.58572015,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960013170,0.58572015,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960013476,0.58572015,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960013773,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960013970,0.58570031,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960014175,0.58570031,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960014371,0.58570031,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960014673,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960014872,0.58568664,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960015075,0.58568664,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960015275,0.58568664,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960015474,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960015673,0.58568232,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960015874,0.58568232,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960016074,0.58568232,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960016276,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960016576,0.58567707,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960016772,0.58567707,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960016971,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960017172,0.58567516,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960017376,0.58567516,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960017577,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960017774,0.58567662,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960017975,0.58567662,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960018275,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960018476,0.58571968,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960018675,0.58571968,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960018877,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960019078,0.585716,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960019274,0.585716,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960019476,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960019678,0.5857656,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960019980,0.5857656,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960020280,0.58582014,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960020480,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960020780,0.58585841,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960020976,0.58585841,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960021180,0.58585841,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960021380,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960021578,0.58590464,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960021779,0.58590464,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960022075,0.58590464,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960022278,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960022476,0.58590491,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960022777,0.58590491,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960022978,0.58590491,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960023176,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960023380,0.58589645,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960023580,0.58589645,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960023777,0.58589645,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960023981,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960024183,0.5859014,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960024377,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960024378,0.5859014,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960024583,0.5859014,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960024884,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960025080,0.58590111,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960025283,0.58590111,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960025483,0.58590111,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960025684,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960025884,0.58589493,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960026084,0.58589493,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960026285,0.58589493,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960026485,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960026686,0.58588953,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960026886,0.58588953,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960027086,0.58588953,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960027288,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960027487,0.58588826,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960027784,0.58588826,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960027984,0.58588826,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960028183,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960028388,0.58588801,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960028684,0.58588801,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960028885,0.58588801,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960029085,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960029285,0.58580439,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960029483,0.58580439,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960029687,0.58580439,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960029885,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960030088,0.58582283,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960030289,0.58582283,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960030483,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960030484,0.58582283,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960030686,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960030889,0.58588876,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960031189,0.58588876,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960031389,0.58588876,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960031589,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960031790,0.58588729,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960032089,0.58588729,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960032289,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960032290,0.58588729,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960032589,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960032787,0.58586417,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960032987,0.58586417,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960033184,0.58586417,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960033489,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960033686,0.58585527,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960033887,0.58585527,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960034091,0.58585527,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960034291,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960034492,0.58585333,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960034791,0.58585333,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960034988,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960035192,0.58584827,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960035386,0.58584827,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960035587,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960035787,0.58584775,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960036090,0.58584775,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960036388,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960036592,0.58586213,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960036792,0.58586213,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960036992,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960037190,0.5858622,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960037393,0.5858622,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960037690,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960037890,0.58586457,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960038091,0.58586457,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960038296,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960038492,0.58586702,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960038696,0.58586702,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960038894,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960039099,0.58586893,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960039398,0.58586893,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960039599,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960039799,0.58586892,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960039993,0.58586892,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960040299,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960040497,0.58580956,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960040696,0.58580956,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960040895,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960041096,0.58580956,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960041297,0.58580956,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960041499,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960041698,0.58581778,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960041998,0.58581778,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960042197,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960042498,0.58582942,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960042695,0.58582942,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960042899,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960043097,0.58582942,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960043296,0.58582942,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960043497,0.58582942,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960043696,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960043996,0.58580919,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960044200,0.58580919,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960044498,0.58580919,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960044797,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960044998,0.58581139,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960045198,0.58581139,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960045401,0.58581139,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960045598,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960045799,0.58580815,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960045998,0.58580815,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960046198,0.58580815,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960046402,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960046600,0.58580755,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960046802,0.58580755,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960047001,0.58580755,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960047205,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960047400,0.58580418,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960047604,0.58580418,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960047804,0.58580418,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960048104,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960048305,0.58374426,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960048501,0.58374426,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960048701,0.58374426,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960049002,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960049205,0.58375237,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960049402,0.58375237,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960049700,0.58375237,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960049901,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960050201,0.58374917,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960050402,0.58374917,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960050602,0.58374917,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960050805,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960051007,0.58374629,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960051202,0.58374629,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960051406,0.58374629,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960051607,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960051902,0.58374344,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960052103,0.58374344,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960052406,0.58374344,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960052602,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960052804,0.58378275,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960053003,0.58378275,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960053207,0.58378275,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960053402,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960053602,0.5837801,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960053808,0.5837801,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960054004,0.5837801,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960054209,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960054509,0.58379115,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960054809,0.58379115,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960055111,0.58379115,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960055306,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960055605,0.58380323,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960055907,0.58380323,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960056107,0.58380323,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960056306,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960056509,0.58404621,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960056805,0.58404621,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960057006,0.58404621,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960057208,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960057406,0.58247808,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960057608,0.58247808,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960057809,0.58247808,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960058006,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960058311,0.58247808,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960058510,0.58247808,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960058810,0.58247808,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960059006,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960059206,0.58246558,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960059505,0.58246558,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960059706,0.58246558,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960059908,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960060109,0.58258417,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960060309,0.58258417,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960060511,0.58258417,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960060812,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960061008,0.5826231,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960061211,0.5826231,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960061409,0.5826231,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960061613,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960061913,0.58264658,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960062212,0.58264658,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960062412,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960062610,0.57921212,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960062813,0.57921212,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960063108,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960063313,0.57921212,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960063510,0.57921212,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960063708,0.57921212,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960064012,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960064313,0.57922071,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960064510,0.57922071,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960064709,0.57922071,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960065015,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960065210,0.57924168,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960065413,0.57924168,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960065610,0.57924168,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960065810,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960066012,0.57926346,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960066210,0.57926346,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960066511,0.57926346,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960066712,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960066916,0.57928614,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960067116,0.57928614,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960067314,0.57928614,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960067517,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960067817,0.57758433,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960068013,0.57758433,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960068217,0.57758433,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960068417,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960068616,0.57760897,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960068816,0.57760897,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960069116,0.57760897,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960069319,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960069614,0.57764862,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960069819,0.57764862,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960070016,0.57764862,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960070215,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960070420,0.57766483,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960070620,0.57766483,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960070820,0.57766483,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960071021,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960071320,0.57797192,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960071518,0.57797192,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960071717,0.57797192,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960072016,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960072217,0.57791658,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960072517,0.57791658,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960072819,0.57791658,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960073018,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960073221,0.57794474,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960073417,0.57794474,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960073617,0.57794474,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960073820,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960074016,0.57797692,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960074321,0.57797692,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960074520,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960074819,0.57800704,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960075121,0.57800704,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960075421,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960075622,0.57795954,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960075918,0.57795954,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960076123,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960076416,0.57795947,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960076620,0.57795947,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960076821,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960077021,0.57795045,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960077317,0.57795045,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960077520,0.57795045,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960077722,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960077922,0.57783745,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960078122,0.57783745,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960078321,0.57783745,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960078518,0.57783745,1089.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960078719,0.57783745,1088.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960078919,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960079118,0.60768717,1089.3,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960079417,0.15991802,1089.4,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960079418,0.60768717,1089.2,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960079616,0.60768717,1089.1,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960079821,0.60768717,1089.0,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960080022,0.60768717,1088.9,1087.8,0.15972425]
["bitfinex-derivatives","BNBF0:USTF0",1761960080223,0.60768717,1088.8,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960080424,0.15991802,1089.4,1087.6,0.15998345]
["bitfinex-derivatives","BNBF0:USTF0",1761960080724,0.15991802,1089.4,1084.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960080725,0.60926366,1089.3,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960081024,0.60926366,1089.2,1087.6,0.15995036]
["bitfinex-derivatives","BNBF0:USTF0",1761960081320,0.60926366,1089.1,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960081519,0.60926366,1089.0,1087.6,0.15996139]
["bitfinex-derivatives","BNBF0:USTF0",1761960081723,0.60926366,1088.9,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960081920,0.60926366,1088.8,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960082124,0.15991802,1089.4,1087.6,0.15996874]
["bitfinex-derivatives","BNBF0:USTF0",1761960082321,0.60901052,1089.3,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960082520,0.60901052,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960082722,0.60901052,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960082922,0.60901052,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960083219,0.60901052,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960083423,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960083622,0.60718538,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960083820,0.60718538,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960084122,0.60718538,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960084321,0.60718538,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960084520,0.60718538,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960084724,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960084923,0.60710404,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960085121,0.60710404,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960085321,0.60710404,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960085522,0.60710404,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960085725,0.60710404,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960085926,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960086124,0.6070796,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960086322,0.6070796,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960086524,0.6070796,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960086723,0.6070796,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960086925,0.6070796,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960087227,0.6070796,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960087427,0.6070796,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960087626,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960087825,0.60495424,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960088131,0.60495424,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960088425,0.60495424,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960088628,0.60495424,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960088825,0.60495424,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960089029,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960089030,0.60495424,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960089226,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960089430,0.60425871,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960089730,0.60425871,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960089925,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960089926,0.60425871,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960090130,0.60425871,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960090430,0.60425871,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960090632,0.60425871,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960090930,0.8408601,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960091131,0.60410045,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960091426,0.60410045,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960091627,0.60410045,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960091830,0.60410045,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960092031,0.60410045,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960092327,0.60410045,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960092630,0.8408601,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960092828,0.60383974,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960093031,0.60383974,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960093226,0.60383974,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960093427,0.60383974,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960093628,0.60383974,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960093827,0.60383974,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960094033,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960094234,0.60372688,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960094434,0.60372688,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960094634,0.60372688,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960094931,0.60372688,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960095134,0.60372688,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960095330,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960095530,0.60350904,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960095730,0.60350904,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960095936,0.60350904,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960096133,0.60350904,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960096338,0.15991802,1089.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960096539,0.60371648,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960096838,0.60371648,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960097134,0.60371648,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960097435,0.60371648,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960097639,0.60371648,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960097839,0.60371648,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960098040,0.68094208,1089.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960098237,0.68094208,1089.1,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960098439,0.60351256,1089.0,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960098634,0.60351256,1088.9,1086.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960098935,0.60351256,1088.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960099135,0.68094208,1089.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960099337,0.60326339,1089.1,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960099639,0.60326339,1089.0,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960099837,0.60326339,1088.9,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960100041,0.60326339,1088.8,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960100234,0.68094208,1089.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960100442,0.60291406,1089.1,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960100641,0.68094208,1089.2,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960100642,0.60291406,1089.0,1086.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960100842,0.60291406,1088.9,1086.4,2.4516887]
["bitfinex-derivatives","BNBF0:USTF0",1761960101142,0.60291406,1088.8,1086.4,2.4516887]
["bitfinex-derivatives","BNBF0:USTF0",1761960101438,0.68094208,1089.2,1086.4,2.4516887]
["bitfinex-derivatives","BNBF0:USTF0",1761960101643,0.6033031,1089.1,1086.4,2.4516887]
["bitfinex-derivatives","BNBF0:USTF0",1761960101943,0.6033031,1089.0,1086.4,2.4516887]
["bitfinex-derivatives","BNBF0:USTF0",1761960102242,0.6033031,1088.9,1086.4,2.4516887]
["bitfinex-derivatives","BNBF0:USTF0",1761960102439,0.6033031,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960102739,0.6033031,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960102939,0.68094208,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960103238,0.60305388,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960103444,0.60305388,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960103744,0.60305388,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960103939,0.60305388,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960104139,0.60305388,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960104339,0.60305388,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960104644,0.60305388,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960104844,0.68094208,1089.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960105040,0.602444,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960105343,0.602444,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960105543,0.602444,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960105840,0.602444,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960106040,0.602444,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960106238,0.602444,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960106442,0.602444,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960106639,0.68094208,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960106843,0.60193935,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960107143,0.60193935,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960107444,0.60193935,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960107644,0.60193935,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960107941,0.60193935,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960108141,0.68094208,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960108346,0.60153367,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960108646,0.60153367,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960108846,0.68094208,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960108847,0.60153367,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960109146,0.60153367,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960109447,0.60153367,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960109641,0.60153367,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960109841,0.60153367,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960110142,0.60153367,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960110344,0.60153367,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960110646,0.68094208,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960110846,0.60052135,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960111046,0.60052135,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960111244,0.60052135,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960111448,0.60052135,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960111648,0.60052135,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960111848,0.60052135,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960112050,0.60052135,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960112246,0.60052135,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960112446,0.60052135,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960112648,0.68094208,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960112848,0.59989419,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960113051,0.59989419,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960113247,0.59989419,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960113447,0.59989419,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960113647,0.59989419,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960113947,0.59989419,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960114152,0.59989419,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960114349,0.59989419,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960114551,0.59989419,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960114751,0.59989419,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960114949,0.68094208,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960115252,0.59937345,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960115447,0.59937345,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960115647,0.59937345,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960115850,0.59937345,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960116152,0.68094208,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960116348,0.59913175,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960116552,0.59913175,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960116852,0.59913175,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960117052,0.59913175,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960117253,0.68094208,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960117452,0.59877147,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960117753,0.59877147,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960117953,0.59877147,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960118250,0.59877147,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960118454,0.68094208,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960118754,0.5986146,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960118952,0.5986146,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960119251,0.5986146,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960119453,0.5986146,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960119654,0.68094208,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960119854,0.59847699,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960120055,0.59847699,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960120253,0.59847699,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960120453,0.59847699,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960120757,0.59847699,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960120954,0.68094208,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960121155,0.59847702,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960121354,0.59847702,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960121554,0.59847702,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960121857,0.59847702,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960122056,0.59847702,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960122254,0.68094208,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960122456,0.59828402,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960122657,0.59828402,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960122858,0.59828402,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960123157,0.59828402,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960123358,0.59828402,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960123559,0.68094208,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960123755,0.59821982,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960123954,0.59821982,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960124155,0.59821982,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960124356,0.59821982,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960124654,0.59821982,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960124854,0.68094208,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960125061,0.59817339,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960125255,0.59817339,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960125458,0.59817339,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960125659,0.59817339,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960125856,0.59817339,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960126060,0.68094208,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960126359,0.5980832,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960126658,0.5980832,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960126858,0.5980832,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960127056,0.5980832,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960127260,0.5980832,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960127557,0.68094208,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960127760,0.59813823,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960127959,0.59813823,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960128259,0.59813823,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960128560,0.59813823,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960128762,0.59813823,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960128956,0.68094208,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960129156,0.59818297,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960129458,0.59818297,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960129661,0.59818297,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960129857,0.59818297,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960130058,0.59818297,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960130261,0.59818297,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960130459,0.68094208,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960130662,1.27682711,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960130858,0.59588503,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960131063,0.59588503,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960131363,0.59588503,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960131563,0.59588503,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960131760,0.59588503,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960131964,0.59588503,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960132165,0.68094208,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960132462,0.59604935,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960132660,0.59604935,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960132965,0.59604935,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960133260,0.59604935,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960133460,0.59604935,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960133660,0.59604935,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960133965,0.68094208,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960134165,0.5960337,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960134365,0.5960337,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960134565,0.5960337,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960134761,0.5960337,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960134966,0.5960337,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960135167,0.5960337,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960135369,0.68094208,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960135667,1.27741165,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960135970,0.59646957,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960136164,0.59646957,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960136463,0.59646957,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960136662,0.59646957,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960136865,0.59646957,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960137067,0.68094208,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960137265,0.91226066,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960137462,0.67947651,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960137663,0.59684746,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960137864,0.59684746,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960138069,0.59684746,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960138364,0.59684746,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960138565,0.59684746,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960138768,0.59684746,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960139069,0.67947651,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960139269,0.5970968,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960139469,0.5970968,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960139669,0.5970968,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960139866,0.5970968,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960140068,0.5970968,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960140370,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960140570,0.59751637,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960140766,0.67947651,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960140767,0.59751637,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960140968,0.59751637,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960141167,0.59751637,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960141471,0.67947651,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960141671,0.59769064,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960141867,0.59769064,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960142070,0.59769064,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960142271,0.59769064,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960142571,0.59769064,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960142871,0.59783417,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960143172,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960143369,0.59800507,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960143671,0.59800507,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960143873,0.59800507,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960144073,0.59800507,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960144369,0.67947651,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960144575,0.598222,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960144772,0.598222,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960144973,0.598222,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960145172,0.598222,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960145373,0.598222,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960145574,0.67947651,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960145870,0.59843551,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960146076,0.59843551,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960146370,0.59843551,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960146575,0.59843551,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960146773,0.59843551,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960146974,0.59843551,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960147275,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960147476,0.5988073,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960147772,0.5988073,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960147972,0.5988073,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960148172,0.5988073,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960148375,0.59895289,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960148672,0.59887595,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960148875,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960149172,0.59887594,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960149375,0.59887594,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960149572,0.59887594,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960149777,0.59887594,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960149978,0.59887594,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960150278,0.59887594,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960150478,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960150672,0.5992119,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960150873,0.5992119,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960151174,0.5992119,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960151376,0.5992119,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960151574,0.5992119,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960151778,0.5992119,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960151978,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960152279,0.59940087,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960152479,0.59940087,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960152678,0.59940087,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960152877,0.59940087,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960153076,0.59940087,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960153375,0.59940087,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960153576,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960153880,0.59982764,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960154081,0.59982764,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960154278,0.59982764,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960154477,0.59982764,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960154679,0.59982764,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960154878,0.67947651,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960155178,0.60007268,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960155377,0.60007268,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960155577,0.60007268,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960155882,0.60007268,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960156081,0.60007268,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960156381,0.60007268,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960156583,0.60007268,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960156783,0.60007268,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960156986,0.60063199,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960157184,0.60063199,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960157383,0.67947651,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960157585,0.60081733,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960157781,0.60081733,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960157980,0.60081733,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960158184,0.60081733,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960158382,0.60081733,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960158684,0.60081733,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960158885,0.60081733,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960159084,0.60081733,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960159284,0.60081733,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960159483,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960159684,0.60107441,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960159981,0.60107441,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960160184,0.60107441,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960160381,0.60107441,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960160584,0.60107441,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960160784,0.60107441,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960160987,0.60107441,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960161284,0.60107441,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960161484,0.60107441,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960161684,0.67947651,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960161685,0.67947651,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960161882,0.60131044,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960162082,0.60131044,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960162278,0.60131044,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960162484,0.60131044,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960162681,0.60131044,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960162985,0.60131044,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960163186,0.60131044,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960163384,0.60131044,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960163585,0.67947651,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960163785,0.60152676,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960163981,0.60152676,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960164191,0.60152676,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960164383,0.60152676,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960164586,0.60152676,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960164886,0.60152676,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960165088,0.60152676,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960165283,0.60152676,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960165483,0.67947651,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960165686,0.60159988,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960165885,0.60159988,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960166083,0.60159988,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960166287,0.60159988,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960166485,0.60159988,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960166685,0.60159988,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960166884,0.60159988,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960167084,0.60159988,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960167290,0.67947651,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960167489,0.60169911,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960167691,0.60169911,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960167984,0.60169911,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960168286,0.60169911,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960168489,0.60169911,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960168690,0.60169911,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960168892,0.67947651,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960169091,0.60175772,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960169391,0.60175309,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960169595,0.60175309,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960169789,0.60175309,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960169993,0.60175309,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960170192,0.60175309,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960170393,0.68522681,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960170593,0.60175778,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960170892,0.60175778,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960171091,0.60175778,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960171289,0.60175778,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960171488,0.60175778,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960171693,0.60175778,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960171893,0.68522681,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960172194,0.60175545,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960172391,0.60175545,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960172695,0.60175545,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960172896,0.60175545,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960173096,0.60175545,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960173296,0.60175545,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960173499,0.60175545,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960173793,0.68522681,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960173996,0.60168569,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960174202,0.60168569,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960174402,0.60168569,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960174698,0.60168569,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960174902,0.60168569,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960175102,0.60168569,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960175399,0.68522681,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960175703,0.60169267,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960175902,0.60169267,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960176103,0.60169267,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960176303,0.68522681,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960176304,0.60169267,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960176598,0.60169267,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960176803,0.60169267,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960177002,0.60169267,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960177202,0.68522681,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960177401,0.60170839,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960177602,0.60170839,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960177801,0.60170839,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960178001,0.60170839,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960178206,0.60170839,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960178406,0.60170715,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960178604,0.68522681,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960178807,0.60170715,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960179102,0.60170715,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960179308,0.60170715,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960179507,0.60170715,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960179806,0.60170715,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960180008,0.60170715,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960180206,0.60170715,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960180406,0.60170715,1087.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960180606,0.91959158,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960180810,0.60161125,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960181013,0.60161125,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960181213,0.60161125,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960181407,0.60161125,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960181610,0.60161125,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960181811,0.60161125,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960182107,0.60161125,1087.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960182311,0.68522681,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960182612,0.60181283,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960182908,0.60181283,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960183207,0.60181283,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960183511,0.60181283,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960183712,0.60181283,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960183907,0.60181283,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960184107,0.60181283,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960184310,0.60181283,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960184512,0.68522681,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960184712,0.60169441,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960184913,0.60169441,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960185115,0.60169441,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960185312,0.60169441,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960185510,0.60169441,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960185812,0.60169441,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960186013,0.68522681,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960186211,1.28688971,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960186414,0.6016629,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960186611,0.91226066,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960186612,0.6016629,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960186811,0.6016629,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960187014,0.6016629,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960187310,0.68522681,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960187614,0.60151846,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960187815,0.60151846,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960188011,0.60151846,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960188210,0.60151846,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960188415,0.68522681,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960188614,0.60141351,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960188815,0.60141351,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960189016,0.60141351,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960189214,0.60141351,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960189412,0.68522681,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960189617,0.60128446,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960189816,0.60128446,1088.8,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960190017,0.68522681,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960190018,0.60128446,1088.7,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960190217,0.60128446,1088.6,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960190418,0.60128446,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960190716,0.60128446,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960190914,0.68522681,1089.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960191112,0.60068546,1089.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960191313,0.60068546,1088.9,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960191516,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960191716,0.60068546,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960191914,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960192116,0.60060316,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960192317,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960192517,0.60047241,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960192813,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960193013,0.60047236,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960193216,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960193415,0.60040734,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960193617,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960193914,0.60040738,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960194113,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960224237,0.59914752,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960226338,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960226642,0.60100966,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960226841,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960227037,0.60093843,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960227238,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960227442,0.6010178,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960227642,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960227839,0.6010178,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960228142,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960228343,0.60111342,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960228642,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960228840,0.60111342,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960229043,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960229242,0.6011722,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960229443,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960229644,0.60123724,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960229842,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960230041,0.60123724,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960230243,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960230442,0.60132449,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960230641,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960230843,0.60137861,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960231146,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960231344,0.60147659,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960231542,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960231747,0.60147659,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960231944,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960232247,0.60147657,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960232447,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960232649,0.6014116,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960232846,0.6014116,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960233048,0.6014116,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960233249,0.6014116,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960233549,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960233748,0.60146752,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960233945,0.60146752,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960234147,0.60146752,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960234348,0.6015293,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960234546,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960234746,0.60149364,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960235049,0.60149364,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960235346,0.60149364,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960235545,0.60149364,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960235752,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960235948,0.60156109,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960236146,0.60156109,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960236445,0.60156109,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960236650,0.60156109,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960236850,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960237047,0.60163061,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960237348,0.60163061,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960237548,0.60163061,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960237751,0.60163061,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960237947,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960238151,0.60170246,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960238347,0.60170246,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960238547,0.60170246,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960238751,0.60170246,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960239052,0.60170246,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960239347,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960239546,0.60178571,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960239751,0.60178571,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960239951,0.60178571,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960240152,0.60178571,1088.1,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960240351,0.60178571,1088.0,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960240653,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960240949,0.60175966,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960241250,0.60175966,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960241453,0.60175966,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960241652,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960241850,0.60199743,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960242155,0.60199743,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960242453,0.60199743,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960242749,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960242955,0.60210064,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960243149,0.60210064,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960243352,0.60210064,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960243553,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960243753,0.60208454,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960244054,0.60208454,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960244249,0.60208454,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960244550,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960244754,0.60207758,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960244947,0.60207756,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960245153,0.60207756,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960245350,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960245649,0.60205851,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960245850,0.60205851,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960246049,0.60205851,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960246354,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960246552,0.6020404,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960246856,0.6020404,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960247057,0.6020404,1088.2,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960247356,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960247551,0.60210235,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960247851,0.60210235,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960248053,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960248253,0.60212428,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960248556,0.60212428,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960248753,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960248957,0.60214015,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960249257,0.60214015,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960249454,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960249654,0.60218002,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960249856,0.60218002,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960250156,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960250356,0.6021698,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960250655,0.6021698,1088.3,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960250850,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960251057,0.60183456,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960251357,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960251654,0.60187296,1088.4,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960251856,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960275776,0.16003421,1088.5,1086.4,2.4516887]
["bitfinex-derivatives","BNBF0:USTF0",1761960276278,0.16003421,1088.5,1086.4,0.1599761]
["bitfinex-derivatives","BNBF0:USTF0",1761960282481,0.16003421,1088.5,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960282777,0.16003421,1088.5,1086.6,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761960282978,0.16003421,1088.5,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960283283,0.16003421,1088.5,1086.7,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761960283479,0.16003421,1088.5,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960283784,0.16003421,1088.5,1086.8,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761960284185,0.16003421,1088.5,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960284386,0.16003421,1088.5,1086.9,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761960284588,0.16003421,1088.5,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960284886,0.16003421,1088.5,1087.0,0.1599533]
["bitfinex-derivatives","BNBF0:USTF0",1761960285083,0.16003421,1088.5,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960285282,0.16003421,1088.5,1087.1,0.15994963]
["bitfinex-derivatives","BNBF0:USTF0",1761960285785,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960286084,0.16003421,1088.5,1087.2,0.15994963]
["bitfinex-derivatives","BNBF0:USTF0",1761960286289,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960286588,0.16003421,1088.5,1087.3,0.15994595]
["bitfinex-derivatives","BNBF0:USTF0",1761960286789,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960287085,0.16003421,1088.5,1087.3,0.15994595]
["bitfinex-derivatives","BNBF0:USTF0",1761960287286,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960287590,0.16003421,1088.5,1087.3,0.15994595]
["bitfinex-derivatives","BNBF0:USTF0",1761960287786,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960288090,0.16003421,1088.5,1087.3,0.15994595]
["bitfinex-derivatives","BNBF0:USTF0",1761960288386,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960288686,0.16003421,1088.5,1087.3,0.15994301]
["bitfinex-derivatives","BNBF0:USTF0",1761960288890,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960289090,0.16003421,1088.5,1087.3,0.15994301]
["bitfinex-derivatives","BNBF0:USTF0",1761960289487,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960289690,0.16003421,1088.5,1087.3,0.15994301]
["bitfinex-derivatives","BNBF0:USTF0",1761960289888,0.16003421,1088.5,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960290091,0.16003421,1088.5,1087.3,0.15994668]
["bitfinex-derivatives","BNBF0:USTF0",1761960290391,0.16003421,1088.5,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960290592,0.16003421,1088.5,1087.3,0.15994668]
["bitfinex-derivatives","BNBF0:USTF0",1761960291087,0.16003421,1088.5,1087.3,0.15993566]
["bitfinex-derivatives","BNBF0:USTF0",1761960316312,0.16003421,1088.5,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960316511,0.16003421,1088.5,1087.1,0.15999743]
["bitfinex-derivatives","BNBF0:USTF0",1761960316811,0.16003421,1088.5,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960317010,0.16003421,1088.5,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960317817,0.60281263,1088.4,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960318014,0.16003421,1088.5,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960347046,0.16003421,1088.5,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960347250,0.68612035,1089.6,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960347549,0.15989524,1088.8,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960347846,0.60255389,1089.4,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960348050,0.15990847,1088.8,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960392992,0.15990847,1088.8,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960394397,0.15990847,1088.8,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960413509,0.994,1088.7,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960437539,0.15990847,1088.8,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960438838,0.6020196,1089.5,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960439039,0.15990038,1089.0,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960440542,1.321,1088.9,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960468568,0.15990038,1089.0,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960470765,0.15990038,1089.0,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960471166,0.991,1088.9,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960471967,0.991,1088.9,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960472370,0.991,1088.9,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960473567,0.991,1088.9,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960484977,0.991,1088.9,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960487082,0.991,1088.9,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960489480,0.991,1088.9,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960492185,0.991,1088.9,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960492481,0.6787297,1088.9,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960492677,0.6787297,1088.9,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960493282,0.6787297,1088.9,1087.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960494778,0.6787297,1088.9,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960495179,0.15987688,1089.3,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960495781,0.15987688,1089.3,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960498278,0.15987688,1089.3,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960499278,0.15987688,1089.3,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960501184,0.68749664,1090.5,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960501385,0.15980126,1089.6,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960501779,0.916,1089.5,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960501985,0.916,1089.5,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960503087,0.916,1089.5,1087.1,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761960509294,0.916,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960509692,0.916,1089.5,1087.1,2.45170046]
["bitfinex-derivatives","BNBF0:USTF0",1761960512897,0.916,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960517101,0.916,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960517801,0.916,1089.5,1087.3,0.15982988]
["bitfinex-derivatives","BNBF0:USTF0",1761960520004,0.15980126,1089.6,1087.3,0.15982988]
["bitfinex-derivatives","BNBF0:USTF0",1761960522706,1.085,1089.5,1087.3,0.15982988]
["bitfinex-derivatives","BNBF0:USTF0",1761960526907,1.085,1089.5,1087.3,2.45154248]
["bitfinex-derivatives","BNBF0:USTF0",1761960527510,1.085,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960528407,1.085,1089.5,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960532116,1.085,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960534714,1.085,1089.5,1087.3,2.45154248]
["bitfinex-derivatives","BNBF0:USTF0",1761960536717,1.085,1089.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960537721,0.15980126,1089.6,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960538318,0.15980126,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960539224,0.59933106,1090.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960539420,0.59933106,1090.5,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960539619,0.15975358,1089.8,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960539819,0.15975358,1089.8,1087.3,0.15982988]
["bitfinex-derivatives","BNBF0:USTF0",1761960539820,0.15975358,1089.8,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960540520,0.855,1089.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960541625,0.855,1089.7,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960542023,0.855,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960546328,0.855,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960546827,0.855,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960547729,0.855,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960547930,0.59630379,1089.7,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960548134,0.59630379,1089.7,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960552637,0.59630379,1089.7,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960554938,0.59630379,1089.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960558438,0.59630379,1089.7,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960560640,0.42007115,1089.7,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960560844,0.42007115,1089.7,1088.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960561142,0.42007115,1089.7,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960561544,0.42007115,1089.7,1088.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960561944,0.42007115,1089.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960562148,0.42007115,1089.7,1087.9,6.8751379]
["bitfinex-derivatives","BNBF0:USTF0",1761960562943,0.42007115,1089.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960563144,0.42007115,1089.7,1087.3,0.15982988]
["bitfinex-derivatives","BNBF0:USTF0",1761960564450,0.42007115,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960565547,0.15974331,1090.2,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960566151,0.15974331,1090.2,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960567048,0.15974331,1090.2,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960570153,1.019,1090.1,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960571452,1.019,1090.1,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960571949,1.019,1090.1,1087.3,5.65994018]
["bitfinex-derivatives","BNBF0:USTF0",1761960572454,1.019,1090.1,1087.3,2.45154248]
["bitfinex-derivatives","BNBF0:USTF0",1761960574853,1.019,1090.1,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960578058,1.019,1090.1,1087.3,2.45154248]
["bitfinex-derivatives","BNBF0:USTF0",1761960581561,1.019,1090.1,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960583164,1.019,1090.1,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960584662,1.019,1090.1,1087.3,2.45154248]
["bitfinex-derivatives","BNBF0:USTF0",1761960585760,1.019,1090.1,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960586761,1.019,1090.1,1087.3,2.45154248]
["bitfinex-derivatives","BNBF0:USTF0",1761960587761,1.019,1090.1,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960588366,1.019,1090.1,1087.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960589366,1.019,1090.1,1087.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960592462,1.019,1090.1,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960594765,1.019,1090.1,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960596264,1.019,1090.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960596764,1.019,1090.1,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960597269,0.15974331,1090.2,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960597870,0.15974331,1090.2,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960598269,0.15974331,1090.2,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960600673,0.811,1090.1,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960601369,0.811,1090.1,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960605171,0.811,1090.1,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960606673,0.811,1090.1,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960610776,0.811,1090.1,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960613781,0.811,1090.1,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960614380,0.811,1090.1,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960615085,0.811,1090.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960615482,0.811,1090.1,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960617086,0.811,1090.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960622690,0.811,1090.1,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960623885,0.15974331,1090.2,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960624989,0.15974331,1090.2,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960627088,0.15974331,1090.2,1087.3,3.36822758]
["bitfinex-derivatives","BNBF0:USTF0",1761960627089,1.019,1090.1,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960627485,1.019,1090.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960628488,1.019,1090.1,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960628988,1.019,1090.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960629385,1.019,1090.1,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960629589,1.019,1090.1,1088.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960629989,1.019,1090.1,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960630689,1.019,1090.1,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960632888,1.019,1090.1,1088.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960632889,1.019,1090.1,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960633285,1.019,1090.1,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960635490,1.019,1090.1,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960635990,1.019,1090.1,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960637890,1.019,1090.1,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960639391,0.15976824,1089.7,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960640992,0.15976824,1089.7,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960641493,0.15976824,1089.7,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960643690,0.15976824,1089.7,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960646696,0.15976824,1089.7,1088.0,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761960647295,0.15976824,1089.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960652703,1.02,1089.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960652904,1.02,1089.6,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960655103,1.02,1089.6,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960656108,1.02,1089.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960658213,1.02,1089.6,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960659112,1.02,1089.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960661914,1.02,1089.6,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960663813,1.02,1089.6,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960664912,1.02,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960666514,1.02,1089.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960667716,1.02,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960671615,0.72302865,1089.6,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960672218,0.72302865,1089.6,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960674220,0.72302865,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960674818,0.72302865,1089.6,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960675823,0.72302865,1089.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960677525,0.72302865,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960681730,0.15977485,1089.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960684328,0.15977485,1089.9,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960687330,0.15977485,1089.9,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960688033,0.723,1089.8,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960688235,0.723,1089.8,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960689435,0.723,1089.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960690835,0.723,1089.8,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960691333,0.723,1089.8,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960692638,0.51968378,1089.8,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960693038,0.51968378,1089.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960693737,0.51968378,1089.8,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960694138,0.51968378,1089.8,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960694538,0.51968378,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960695134,0.51968378,1089.8,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960697039,0.51968378,1089.8,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960697638,0.51968378,1089.8,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960698235,0.51968378,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960698636,0.51968378,1089.8,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960700340,0.51968378,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960701342,0.51968378,1089.8,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960703941,0.51968378,1089.8,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960704940,0.37648008,1089.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960705138,0.15972498,1090.2,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960707444,0.15972498,1090.2,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960708044,0.15972498,1090.2,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960708644,0.15972498,1090.2,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960710949,0.377,1090.1,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960712150,0.377,1090.1,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960712647,0.377,1090.1,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960713253,0.377,1090.1,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960713746,0.377,1090.1,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960714751,0.377,1090.1,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960716348,0.377,1090.1,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960721156,0.377,1090.1,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960722662,0.377,1090.1,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960723658,0.377,1090.1,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960724863,0.377,1090.1,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960730468,0.377,1090.1,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960731069,0.377,1090.1,1088.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960731469,0.377,1090.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960731965,0.15969419,1090.5,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960734571,0.15969419,1090.5,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960735167,0.15969419,1090.5,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960735670,0.15969419,1090.5,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960737367,0.15969419,1090.5,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960739471,0.15969419,1090.5,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960739867,0.15969419,1090.5,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960741373,0.15969419,1090.5,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960743374,0.15969419,1090.5,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960744677,0.15969419,1090.5,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960745077,0.15969419,1090.5,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960746676,0.15969419,1090.5,1088.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960747778,0.15969419,1090.5,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960748178,0.15969419,1090.5,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960749176,0.15969419,1090.5,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960749880,0.15969419,1090.5,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960750781,0.15969419,1090.5,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960751780,0.15969419,1090.5,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960752376,0.15969419,1090.5,1088.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960753885,0.68561926,1091.6,1088.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960754085,0.60035645,1091.5,1088.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960754385,0.15963889,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960754882,0.68561926,1092.0,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960755081,0.15965097,1091.0,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960755286,0.68561926,1092.0,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960755481,0.15959752,1091.0,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960755786,0.59986453,1091.8,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960756084,0.15961655,1090.8,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960756281,1.28548379,1091.6,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960756482,0.15963486,1090.6,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960756881,0.59986453,1091.3,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960757082,0.15961765,1090.7,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960757285,0.15961765,1090.7,1088.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960757586,0.15961765,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960766993,0.15961765,1090.7,1087.7,3.36816594]
["bitfinex-derivatives","BNBF0:USTF0",1761960767193,0.15961765,1090.7,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960767790,0.15961765,1090.7,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960769894,0.15961765,1090.7,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960770393,0.15961765,1090.7,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960775602,0.58886457,1091.6,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960775800,0.15960045,1090.8,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960776002,0.58886457,1091.4,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960776200,0.68436015,1091.7,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960776403,0.15959313,1090.8,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960776604,0.58885201,1091.5,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960776804,0.58885201,1091.4,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960777004,0.15958947,1090.8,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960777204,0.58885197,1091.6,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960777405,0.15959679,1090.9,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960777601,0.58885197,1091.4,1089.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960777803,0.58885197,1091.4,1088.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960777804,0.68436015,1091.8,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960778105,0.58888069,1091.7,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960778300,0.58888069,1091.6,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960778501,0.15958947,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960778801,0.15958947,1091.2,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960785112,0.15958947,1091.2,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960785612,0.15958947,1091.2,1088.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960786013,0.15958947,1091.2,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960786513,0.15958947,1091.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960786514,0.74848622,1091.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960786710,0.15958947,1091.2,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960786914,0.58889888,1091.1,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960787114,0.58889888,1091.1,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960787712,0.58889888,1091.0,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960787914,0.15958947,1091.2,1089.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960788216,0.58882183,1091.1,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960788416,0.58882183,1091.0,1089.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960788617,0.58882183,1091.0,1088.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960788618,0.58882183,1090.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960788813,0.84394962,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960789017,0.58882994,1091.1,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960789213,0.58882994,1091.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960789516,0.58882994,1090.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960789718,0.84394962,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960790019,0.58884702,1091.1,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960790223,0.58884702,1091.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960790514,0.58884702,1090.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960790815,0.84394962,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960791019,0.58888674,1091.1,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960791316,0.58888674,1091.0,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960791517,0.58888674,1090.9,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960791722,0.84394962,1091.2,1089.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960792020,0.59175041,1091.1,1088.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960792219,0.68436015,1090.9,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960792519,0.59175041,1090.8,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960792714,0.59175041,1090.7,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960792919,0.59175041,1090.6,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960793120,0.68436015,1090.9,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960793315,0.59146489,1090.8,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960793519,0.59146489,1090.7,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960793720,0.59146489,1090.6,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960794014,0.68436015,1091.0,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960794220,1.27514057,1090.9,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960794417,0.59078042,1090.8,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960794620,0.59078042,1090.7,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960794820,0.59078042,1090.6,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960795121,0.68436015,1090.9,1088.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960795320,0.59061004,1090.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960795519,0.59061004,1090.7,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960795718,0.59061004,1090.6,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960795923,0.68436015,1090.9,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960796220,0.59047488,1090.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960796420,0.59047488,1090.7,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960796624,0.59047488,1090.6,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960796924,0.68436015,1091.0,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960797120,0.59033489,1090.9,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960797424,0.59033489,1090.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960797720,0.59033489,1090.7,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960797920,0.59033489,1090.6,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960798125,0.68436015,1091.0,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960798425,0.59017702,1090.9,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960798621,0.59017702,1090.8,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960798919,0.59017702,1090.7,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960799124,0.59017702,1090.6,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960799325,0.68436015,1091.0,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960799525,0.58997325,1090.9,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960799724,0.58997325,1090.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960800021,0.58997325,1090.7,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960800227,0.58997325,1090.6,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960800525,0.68436015,1091.0,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960800725,0.58985411,1090.9,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960800926,0.58985411,1090.8,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960801125,0.58985411,1090.7,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960801424,0.58985411,1090.6,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960801622,0.68436015,1091.0,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960801923,0.58999399,1090.9,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960802121,0.58999399,1090.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960802427,0.58999399,1090.7,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960802620,0.68436015,1091.0,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960802826,0.58987643,1090.9,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960803027,0.58987643,1090.8,1088.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960803229,0.15958947,1091.2,1088.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960803424,0.58998298,1091.1,1088.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761960803625,0.58998298,1091.0,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960803930,0.58998298,1090.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960804127,0.58998298,1090.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960804330,0.15958947,1091.2,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960804529,0.58991174,1091.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960804726,0.58991174,1091.0,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960804928,0.15958947,1091.2,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960805325,0.15958947,1091.2,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960805726,0.74954915,1091.2,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960806030,0.58995968,1091.1,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960806229,0.58995968,1091.0,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960806431,0.15958947,1091.2,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960807530,0.74952136,1091.2,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960807731,0.58993189,1091.1,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960808031,0.58993189,1091.0,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960808230,0.15958947,1091.2,1088.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960808932,0.74952826,1091.2,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960809128,0.58993879,1091.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960809331,0.58993879,1091.0,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960809631,0.58993879,1090.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960809832,0.15958947,1091.2,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960810231,0.74970308,1091.2,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960810532,0.59011361,1091.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960810728,0.59011361,1091.0,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960810929,0.59011361,1090.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960811229,0.15958947,1091.2,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960811730,0.74960954,1091.2,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960811929,0.59002007,1091.1,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960812133,0.59002007,1091.0,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960812335,0.59002007,1090.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960812632,0.15958947,1091.2,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960813334,0.74956476,1091.2,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960813636,0.58997529,1091.1,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960813836,0.58997529,1091.0,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960814136,0.58997529,1090.9,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960814336,0.15958947,1091.2,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960814738,0.58987164,1091.1,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960815034,0.58987164,1091.0,1088.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960815237,0.58987164,1090.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960815439,0.58987164,1090.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960815737,0.58987164,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960815938,0.15958947,1091.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960816137,0.5899358,1091.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960816337,0.5899358,1091.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960816539,0.5899358,1090.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960816739,0.5899358,1090.8,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960817036,0.5899358,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960817239,0.15958947,1091.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960817535,0.58993454,1091.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960817737,0.58993454,1091.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960817937,0.58993454,1090.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960818234,0.58993454,1090.8,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960818440,0.58993454,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960818638,0.15958947,1091.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960818838,0.589764,1091.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960819040,0.589764,1091.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960819238,0.589764,1090.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960819439,0.589764,1090.8,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960819737,0.589764,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960819941,0.15958947,1091.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960820137,0.58975696,1091.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960820337,0.58975696,1091.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960820538,0.58975696,1090.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960820741,0.58975696,1090.8,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960820941,0.58975696,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960821137,0.15958947,1091.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960821343,0.58973983,1091.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960821538,0.58973983,1091.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960821837,0.58973983,1090.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960822038,0.58973983,1090.8,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960822239,0.58973983,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960822541,0.15958947,1091.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960822742,0.59047302,1091.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960822943,0.59047302,1091.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960823144,0.59047302,1090.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960823339,0.59047302,1090.8,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960823644,0.59047302,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960823944,0.59047302,1090.6,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960824143,0.59047302,1090.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960824338,0.59047302,1090.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960824538,0.59047302,1090.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960824739,0.68436015,1090.7,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960824940,0.59007435,1090.6,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960825143,0.59007435,1090.5,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960825339,0.59007435,1090.4,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960825539,0.59007435,1090.3,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960825744,0.68436015,1090.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960826041,0.58987795,1090.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960826244,0.58987795,1090.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960826443,0.58987795,1090.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960826744,0.68436015,1090.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960826942,0.58971597,1090.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960827241,0.58971597,1090.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960827440,0.58971597,1090.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960827640,0.68436015,1090.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960827943,0.58956955,1090.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960828143,0.58956955,1090.4,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960828338,0.58956955,1090.3,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960828539,0.58942103,1090.2,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960828742,0.68436015,1090.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960829038,0.58942103,1090.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960829240,0.58942103,1090.4,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960829439,0.58942103,1090.3,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960829642,0.58942103,1090.2,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960829839,0.68436015,1090.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960830039,0.58918147,1090.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960830241,0.58917563,1090.4,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960830440,0.58917563,1090.3,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960830743,0.58917563,1090.2,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960831043,0.68000134,1090.6,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960831237,0.58903834,1090.5,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960831442,0.58903834,1090.4,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960831637,0.58903834,1090.3,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960831840,0.58903834,1090.2,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960832039,0.68000134,1090.6,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960832242,0.58898221,1090.5,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960832444,0.58898221,1090.4,1087.7,2.45148084]
["bitfinex-derivatives","BNBF0:USTF0",1761960832643,0.58898221,1090.3,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960832840,0.58898221,1090.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960833044,0.68000134,1090.6,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960833241,0.58891984,1090.5,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960833440,0.58891984,1090.4,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960833643,0.58891984,1090.3,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960833842,0.58891984,1090.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960834045,0.68000134,1090.7,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960834250,0.5888735,1090.6,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960834446,0.5888735,1090.5,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960834647,0.5888735,1090.4,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960834848,0.5888735,1090.3,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960835047,0.5888735,1090.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960835349,0.68000134,1090.6,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960835549,0.58876949,1090.5,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960835846,0.58876949,1090.4,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960836144,0.58876949,1090.3,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960836345,0.58876949,1090.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960836545,0.58876949,1090.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960836746,0.58876949,1090.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960836947,0.58876949,1089.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960837145,0.68000134,1090.3,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960837345,0.58867242,1090.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960837545,0.58867242,1090.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960837749,0.58867242,1090.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960838050,0.58867242,1089.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960838250,0.68000134,1090.4,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960838550,0.58843671,1090.3,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960838749,0.58843671,1090.2,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960838943,0.58843671,1090.1,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960839148,0.58843671,1090.0,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960839347,0.58843671,1089.9,1087.7,0.15976824]
["bitfinex-derivatives","BNBF0:USTF0",1761960839543,0.68000134,1090.4,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960839750,0.58841611,1090.3,1087.9,0.15983943]
["bitfinex-derivatives","BNBF0:USTF0",1761960839950,0.58841611,1090.2,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960840150,0.58841611,1090.1,1088.0,0.15982841]
["bitfinex-derivatives","BNBF0:USTF0",1761960840348,0.58841611,1090.0,1088.0,0.15982841]
["bitfinex-derivatives","BNBF0:USTF0",1761960840547,0.58841611,1089.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960840751,0.68000134,1090.4,1088.1,0.15983575]
["bitfinex-derivatives","BNBF0:USTF0",1761960841051,0.58841614,1090.3,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960841250,0.58841614,1090.2,1088.1,0.15982474]
["bitfinex-derivatives","BNBF0:USTF0",1761960841449,0.58841614,1090.1,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960841652,0.58841614,1090.0,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960841951,0.58841614,1089.9,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960842151,0.68000134,1090.4,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960842348,1.26830006,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960842648,0.58829872,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960842950,0.58829872,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960843153,0.58829872,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960843350,0.58829872,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960843650,0.58829872,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960843850,0.58834946,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960844152,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960844451,0.58814574,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960844652,0.58814574,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960844851,0.58814574,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960845057,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960845257,0.58832018,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960845456,0.58832018,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960845652,0.58832018,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960845958,0.58832018,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960846157,0.58832018,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960846354,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960846658,0.58820535,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960846855,0.58820535,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960847054,0.58820535,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960847255,0.58820535,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960847455,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960847655,0.58812191,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960847858,0.58812191,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960848060,0.58812191,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960848258,0.58812191,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960848556,0.58812191,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960848755,0.58812191,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960848962,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960849261,0.58792513,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960849460,0.58792513,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960849760,0.58792513,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960850059,0.58792513,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960850260,0.58792513,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960850461,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960850655,0.58762172,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960850857,0.58762172,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960851059,0.58762172,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960851258,0.58762172,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960851461,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960851661,0.5895146,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960851858,0.5895146,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960852056,0.5895146,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960852257,0.5895146,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960852457,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960852658,0.58938024,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960852861,0.58938024,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960853058,0.58938024,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960853262,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960853462,0.58937198,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960853664,0.58937198,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960853861,0.58937198,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960854063,0.58937198,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960854268,0.68000134,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960854471,0.58930969,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960854670,0.58930969,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960854871,0.58930969,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960855069,0.58930969,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960855367,0.58930969,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960855673,0.58930969,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960855968,0.58930969,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960856272,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960856474,0.58918525,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960856774,0.58918525,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960856970,0.58918525,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960857170,0.58918525,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960857372,0.58918525,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960857573,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960857772,0.5891413,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960857976,0.5891413,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960858176,0.5891413,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960858376,0.5891413,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960858573,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960858776,0.58917974,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960858976,0.58917974,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960859176,0.58917974,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960859376,0.58917974,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960859674,0.58917974,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960859873,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960860071,0.58917527,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960860273,0.58917527,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960860473,0.58917527,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960860674,0.58917527,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960860873,0.58917527,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960861075,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960861379,0.58916785,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960861676,0.58916785,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960861880,0.58916785,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960862177,0.58916785,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960862379,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960862380,0.58916785,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960862576,0.68000134,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960862879,0.58918761,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960863081,0.58918761,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960863381,0.58918761,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960863676,0.58918761,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960863879,0.58918761,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960864176,0.68000134,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960864377,1.26917548,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960864576,0.58917414,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960864780,0.58917414,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960864981,0.68000134,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960865276,0.58922848,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960865478,0.58922848,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960865675,0.58922848,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960865877,0.68000134,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960866074,0.58931913,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960866278,0.58931913,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960866478,0.58931913,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960866676,0.68000134,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960866985,0.58941541,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960867280,0.58941541,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960867478,0.58941541,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960867680,0.68000134,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960867681,0.58941541,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960867878,0.68000134,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960868082,0.58952434,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960868278,0.58952434,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960868484,0.58952434,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960868683,0.58952434,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960868984,0.68000134,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960869181,0.58965305,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960869480,0.58965305,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960869781,0.58965305,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960869985,0.58965305,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960870286,0.68000134,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960870481,0.58986402,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960870685,0.58986402,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960870885,0.58986402,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960871082,0.58986402,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960871281,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960871586,0.58999036,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960871886,0.58999036,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960872185,0.58999036,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960872381,0.58999036,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960872583,0.58999036,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960872784,0.68000134,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960872986,0.59014239,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960873182,0.59014239,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960873385,0.59014239,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960873581,0.59014239,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960873780,0.68000134,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960873982,0.59039126,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960874182,0.59039126,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960874485,0.59039126,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960874682,0.59039126,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960874879,0.59039126,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960875081,0.59039126,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960875286,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960875482,0.59080901,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960875682,0.59080901,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960875884,0.59080901,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960876085,0.59080901,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960876288,0.59080901,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960876587,0.68000134,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960876885,0.59104183,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960877181,0.59104183,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960877382,0.59104183,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960877585,0.59104183,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960877785,0.59104183,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960877981,0.59104183,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960878186,0.68000134,1090.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960878386,0.59153202,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960878586,0.59153202,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960878787,0.59153202,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960878986,0.59153202,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960879189,0.59153202,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960879389,0.59153202,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960879689,0.59153202,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960879989,0.68000134,1090.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960880184,0.59178714,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960880387,0.59178714,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960880584,0.59178714,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960880784,0.59178714,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960880990,0.59178714,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960881190,0.59178714,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960881390,0.59178714,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960881591,0.59178714,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960881786,0.68000134,1090.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960881992,0.59171186,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960882192,0.59171186,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960882392,0.59171186,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960882590,0.59171186,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960882893,0.59171186,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960883095,0.59171186,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960883294,0.59171186,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960883495,0.59171186,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960883794,0.68000134,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960883994,0.5925001,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960884190,0.5925001,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960884390,0.5925001,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960884590,0.5925001,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960884793,0.5925001,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960884992,0.5925001,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960885194,0.5925001,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960885392,0.5925001,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960885694,0.68000134,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960885895,0.59197443,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960886196,0.59197443,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960886495,0.59197443,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960886694,0.59197443,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960886892,0.59197443,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960887091,0.59197443,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960887296,0.59197443,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960887494,0.59197443,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960887796,0.68000134,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960887998,1.27219275,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960888292,0.59219141,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960888496,0.59219141,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960888697,0.59219141,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960888893,0.59219141,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960889093,0.59219141,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960889297,0.59219141,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960889497,0.59219141,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960889697,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960889894,0.59239289,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960890098,0.59239289,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960890299,0.59239289,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960890601,0.59239289,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960890797,0.59239289,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960890992,0.59239289,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960891193,0.59239289,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960891394,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960891599,0.59261758,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960891894,0.59261758,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960892098,0.59261758,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960892394,0.59261758,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960892595,0.59261758,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960892795,0.59261758,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960892999,0.59261758,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960893199,0.68000134,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960893499,0.59289404,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960893799,0.59289404,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960894000,0.59289404,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960894301,0.91226066,1090.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960894500,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960894800,0.59306049,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960894999,0.59306049,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960895196,0.59306049,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960895397,0.59306049,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960895702,0.59306049,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960895903,0.68305454,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960896101,0.59324962,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960896302,0.59324962,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960896501,0.59324962,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960896799,0.59324962,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960897003,0.59324962,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960897202,0.59324962,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960897401,0.59324962,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960897601,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960897804,0.59345513,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960898007,0.59345513,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960898205,0.59345513,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960898406,0.59345513,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960898605,0.59345513,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960898807,0.59345513,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960899102,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960899306,0.59348379,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960899504,0.59348379,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960899708,0.59348379,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960899908,0.59348379,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960900108,0.59348379,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960900403,0.59348379,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960900707,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960900907,0.59351357,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960901105,0.59351357,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960901305,0.59351357,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960901505,0.59351357,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960901807,0.59351357,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960902004,0.59351357,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960902205,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960902408,0.59353837,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960902608,0.59353837,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960902808,0.59353837,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960903009,0.59353837,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960903209,0.59353837,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960903410,0.59353837,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960903609,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960903807,0.59354797,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960904007,0.59354797,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960904307,0.59354797,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960904605,0.59354797,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960904806,0.91226066,1090.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960904807,0.59354797,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960905006,0.68305454,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960905207,0.59359224,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960905412,0.59359224,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960905611,0.59359224,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960905812,0.59359224,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960906015,0.59359224,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960906216,0.59359224,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960906510,0.68305454,1090.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960906710,0.59351821,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960906910,1.27657275,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960907111,0.59351821,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960907312,0.59351821,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960907611,0.59351821,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960907813,0.59351821,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960908013,0.59351821,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960908213,0.59351821,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960908415,0.68305454,1089.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960908615,0.59345203,1089.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960908815,0.59345203,1089.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960909016,0.59345203,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960909218,0.68305454,1089.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960909519,0.59353492,1089.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960909814,0.59353492,1089.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960910013,0.59353492,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960910218,0.68305454,1089.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960910418,0.5936295,1089.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960910620,0.5936295,1089.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960910823,0.5936295,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960911124,0.68305454,1089.9,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960911423,0.59370115,1089.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960911623,0.59370115,1089.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960911824,0.68305454,1089.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960911825,0.59370115,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960912026,0.59370115,1089.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960912221,0.68305454,1089.8,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960912425,0.59439226,1089.7,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960912623,0.59439226,1089.6,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960912827,0.59439226,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960913023,0.59439226,1089.4,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960913226,0.68305454,1089.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960913422,0.59434609,1089.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960913621,0.59434609,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960913825,0.59434609,1089.4,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960914121,0.68305454,1089.7,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960914421,0.59434609,1089.6,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960914623,0.59434609,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960914823,0.59434609,1089.4,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960915024,0.59434609,1089.3,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960915228,0.68305454,1089.7,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960915426,0.59425039,1089.6,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960915627,0.59425039,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960915926,0.59425039,1089.4,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960916124,0.59425039,1089.3,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960916329,0.68305454,1089.7,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960916628,0.59421105,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960916824,0.68305454,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960916825,0.59421105,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960917028,0.59421105,1089.4,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960917324,0.59421105,1089.3,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960917524,0.68305454,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960917729,0.59418082,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960917929,0.59418082,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960918127,0.59418082,1089.4,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960918425,0.68305454,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960918630,0.59415969,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960918930,0.59415969,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960919129,0.59415969,1089.4,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960919332,0.68305454,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960919632,0.59414128,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960919832,0.59414128,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960920028,0.59414128,1089.4,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960920330,0.68305454,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960920526,0.59415977,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960920726,0.59415977,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960920931,0.68305454,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960921133,0.59418602,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960921431,0.59418602,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960921728,0.59418602,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960921931,0.68305454,1089.8,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960922131,0.59419344,1089.7,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960922328,0.59419344,1089.6,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960922528,0.59419344,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960922728,0.68305454,1089.8,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960922929,0.59421433,1089.7,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960923231,0.59421433,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960923433,0.59421433,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960923631,0.68305454,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960923934,0.59427866,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960924233,0.59427866,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960924433,0.59427866,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960924628,0.59427866,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960924829,0.68305454,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960925029,0.59428374,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960925232,0.59428374,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960925431,0.59428374,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960925629,0.59428374,1089.6,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960925829,0.68305454,1090.0,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960926029,0.59428994,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960926235,0.59428994,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960926533,0.59428994,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960926734,0.59428994,1089.6,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960927034,0.68305454,1090.0,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960927235,0.59423163,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960927429,0.59423163,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960927630,0.59423163,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960927831,0.59423163,1089.6,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960928034,0.68305454,1090.0,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960928236,0.59426642,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960928534,0.59426642,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960928734,0.59426642,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960929032,0.59426642,1089.6,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960929234,0.68305454,1090.0,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960929432,0.59428751,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960929634,0.59428751,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960929834,0.59428751,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960930132,0.59428751,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960930435,0.68305454,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960930631,0.59429879,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960930832,0.59429879,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960931030,0.59429879,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960931334,0.59429879,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960931534,0.59429879,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960931835,0.68305454,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960932036,0.59431156,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960932237,0.59431156,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960932432,0.59431156,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960932637,0.59431156,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960932936,0.59431156,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960933137,0.68305454,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960933337,0.59432726,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960933533,0.59432726,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960933737,0.68305454,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960933738,0.59432726,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960933938,0.59432726,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960934138,0.59432726,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960934338,0.68305454,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960934634,0.59433368,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960934935,0.59433368,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960935136,0.59433368,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960935340,0.59433368,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960935540,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960935737,0.59432958,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960935942,0.59432958,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960936143,0.59432958,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960936344,0.59432958,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960936640,0.59432958,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960936844,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960937044,0.59433022,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960937245,0.59433022,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960937449,0.59433022,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960937642,0.59433022,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960937847,0.59433022,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960938048,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960938346,0.59433038,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960938546,0.59433038,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960938847,0.59433038,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960939049,0.59433038,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960939248,0.59433038,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960939447,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960939650,0.59473446,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960939846,0.59473446,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960940148,0.59473446,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960940350,0.59473446,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960940645,0.59473446,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960940849,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960941049,0.59473169,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960941351,0.59473169,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960941549,0.59473169,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960941750,0.59473169,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960941950,0.59473169,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960942152,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960942351,0.59464089,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960942649,0.59464089,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960942847,0.59464089,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960943051,0.59464089,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960943252,0.59464089,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960943450,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960943662,0.59465081,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960943856,0.59465081,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960944052,0.59465081,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960944253,0.59465081,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960944457,0.59465081,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960944663,0.68305454,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960944858,1.27772096,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960945059,0.59466642,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960945354,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960945355,0.59466642,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960945560,0.59466642,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960945859,0.59466642,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960946061,0.59466642,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960946260,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960946459,0.59462725,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960946760,0.59462725,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960946958,0.59462725,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960947157,0.59462725,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960947361,0.59462725,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960947560,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960947761,0.59461072,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960947963,0.59461072,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960948164,0.59461072,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960948364,0.59461072,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960948564,0.59461072,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960948762,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960949065,0.59448587,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960949272,0.59448587,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960949465,0.59448587,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960949764,0.59448587,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960949961,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960949962,0.59448587,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960950161,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960950365,0.59445967,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960950660,0.59445967,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960950864,0.59445967,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960951161,0.59445967,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960951460,0.59445967,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960951666,0.68305454,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960951862,0.59442726,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960952067,0.59442726,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960952367,0.59442726,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960952662,0.59442726,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960952867,0.91226066,1090.4,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960953069,0.68391401,1090.2,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960953266,0.59440688,1090.1,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960953466,0.59440688,1090.0,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960953669,0.59440688,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960953866,0.59440688,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960954071,0.59440688,1089.7,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960954278,0.68391401,1090.1,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960954476,0.59426862,1090.0,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960954773,0.59426862,1089.9,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960954977,0.59426862,1089.8,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960955277,0.59426862,1089.7,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960955472,0.68391401,1090.1,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960955776,0.59425082,1090.0,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960955972,0.59425082,1089.9,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960956171,0.59425082,1089.8,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960956376,0.59425082,1089.7,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960956578,0.68391401,1090.1,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960956772,0.59423397,1090.0,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960956976,0.59423397,1089.9,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960957177,0.59423397,1089.8,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960957474,0.59423397,1089.7,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960957677,0.68391401,1090.1,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960957872,0.59409122,1090.0,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960958174,0.59409122,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960958376,0.59409122,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960958576,0.59409122,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960958778,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960958976,0.59452825,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960959174,0.59452825,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960959477,0.59452825,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960959676,0.59452825,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960959877,0.59452825,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960960076,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960960276,0.59453909,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960960473,0.59453909,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960960777,0.59453909,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960960975,0.59453909,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960961173,0.59453909,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960961378,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960961673,0.59452929,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960961876,0.59452929,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960962072,0.59452929,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960962276,0.59452929,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960962475,0.59452929,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960962678,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960962879,0.59452887,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960963078,0.59452887,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960963276,0.59452887,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960963578,0.59452887,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960963778,0.59452887,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960963981,0.59452887,1089.6,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960964178,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960964379,0.59451191,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960964675,0.59451191,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960964878,0.59451191,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960965075,0.59451191,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960965280,0.59451191,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960965479,0.68391401,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960965681,0.59450701,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960965879,0.59450701,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960966077,0.59450701,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960966278,0.59450701,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960966581,0.59450701,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960966782,0.59450701,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960966979,0.68391401,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960967185,0.59454402,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960967480,0.59454402,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960967783,0.59454402,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960968084,0.59454402,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960968285,0.59454402,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960968486,0.59454402,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960968679,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960968885,0.59455306,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960969082,0.59455306,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960969384,0.59455306,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960969581,0.59455306,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960969782,0.59455306,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960969987,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960970287,0.59455769,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960970485,0.59455769,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960970686,0.59455769,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960970887,0.59455769,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960971086,0.59455769,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960971283,0.68391401,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960971487,0.59458753,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960971686,0.59458753,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960971887,0.59458753,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960972186,0.59458753,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960972387,0.59458753,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960972681,0.59458753,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960972884,0.68391401,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960973084,0.5942792,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960973287,0.5942792,1090.1,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960973484,0.5942792,1090.0,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960973684,0.5942792,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960973888,0.5942792,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960974189,0.5942792,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960974389,0.68391401,1090.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960974688,0.59438885,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960974888,0.59438885,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960975089,0.59438885,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960975384,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960975385,0.59438885,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960975590,0.59438885,1089.8,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960975784,0.59438885,1089.7,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960975988,0.68391401,1090.2,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960976189,0.59445093,1090.1,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960976390,0.59445093,1090.0,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960976590,0.59445093,1089.9,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761960976890,0.59445093,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960977189,0.59445093,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960977385,0.68391401,1090.2,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960977589,0.59458122,1090.1,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960977788,0.59458122,1090.0,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960978088,0.59458122,1089.9,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960978286,0.59458122,1089.8,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960978486,0.59458122,1089.7,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960978689,0.15981447,1089.5,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761960982091,0.15981447,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960984196,0.15981447,1089.5,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960984695,0.15981447,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960985297,0.15981447,1089.5,1088.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960986794,0.15981447,1089.5,1088.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960987398,0.15981447,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960988500,0.15981447,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960989396,0.15981447,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960989898,0.15981447,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960991503,0.15981447,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960994707,0.15981447,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960995105,0.15981447,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960996215,0.15981447,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761960997812,0.15981447,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961000409,0.15981447,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961002916,0.15981447,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961005114,0.15981447,1089.5,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761961005513,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961007612,0.15981447,1089.5,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761961008617,0.15981447,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961009116,0.15981447,1089.5,1087.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961009817,0.15981447,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961012916,0.75385596,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961013116,0.15981447,1089.5,1087.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961013916,0.15981447,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961013917,0.75385596,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961014122,0.15981447,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961015622,0.15981447,1089.5,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761961016018,0.75361119,1089.5,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761961016222,0.15981447,1089.5,1087.5,2.4515546]
["bitfinex-derivatives","BNBF0:USTF0",1761961016619,0.15981447,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961019823,0.75328922,1089.5,1087.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961020125,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961020328,0.59344885,1089.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961020826,0.59344885,1089.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961021027,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961021234,0.59333837,1089.4,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961021430,0.59333837,1089.3,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961021629,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961021831,0.15981447,1089.5,1087.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961022334,0.75303812,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961022531,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961023734,0.75297603,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961023933,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961025335,0.75268648,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961025536,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961026732,0.75252554,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961027035,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961028636,0.75244649,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961028837,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961030342,0.75237144,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961030542,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961037746,0.75236646,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961037948,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961040845,0.7522643,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961041047,0.15981447,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961042052,0.75216259,1089.5,1087.5,0.159842]
["bitfinex-derivatives","BNBF0:USTF0",1761961042253,0.59234812,1089.4,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961042453,0.59234812,1089.4,1087.6,0.15989451]
["bitfinex-derivatives","BNBF0:USTF0",1761961042852,0.59234812,1089.4,1086.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961043049,0.59234812,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961043350,0.15981447,1089.5,1087.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961043557,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961044452,0.75202037,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961044651,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961044853,0.59218518,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961045052,0.59218518,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961045256,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961045449,0.59221352,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961045653,0.59221352,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961045950,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961046156,0.59221352,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961046351,0.59221352,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961046651,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961046855,0.59172855,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961047154,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961047155,0.59172855,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961047352,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961047554,0.59174196,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961047755,0.59174196,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961047952,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961048156,0.59174735,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961048456,0.59174735,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961048657,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961048855,0.59182116,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961049153,0.59182116,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961049358,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961049556,0.59193898,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961049758,0.59193898,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961050055,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961050259,0.59193095,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961050456,0.59193095,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961050657,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961050860,0.59204797,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961051154,0.59204797,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961051358,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961051554,0.59217452,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961051753,0.59217452,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961051956,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961052157,0.5921745,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961052355,0.5921745,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961052554,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961052757,0.59231236,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961053054,0.59231236,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961053257,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961053554,0.59246902,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961053858,0.59246902,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961054055,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961054259,0.59246764,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961054560,0.59246764,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961054754,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961054956,0.59264763,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961055160,0.59264763,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961055457,0.59264763,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961055760,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961055960,0.59285286,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961056261,0.59285286,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961056460,0.59285286,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961056658,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961056857,0.59299554,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961057058,0.59299554,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961057256,0.59299554,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961057456,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961057657,0.59305136,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961057855,0.59305136,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961058154,0.59305136,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961058358,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961058561,0.59308352,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961058861,0.59308352,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961059155,0.59308352,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961059363,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961059661,0.59312167,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961059860,0.59312167,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961060161,0.59312167,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961060360,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961060561,0.59316643,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961060760,0.59316643,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961061060,0.59316643,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961061261,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961061462,0.59316323,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961061661,0.59316323,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961061856,0.59316323,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961062156,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961062359,0.59361906,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961062556,0.59361906,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961062759,0.59361906,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961062962,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961063162,0.59368033,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961063359,0.59368033,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961063562,0.59368033,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961063763,0.59368033,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961064063,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961064262,0.59369959,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961064460,0.59369959,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961064664,0.59369959,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961064965,0.59369959,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961065261,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961065464,0.59386914,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961065662,0.59386914,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961065865,0.59386914,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961066065,0.59386914,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961066266,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961066466,0.59390051,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961066667,0.59390051,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961066865,0.59390051,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961067067,0.59390051,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961067265,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961067466,0.59385344,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961067765,0.59385344,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961067970,0.59385344,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961068167,0.59385344,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961068466,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961068771,0.59390819,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961068970,0.59390819,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961069166,0.59390819,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961069470,0.59390819,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961069668,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961069868,0.59393098,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961070173,0.59393098,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961070367,0.59393098,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961070569,0.59393098,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961070768,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961070968,0.59395787,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961071171,0.59395787,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961071371,0.59395787,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961071667,0.59395787,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961071872,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961072168,0.59393291,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961072367,0.59393291,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961072572,0.59393291,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961072773,0.59393291,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961073072,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961073272,0.59398373,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961073471,0.59398373,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961073772,0.59398373,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961073972,0.59398373,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961074174,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961074370,0.59406152,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961074567,0.59406152,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961074868,0.59406152,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961075174,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961075371,0.59407519,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961075672,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961075673,0.59407519,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961075870,0.59407519,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961076069,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961076272,0.59414397,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961076467,0.59414397,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961076767,0.59414397,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961076972,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961077173,0.594193,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961077373,0.594193,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961077674,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961077873,0.5942165,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961078069,0.5942165,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961078269,0.5942205,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961078470,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961078669,0.59423163,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961078870,0.59423163,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961079073,0.59423163,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961079274,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961079470,0.59425508,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961079771,0.59425508,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961079969,0.59425508,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961080170,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961080469,0.59425508,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961080674,0.59425508,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961080874,0.59425508,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961081173,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961081374,0.59428455,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961081574,0.59428455,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961081773,0.59428455,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961082074,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961082275,0.59426923,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961082472,0.59426923,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961082670,0.59426923,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961082871,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961083178,0.59426923,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961083374,0.59426923,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961083575,0.59426923,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961083773,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961083972,0.5942684,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961084172,0.5942684,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961084373,0.5942684,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961084675,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961084876,0.5943039,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961085077,0.5943039,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961085275,0.5943039,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961085471,0.5943039,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961085676,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961085877,0.59434241,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961086176,0.59434241,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961086376,0.59434241,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961086573,0.59434241,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961086773,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961086977,0.59436731,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961087174,0.59436731,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961087372,0.59436731,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961087576,0.59436731,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961087774,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961087978,0.59440752,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961088174,0.59440752,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961088374,0.59440752,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961088578,0.59440752,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961088778,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961088978,0.59445102,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961089179,0.59445102,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961089378,0.59445102,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961089674,0.59445102,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961089875,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961090079,0.59443661,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961090379,0.59443661,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961090575,0.59443661,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961090879,0.59443661,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961091077,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961091275,0.59454607,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961091476,0.59454607,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961091779,0.59454607,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961091977,0.59454607,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961092178,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961092381,0.59461005,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961092681,0.59461005,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961092980,0.59461005,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961093181,0.59461005,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961093477,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961093681,0.59464633,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961093877,0.59464633,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961094075,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961094076,0.59464633,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961094276,0.59464633,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961094477,0.59464633,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961094677,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961094879,0.59518012,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961095078,0.59518012,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961095282,0.59518012,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961095478,0.59518012,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961095678,0.59518012,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961095882,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961096079,0.59515759,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961096278,0.59515759,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961096482,0.59515759,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961096682,0.59515759,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961096883,0.59515759,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961097082,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961097284,0.59507791,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961097482,0.59507791,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961097687,0.59507791,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961097885,0.59507791,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961098088,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961098289,0.59517439,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961098489,0.59517439,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961098785,0.59517439,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961099089,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961099288,0.59509447,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961099488,0.59509447,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961099686,0.59509447,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961099886,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961100084,0.59509974,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961100287,0.59509974,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961100590,0.59509974,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961100790,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961100986,0.59501417,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961101187,0.59501417,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961101391,0.59501417,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961101689,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961101887,0.59488637,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961102188,0.59488637,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961102387,0.59488637,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961102587,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961102788,0.59482416,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961103092,0.59482416,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961103387,0.59482416,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961103590,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961103790,0.59478857,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961103991,0.59478857,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961104290,0.59478857,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961104495,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961104691,0.59473816,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961104889,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961104890,0.59473816,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961105093,0.59473816,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961105290,0.59473816,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961105494,0.59473816,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961105695,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961105892,0.59461087,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961106091,0.59461087,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961106396,0.59461087,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961106696,0.59461087,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961106993,0.59461087,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961107195,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961107392,0.59461365,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961107591,0.59461365,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961107891,0.59461365,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961108092,0.59461365,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961108296,0.59461365,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961108496,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961108694,0.59460591,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961108893,0.59460591,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961109092,0.59460591,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961109292,0.59460591,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961109592,0.59460591,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961109797,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961109993,0.59475777,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961110192,0.59475777,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961110394,0.59475777,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961110598,0.59475777,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961110792,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961111094,0.59476358,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961111298,0.59476358,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961111494,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961111495,0.59476358,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961111694,0.59476358,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961111895,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961112102,0.59480021,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961112294,0.59480021,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961112495,0.59480021,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961112694,0.59480021,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961112897,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961113201,0.59479907,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961113398,0.59479907,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961113699,0.59479907,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961113895,0.59479907,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961114196,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961114400,0.59480024,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961114594,0.59480024,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961114900,0.59480024,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961115202,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961115495,0.59479841,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961115700,0.59479841,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961116000,0.59479841,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961116196,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961116499,0.59478611,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961116697,0.59478611,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961116901,0.59478611,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961117097,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961117304,0.59478613,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961117498,0.59478613,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961117797,0.59478613,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961118001,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961118197,0.59477161,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961118400,0.59477161,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961118599,0.59477161,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961118802,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961119003,0.59476786,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961119203,0.59476786,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961119402,0.59476786,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961119601,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961119903,0.59472336,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961120103,0.59472336,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961120300,0.59472336,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961120499,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961120799,0.59472633,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961121003,0.59472633,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961121201,0.59472633,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961121401,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961121599,0.59466145,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961121801,0.59466145,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961122004,0.59466145,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961122204,0.59466145,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961122402,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961122602,0.59439521,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961122807,0.59439521,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961123102,0.59439521,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961123306,0.59439521,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961123506,0.84372848,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961123706,0.59436695,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961124004,0.59436695,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961124204,0.59436695,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961124406,0.59436695,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961124603,0.84372848,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961124806,0.59435206,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961125004,0.59435206,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961125207,0.59435206,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961125406,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961125611,0.59434981,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961125810,0.59434981,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961126008,0.59434981,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961126207,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961126407,0.59438743,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961126606,0.59438743,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961126807,0.59438743,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961127010,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961127310,0.59441391,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961127506,0.59441391,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961127711,0.59441391,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961127910,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961128210,0.59435779,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961128410,0.59435779,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961128605,0.59435779,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961128810,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961129009,0.59442641,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961129208,0.59442641,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961129512,0.59442641,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961129710,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961129909,0.5944277,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961130110,0.5944277,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961130410,0.5944277,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961130714,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961130913,0.59443984,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961131113,0.59443984,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961131315,0.59443984,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961131513,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961131814,0.59444701,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961132013,0.59444701,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961132210,0.59444701,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961132410,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961132613,0.59445441,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961132814,0.59445441,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961133015,0.59445441,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961133214,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961133515,0.59444625,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961133713,0.59444625,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961134015,0.59444625,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961134217,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961134416,0.59444606,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961134616,0.59444606,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961134816,0.59444606,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961135016,0.59445801,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961135217,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961135414,0.59445801,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961135613,0.59445801,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961135816,0.59445801,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961136013,0.59445801,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961136217,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961136417,0.59445863,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961136614,0.59445863,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961136814,0.59445863,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961137118,0.59445863,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961137318,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961137619,0.59445131,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961137817,0.59445131,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961138019,0.59445131,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961138221,0.59445131,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961138419,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961138619,0.59445418,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961138823,0.59445418,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961139122,0.59445418,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961139319,0.59445418,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961139521,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961139823,0.59444979,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961140022,0.59444979,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961140223,0.59444979,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961140520,0.59444979,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961140723,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961140922,0.59444979,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961141124,0.59444979,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961141324,0.59444979,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961141522,0.59444979,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961141721,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961142025,0.59445095,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961142225,0.59445095,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961142422,0.59445095,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961142725,0.59445095,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961142925,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961143221,0.59445095,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961143425,0.59445095,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961143624,0.59445095,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961143826,0.59445095,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961144027,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961144323,0.59445095,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961144522,0.59445095,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961144726,0.59445095,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961144924,0.59445095,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961145125,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961145329,0.59444832,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961145524,0.59444832,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961145829,0.59444832,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961146028,0.59444832,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961146228,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961146426,0.59445717,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961146625,0.59445717,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961146924,0.59445717,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961147229,0.59445717,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961147428,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961147626,0.59445758,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961147827,0.59445758,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961148033,0.59445758,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961148227,0.59445758,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961148433,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961148629,0.59445809,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961148833,0.59445809,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961149030,0.59445809,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961149333,0.59445809,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961149534,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961149733,0.59445851,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961149931,0.59445851,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961150135,0.59445851,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961150435,0.59445851,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961150634,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961150934,0.59447432,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961151132,0.59447432,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961151336,0.59447432,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961151632,0.59447432,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961151836,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961152033,0.5949151,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961152337,0.5949151,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961152635,0.5949151,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961152832,0.5949151,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961153039,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961153236,0.59491336,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961153438,0.59491336,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961153641,0.59491336,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961153841,0.59491336,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961154038,0.84372848,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961154237,0.59488403,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961154438,0.59488403,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961154639,0.59488403,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961154937,0.59488403,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961155141,0.59488403,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961155442,0.68391401,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961155637,0.5948133,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961155838,0.5948133,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961156043,0.5948133,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961156342,0.68391401,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961156544,0.5950062,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961156742,0.5950062,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961157043,0.5950062,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961157243,0.5950062,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961157442,0.5950062,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961157644,0.84372848,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961157940,0.5944192,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961158146,0.5944192,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961158348,0.5944192,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961158542,0.5944192,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961158746,0.5944192,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961158942,0.5944192,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961159147,0.5944192,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961159348,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961159542,0.59418036,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961159742,0.59418036,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961159947,0.59418036,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961160145,0.59418036,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961160344,0.59418036,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961160548,0.59418036,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961160748,0.59418036,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961160949,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961161146,0.59410299,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961161346,0.59410299,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961161548,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961161549,0.59410299,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961161746,0.59410299,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961161948,0.59410299,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961162147,0.59410299,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961162352,0.59397914,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961162647,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961162851,0.5939722,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961163049,0.5939722,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961163247,0.5939722,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961163445,0.5939722,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961163645,0.5939722,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961163946,0.5939722,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961164246,0.5939722,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961164446,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961164647,0.59386297,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961164847,0.59386297,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961165150,0.59386297,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961165350,0.59386297,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961165546,0.59386297,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961165749,0.59386297,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961165949,0.59386297,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961166147,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961166348,0.59367745,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961166550,0.59367745,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961166750,0.59367745,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961166947,0.59367745,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961167151,0.59367745,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961167353,0.59367745,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961167550,0.59367745,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961167851,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961168052,0.59359564,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961168251,0.15981447,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961168252,0.59359564,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961168552,0.59359564,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961168847,0.59359564,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961169052,0.59359564,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961169246,0.59359564,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961169552,0.59359564,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961169749,0.84372848,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961169953,0.59343897,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961170154,0.59343897,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961170354,0.59343897,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961170555,0.59343897,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961170852,0.59343897,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961171051,0.84372848,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961171052,0.59343897,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961171251,0.59343897,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961171457,0.84372848,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961171657,0.5933014,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961171856,0.5933014,1089.3,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961172056,0.5933014,1089.2,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961172357,0.5933014,1089.1,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961172558,0.5933014,1089.0,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961172754,0.5933014,1088.9,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961172958,0.5933014,1088.8,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961173154,0.84372848,1089.5,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961173358,0.59320064,1089.4,1087.6,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761961173658,0.68391401,1089.2,1085.8,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761961173858,0.59320064,1089.1,1087.3,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761961174056,0.59320064,1089.0,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961174259,0.59320064,1088.9,1087.3,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761961174456,0.59320064,1088.8,1087.3,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761961174762,0.59320064,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961175060,0.68391401,1089.2,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961175265,0.5929953,1089.1,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961175461,0.5929953,1089.0,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961175661,0.5929953,1088.9,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961175865,0.5929953,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961176065,0.68391401,1089.2,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961176366,0.59288155,1089.1,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961176564,0.59288155,1089.0,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961176860,0.59288155,1088.9,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961177061,0.59288155,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961177262,0.68391401,1089.2,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961177462,0.59269423,1089.1,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961177661,0.59269423,1089.0,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961177866,0.59269423,1088.9,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961178066,0.59269423,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961178366,0.68391401,1089.3,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961178563,0.59261339,1089.2,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961178866,0.59261339,1089.1,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961179166,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961180267,0.59250337,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961181967,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961182166,0.59265143,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961182364,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961182662,0.59251177,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961182862,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961183063,0.59251724,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961184972,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961185172,0.59229554,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961201385,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961201584,0.59201399,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961201884,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961202085,0.59201397,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961202380,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961202586,0.59204207,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961202786,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961202981,0.5920352,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961203185,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961203386,0.59192765,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961203584,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961203782,0.59191857,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961203981,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961204188,0.59191865,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961204382,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961204582,0.59198237,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961204886,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961205082,0.59198235,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961205286,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961205488,0.59206015,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961205688,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961205987,0.59206012,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961206184,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961206489,0.59214862,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961206689,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961206889,0.59214859,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961207186,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961207390,0.59224852,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961207686,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961207889,0.59223961,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961208085,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961208294,0.59223961,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961208491,0.59223961,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961208694,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961208890,0.59235891,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961209194,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961209494,0.59248776,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961209693,0.59248776,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961209888,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961210094,0.59248765,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961210394,0.59248765,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961210693,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961210890,0.59263194,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961211088,0.59263194,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961211293,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961211494,0.59266638,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961211695,0.59266638,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961211896,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961212096,0.59266638,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961212298,0.59266638,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961212498,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961212698,0.59257266,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961212898,0.59257266,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961213099,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961213300,0.59256074,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961213499,0.59256074,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961213698,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961213902,0.59274292,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961214100,0.59274292,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961214400,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961214598,0.59292845,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961214798,0.59292845,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961214996,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961215201,0.59292845,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961215399,0.59292845,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961215602,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961215802,0.59301537,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961215999,0.59301537,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961216197,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961216402,0.59277775,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961216602,0.59277775,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961216799,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961217004,0.59281648,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961217204,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961217205,0.59281648,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961217405,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961217601,0.59288563,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961217802,0.59288563,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961218104,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961218302,0.59288563,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961218502,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961218706,0.59297647,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961218904,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961219107,0.59300786,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961219304,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961219507,0.59306592,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961219709,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961220008,0.59306592,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961220207,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961220406,0.59313158,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961220605,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961220809,0.59313158,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961221009,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961221206,0.59313158,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961221405,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961221706,0.59319563,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961221909,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961222110,0.59319563,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961222310,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961222511,0.59326312,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961222711,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961222907,0.59326312,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961223207,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961223410,0.59332295,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961223612,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961223908,0.59331386,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961224207,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961224508,0.59337714,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961224711,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961224912,0.59337714,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961225112,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961225315,0.59348997,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961225512,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961225711,0.59345702,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961225913,0.59345702,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961226111,0.59345702,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961226312,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961226516,0.59342043,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961226713,0.59342043,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961226916,0.59342043,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961227113,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961227312,0.5934778,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961227613,0.5934778,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961227815,0.5934778,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961228014,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961228219,0.59349824,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961228418,0.59349824,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961228614,0.59349824,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961228813,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961229113,0.59337214,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961229313,0.59337214,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961229512,0.59337214,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961229714,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961229919,0.59356279,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961230220,0.59356279,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961230412,0.59356279,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961230617,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961230913,0.5936566,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961231113,0.5936566,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961231413,0.5936566,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961231616,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961231817,0.59374891,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961232113,0.59374891,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961232317,0.59374891,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961232513,0.59374891,1088.4,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961232717,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961232921,0.59384156,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961233117,0.59384156,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961233318,0.59384156,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961233518,0.59384156,1088.4,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961233715,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961233915,0.59395728,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961234118,0.59395728,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961234414,0.59395728,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961234618,0.59395728,1088.4,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961234919,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961235119,0.59398781,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961235418,0.59398781,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961235618,0.59398781,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961235816,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961236015,0.59398741,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961236219,0.59398741,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961236517,0.59398741,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961236718,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961236916,0.59402096,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961237115,0.59402096,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961237321,0.59402096,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961237521,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961237721,0.59399698,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961238018,0.59399698,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961238223,0.59399698,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961238522,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961238817,0.59401785,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961239024,0.59401785,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961239224,0.59401785,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961239419,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961239718,0.59403948,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961239919,0.59403948,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961240119,0.59403948,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961240322,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961240519,0.59403748,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961240718,0.59403748,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961241018,0.59403748,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961241222,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961241522,0.59403755,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961241718,0.59403755,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961241918,0.59403755,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961242118,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961242322,0.59436198,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961242517,0.59436198,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961242718,0.59436198,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961242918,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961243123,0.59432354,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961243322,0.59432354,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961243522,0.59432354,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961243818,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961244022,0.59432238,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961244220,0.59432238,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961244419,0.59432238,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961244619,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961244818,0.59431971,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961245022,0.59431971,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961245224,0.59431971,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961245523,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961245724,0.59431752,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961245920,0.59431752,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961246123,0.59431752,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961246326,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961246521,0.59430691,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961246725,0.59430691,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961247021,0.59430691,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961247225,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961247423,0.59431433,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961247622,0.59431433,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961247825,0.59431433,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961248025,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961248226,0.59431433,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961248426,0.59431433,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961248622,0.59431433,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961248824,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961249024,0.59430711,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961249327,0.59430711,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961249524,0.59430711,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961249827,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961250027,0.59428342,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961250225,0.59428342,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961250424,0.59428342,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961250623,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961250825,0.59429128,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961251123,0.59429128,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961251325,0.59429128,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961251527,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961251724,0.59428438,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961252028,0.59428438,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961252228,0.59428438,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961252425,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961252625,0.59428696,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961252926,0.59428696,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961253124,0.59428696,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961253325,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961253529,0.59432435,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961253723,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961253724,0.59432435,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961253925,0.59432435,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961254124,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961254325,0.5943298,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961254529,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961254530,0.5943298,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961254824,0.5943298,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961255028,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961255231,0.59432397,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961255523,0.59432397,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961255725,0.59432397,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961255929,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961256126,0.5943276,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961256325,0.5943276,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961256529,0.5943276,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961256729,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961256929,0.5943316,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961257129,0.5943316,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961257324,0.5943316,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961257528,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961257824,0.59433601,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961258034,0.59433601,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961258228,0.59433601,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961258525,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961258830,0.59434077,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961259027,0.59434077,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961259230,0.59434077,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961259432,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961259732,0.59436702,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961259932,0.59436702,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961260132,0.59436702,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961260334,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961260534,0.59435795,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961260831,0.59435795,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961261034,0.59435795,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961261334,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961261534,0.59445867,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961261734,0.59445867,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961262031,0.59445867,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961262231,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961262534,0.59446466,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961262734,0.59446466,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961263030,0.59446466,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961263232,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961263436,0.59448364,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961263734,0.59448364,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961263930,0.59448364,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961264132,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961264332,0.59448037,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961264536,0.59448037,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961264836,0.59448037,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961265030,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961265231,0.59447896,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961265530,0.59447896,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961265731,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961266035,0.59448417,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961266232,0.59448417,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961266430,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961266634,0.59449612,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961266834,0.59449612,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961267032,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961267231,0.59449612,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961267437,0.59449612,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961267636,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961267836,0.59450882,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961268036,0.59450882,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961268232,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961268440,0.59452237,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961268633,0.59452237,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961268834,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961269035,0.59452693,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961269236,0.59452693,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961269436,0.59451135,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961269737,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961269936,0.59451135,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961270237,0.59451135,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961270436,0.59451135,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961270736,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961270933,0.59451912,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961271138,0.59451912,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961271337,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961271338,0.59451912,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961271535,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961271738,0.59452697,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961271940,0.59452697,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961272240,0.59452697,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961272439,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961272637,0.59474151,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961272836,0.59474151,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961273040,0.59474151,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961273240,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961273444,0.59474974,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961273740,0.59474974,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961273941,0.59474974,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961274137,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961274338,0.59475218,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961274640,0.59475218,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961274838,0.59475218,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961275038,0.59475815,1088.4,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961275242,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961275442,0.5948186,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961275642,0.5948186,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961275842,0.5948186,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961276042,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961276242,0.5948171,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961276440,0.5948171,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961276638,0.5948171,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961276942,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961277139,0.5948113,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961277342,0.5948113,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961277543,0.5948113,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961277841,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961278040,0.59482672,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961278244,0.59482672,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961278444,0.59482672,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961278640,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961278943,0.59482626,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961279143,0.59482626,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961279343,0.59482626,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961279539,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961279741,0.59482162,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961279941,0.59482162,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961280145,0.59482162,1088.5,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961280344,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961280541,0.59482041,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961280742,0.59482041,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961280947,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961281242,0.59487803,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961281447,0.59487803,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961281643,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961281847,0.59481594,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961282044,0.59481594,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961282245,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961282448,0.59474709,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961282648,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961282848,0.59474709,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961283045,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961283349,0.59475621,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961283649,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961283850,0.59468959,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961284046,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961284350,0.59468959,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961284551,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961284744,0.59463278,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961285049,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961285246,0.59463278,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961285451,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961285653,0.59464268,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961285856,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961286055,0.59463813,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961286260,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961286560,0.59457849,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961286757,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961286957,0.59458396,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961287157,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961287454,0.59453938,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961287659,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961287855,0.59453749,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961288055,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961288261,0.59453749,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961288455,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961288667,0.59449619,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961288861,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961289061,0.59449619,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961289357,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961289561,0.59445946,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961289762,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961289959,0.59444942,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961290159,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961290361,0.59442339,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961290566,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961290865,0.59442764,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961291066,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961291364,0.5944209,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961291560,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961291765,0.59438965,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961291967,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961292163,0.59438965,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961292367,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961292662,0.59435283,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961292861,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961293061,0.59475325,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961293367,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961293564,0.59472331,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961293769,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961294064,0.59472328,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961294262,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961294466,0.59470302,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961294666,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961294868,0.5947031,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961295063,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961295268,0.59470312,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961295469,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961295764,0.59468018,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961295968,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961296269,0.59468018,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961296469,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961296768,0.59465525,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961296970,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961297266,0.59465525,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961297564,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961297770,0.59463321,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961297968,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961298267,0.59463334,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961298470,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961298669,0.59461026,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961298869,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961299065,0.59461026,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961299270,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961299465,0.59458956,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961299670,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961299966,0.59458956,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961300169,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961300374,0.59456422,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961300571,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961300770,0.59456422,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961301067,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961301368,0.59453116,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961301571,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961301769,0.59453134,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961301970,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961302167,0.59446141,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961302373,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961302568,0.594185,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961302772,0.594185,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961302970,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961303273,0.59415882,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961303475,0.59415882,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961303774,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961303969,0.59416029,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961304269,0.59416029,1088.6,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961304570,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961304773,0.59415976,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961305074,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961305273,0.59415976,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961305569,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961305774,0.59406915,1088.7,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961305970,0.15995257,1088.8,1087.3,0.15996727]
["bitfinex-derivatives","BNBF0:USTF0",1761961306173,0.59405685,1088.7,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961306369,0.59405685,1088.6,1087.1,0.15997021]
["bitfinex-derivatives","BNBF0:USTF0",1761961306570,0.15995257,1088.8,1087.1,0.15997021]
["bitfinex-derivatives","BNBF0:USTF0",1761961306874,0.59395638,1088.7,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961307070,0.59395638,1088.6,1087.1,0.15998419]
["bitfinex-derivatives","BNBF0:USTF0",1761961307275,0.59390863,1088.5,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961307574,0.15995257,1088.8,1087.0,0.16000809]
["bitfinex-derivatives","BNBF0:USTF0",1761961307775,0.59382352,1088.7,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961307969,0.59382352,1088.6,1087.0,0.15999081]
["bitfinex-derivatives","BNBF0:USTF0",1761961308172,0.59382352,1088.5,1087.0,0.15999081]
["bitfinex-derivatives","BNBF0:USTF0",1761961308474,0.15995257,1088.8,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961308769,0.59370671,1088.7,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961309075,0.59370671,1088.6,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961309269,0.59370671,1088.5,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961309468,0.15995257,1088.8,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961309773,0.59345132,1088.7,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961309969,0.59345132,1088.6,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961310273,0.59345132,1088.5,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961310469,0.15995257,1088.8,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961310670,0.59331362,1088.7,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961310974,0.59331362,1088.6,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961311170,0.59331362,1088.5,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961311371,0.15995257,1088.8,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961311570,0.59321055,1088.7,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961311775,0.59321055,1088.6,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961312071,0.59321055,1088.5,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961312274,0.15995257,1088.8,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961312476,0.59311337,1088.7,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961312674,0.59311337,1088.6,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961312874,0.59311337,1088.5,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961313174,0.15995257,1088.8,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961313373,0.5930349,1088.7,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961313571,0.5930349,1088.6,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961313771,0.5930349,1088.5,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961314075,0.5930349,1088.4,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961314276,0.15995257,1088.8,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961314575,0.5928261,1088.7,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961314772,0.5928261,1088.6,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961314979,0.5928261,1088.5,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961315178,0.5928261,1088.4,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961315478,0.5928261,1088.3,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961315675,0.59260674,1088.2,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961315978,0.15995257,1088.8,1087.0,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761961316181,0.59260674,1088.7,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961316376,0.59260674,1088.6,1086.8,0.16007323]
["bitfinex-derivatives","BNBF0:USTF0",1761961316580,0.59260674,1088.5,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961316779,0.59260674,1088.4,1086.8,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1761961316980,0.59260674,1088.3,1086.8,0.16006955]
["bitfinex-derivatives","BNBF0:USTF0",1761961317276,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961317480,0.5922627,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961317777,0.5922627,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961317979,0.5922627,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961318175,0.5922627,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961318380,0.5922627,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961318576,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961318780,0.59211746,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961318980,0.59211746,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961319276,0.59211746,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961319474,0.59211746,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961319675,0.59211746,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961319976,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961320177,0.59199552,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961320380,0.59199552,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961320581,0.59199552,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961320781,0.59199552,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961320982,0.59199552,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961321181,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961321383,0.59187603,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961321681,0.59187603,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961321978,0.59187603,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961322178,0.59187603,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961322386,0.59187603,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961322586,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961322886,0.59174425,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961323086,0.59174425,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961323286,0.59174425,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961323489,0.59174425,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961323686,0.59174425,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961323986,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961324289,0.59140817,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961324599,0.59140817,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961324889,0.59140817,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961325090,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961325287,0.59130688,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961325491,0.59130688,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961325691,0.59130688,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961325888,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961326088,0.59121291,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961326288,0.59121291,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961326592,0.59121291,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961326790,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961326991,0.59112491,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961327188,0.59112491,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961327490,0.59112491,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961327687,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961327891,0.59104261,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961328092,0.59104261,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961328391,0.59104261,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961328586,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961328790,0.59096529,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961328987,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961329189,0.59107365,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961329392,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961330592,0.75102622,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961330791,0.59107365,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961330996,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961332393,0.75105748,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961332696,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961335097,0.59187204,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961336497,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961361707,0.75252446,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961361908,0.59257189,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961362607,0.59257189,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961362811,0.59257189,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961363011,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961363208,0.59266495,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961363410,0.59266495,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961363609,0.59266495,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961363814,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961364014,0.5926488,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961364209,0.5926488,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961364414,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961364415,0.5926488,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961364612,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961364814,0.59263123,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961365014,0.59263123,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961365315,0.59263123,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961365515,0.59263123,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961365712,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961366016,0.59261863,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961366216,0.59261863,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961366413,0.59261863,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961366617,0.59261863,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961366814,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961367015,0.59258161,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961367218,0.59258161,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961367417,0.59258161,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961367616,0.59258161,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961367915,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961368119,0.59260647,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961368316,0.59260647,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961368516,0.59260647,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961368715,0.59260647,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961368917,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961369121,0.59259912,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961369316,0.59259912,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961369516,0.59259912,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961369715,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961369716,0.59259912,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961370020,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961370221,0.59256029,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961370420,0.59256029,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961370618,0.59256029,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961370818,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961370819,0.59256029,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961371020,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961371224,0.59259092,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961371521,0.59259092,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961371724,0.59259092,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961372022,0.59259092,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961372224,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961372421,0.5925234,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961372725,0.5925234,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961372919,0.5925234,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961373125,0.5925234,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961373319,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961373524,0.59249143,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961373826,0.59249143,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961374126,0.59249143,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961374326,0.59249143,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961374528,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961374728,0.59243648,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961374927,0.59243648,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961375128,0.59243648,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961375329,0.59243648,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961375526,0.59243648,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961375829,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961376029,0.59240973,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961376225,0.59240973,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961376426,0.59240973,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961376624,0.59240973,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961376825,0.59240973,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961377024,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961377328,0.59242338,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961377524,0.59242338,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961377725,0.59242338,1088.5,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961378030,0.59242338,1088.4,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961378225,0.59242338,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961378528,0.15995257,1088.8,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961378727,0.59241109,1088.7,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961379025,0.59241109,1088.6,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961379224,0.16006439,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961383333,0.75246264,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961383533,0.16006439,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961384728,0.75245403,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961384933,0.16006439,1088.3,1086.8,0.16007691]
["bitfinex-derivatives","BNBF0:USTF0",1761961402547,0.16006439,1088.3,1084.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961402744,0.16006439,1088.3,1086.6,0.16009422]
["bitfinex-derivatives","BNBF0:USTF0",1761961402943,0.16006439,1088.3,1084.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961403249,0.59276648,1088.2,1086.6,0.16009311]
["bitfinex-derivatives","BNBF0:USTF0",1761961403548,0.59276648,1088.2,1084.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961403750,0.59276648,1088.2,1086.6,0.16012626]
["bitfinex-derivatives","BNBF0:USTF0",1761961404147,0.59276648,1088.2,1084.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961404346,0.59276648,1088.2,1086.6,0.16012626]
["bitfinex-derivatives","BNBF0:USTF0",1761961404543,0.59276648,1088.2,1084.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961404744,0.59276648,1088.2,1086.6,0.16012626]
["bitfinex-derivatives","BNBF0:USTF0",1761961405050,0.59276648,1088.2,1084.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961405250,0.16006439,1088.3,1086.6,0.16012626]
["bitfinex-derivatives","BNBF0:USTF0",1761961405545,0.59286146,1088.2,1084.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961405749,0.16006439,1088.3,1086.6,0.16009679]
["bitfinex-derivatives","BNBF0:USTF0",1761961405949,0.59286146,1088.2,1086.6,0.16009679]
["bitfinex-derivatives","BNBF0:USTF0",1761961406149,0.16006439,1088.3,1084.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961406347,0.59292315,1088.2,1086.6,0.16008943]
["bitfinex-derivatives","BNBF0:USTF0",1761961406550,0.16006439,1088.3,1084.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961406849,0.59292315,1088.2,1086.6,0.16011889]
["bitfinex-derivatives","BNBF0:USTF0",1761961407050,0.16006439,1088.3,1084.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961407249,0.59300434,1088.2,1084.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961407451,0.16006439,1088.3,1086.6,0.16011889]
["bitfinex-derivatives","BNBF0:USTF0",1761961407646,0.59299534,1088.2,1084.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961407948,0.16006439,1088.3,1086.6,0.16008943]
["bitfinex-derivatives","BNBF0:USTF0",1761961408153,0.59309062,1088.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961408354,0.16006439,1088.3,1086.6,0.1600747]
["bitfinex-derivatives","BNBF0:USTF0",1761961408653,0.5931733,1088.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961408853,0.16006439,1088.3,1086.6,0.1600747]
["bitfinex-derivatives","BNBF0:USTF0",1761961409050,0.5931733,1088.2,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961409253,0.16006439,1088.3,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961409450,0.59325787,1088.2,1086.6,0.16008207]
["bitfinex-derivatives","BNBF0:USTF0",1761961409753,0.16006439,1088.3,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961409949,0.5932887,1088.2,1086.6,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761961410154,0.16006439,1088.3,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961410348,0.59375533,1088.2,1086.6,0.16006807]
["bitfinex-derivatives","BNBF0:USTF0",1761961410550,0.16006439,1088.3,1086.6,0.16006807]
["bitfinex-derivatives","BNBF0:USTF0",1761961410753,0.59316248,1088.2,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961410950,0.16006439,1088.3,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961411156,0.59316709,1088.2,1086.6,0.16004599]
["bitfinex-derivatives","BNBF0:USTF0",1761961411356,0.16006439,1088.3,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961411652,0.59328259,1088.2,1086.6,0.16006439]
["bitfinex-derivatives","BNBF0:USTF0",1761961411852,0.16006439,1088.3,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961412153,0.59328253,1088.2,1086.6,0.16006439]
["bitfinex-derivatives","BNBF0:USTF0",1761961412456,0.16006439,1088.3,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961412753,0.59341268,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961412956,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961413155,0.59341268,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961413353,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961413550,0.59356004,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961413761,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961414056,0.59356004,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961414255,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961414555,0.59372762,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961414754,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961414952,0.59372762,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961415155,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961415356,0.59386915,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961415651,0.59386915,1088.1,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961415857,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961416158,0.59386915,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961416354,0.59386915,1088.1,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961416654,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961416854,0.59403065,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961417054,0.59403065,1088.1,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961417256,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961417555,0.59421721,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961417754,0.59421721,1088.1,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961417958,0.16006439,1088.3,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961418259,0.59422264,1088.2,1086.6,0.16004231]
["bitfinex-derivatives","BNBF0:USTF0",1761961418458,0.59422264,1088.1,1084.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961418658,0.16006439,1088.3,1084.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961418659,0.59422264,1088.0,1084.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961418857,0.59422264,1087.9,1086.5,0.16009974]
["bitfinex-derivatives","BNBF0:USTF0",1761961419062,0.59422264,1087.8,1084.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961419265,0.16006439,1088.3,1086.5,0.16012479]
["bitfinex-derivatives","BNBF0:USTF0",1761961419459,0.59438475,1088.2,1084.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961419659,0.59438475,1088.1,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961419856,0.59438475,1088.0,1086.5,0.16010563]
["bitfinex-derivatives","BNBF0:USTF0",1761961420059,0.59438475,1087.9,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961420364,0.16006439,1088.3,1086.5,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761961420558,0.59452825,1088.2,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961420759,0.59452825,1088.1,1086.5,0.16008354]
["bitfinex-derivatives","BNBF0:USTF0",1761961420957,0.59452825,1088.0,1086.5,0.16008354]
["bitfinex-derivatives","BNBF0:USTF0",1761961421157,0.16006439,1088.3,1084.3,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761961421158,0.59452825,1087.9,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961421355,0.16006439,1088.3,1086.5,0.16009827]
["bitfinex-derivatives","BNBF0:USTF0",1761961421561,0.59451407,1088.2,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961421757,0.59451407,1088.1,1086.5,0.16007986]
["bitfinex-derivatives","BNBF0:USTF0",1761961422056,0.59451407,1088.0,1085.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961422359,0.59451407,1087.9,1086.5,0.16009827]
["bitfinex-derivatives","BNBF0:USTF0",1761961422562,0.16006439,1088.3,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961422755,0.59443437,1088.2,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961422962,0.59443437,1088.1,1086.5,0.160113]
["bitfinex-derivatives","BNBF0:USTF0",1761961423162,0.59443437,1088.0,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961423361,0.59443437,1087.9,1086.5,0.16010563]
["bitfinex-derivatives","BNBF0:USTF0",1761961423560,0.16006439,1088.3,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961423856,0.59436517,1088.2,1086.5,0.160113]
["bitfinex-derivatives","BNBF0:USTF0",1761961424061,0.59436517,1088.1,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961424261,0.59436517,1088.0,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961424561,0.59436517,1087.9,1084.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961424762,0.59436517,1087.8,1084.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961424957,0.16006439,1088.3,1085.5,0.16012184]
["bitfinex-derivatives","BNBF0:USTF0",1761961425161,0.59423691,1088.2,1084.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961425360,0.59423691,1088.1,1085.7,0.16012552]
["bitfinex-derivatives","BNBF0:USTF0",1761961425661,0.59423691,1088.0,1084.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961425858,0.59423691,1087.9,1084.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961426057,0.59423691,1087.8,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961426265,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961426469,0.59399625,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961426662,0.59399625,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961426859,0.59399625,1088.0,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961427160,0.59399625,1087.9,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961427361,0.59399625,1087.8,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961427564,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961427865,0.59400861,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961428064,0.59400861,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961428365,0.59400861,1088.0,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961428561,0.59400861,1087.9,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961428765,0.59400861,1087.8,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961428961,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961429162,0.5939195,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961429465,0.5939195,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961429761,0.5939195,1088.0,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961429966,0.5939195,1087.9,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961430163,0.5939195,1087.8,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961430365,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961430567,0.59376491,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961430764,0.59376491,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961430962,0.59376491,1088.0,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961431161,0.59376491,1087.9,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961431462,0.59376491,1087.8,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961431663,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961431962,0.59370514,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961432266,0.59370514,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961432563,0.59370514,1088.0,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961432761,0.59370514,1087.9,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961432966,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961433167,0.59366121,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961433467,0.59366121,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961433665,0.59366121,1088.0,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961433862,0.59366121,1087.9,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961434064,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961434362,0.59361798,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961434566,0.59361798,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961434765,0.59361798,1088.0,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961434963,0.59361798,1087.9,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961435263,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961435562,0.16006439,1088.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961436465,0.75360049,1088.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961436766,0.5935361,1088.2,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961436969,0.16006439,1088.3,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961437170,0.16006439,1088.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961438065,0.75356592,1088.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961438264,0.59350153,1088.2,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961441471,0.59350153,1088.2,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961441872,0.59350153,1088.2,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961442577,0.59350153,1088.2,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961442878,0.59350153,1088.2,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961446180,0.16006439,1088.3,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961446577,0.16006439,1088.3,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961447177,0.16006439,1088.3,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961447576,0.16006439,1088.3,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961448181,0.7534878,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961448384,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961450182,0.75359895,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961450386,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961452190,0.753664,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961452386,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961454891,0.75348166,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961455191,0.59351086,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961457396,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961457595,0.59365558,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961457795,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961457994,0.59365561,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961458296,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961458594,0.59371785,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961458794,0.59371785,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961458995,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961459193,0.59371779,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961459492,0.59371779,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961459696,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961459896,0.593811,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961460092,0.593811,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961460396,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961460597,0.59391263,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961460796,0.59391263,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961460998,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961461298,0.59390735,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961461493,0.59390735,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961461693,0.16006439,1088.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961461898,0.59401886,1088.2,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961462098,0.59401886,1088.1,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961462297,0.16006439,1088.3,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961462498,0.59407027,1088.2,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961462697,0.59407027,1088.1,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961462997,0.16006439,1088.3,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961463198,0.59407027,1088.2,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961463399,0.59407027,1088.1,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961463595,0.16006439,1088.3,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961463895,0.59409688,1088.2,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961464198,0.59409688,1088.1,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961464400,0.16006439,1088.3,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961464700,0.5941249,1088.2,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961464895,0.5941249,1088.1,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961465100,0.16006439,1088.3,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961465298,0.59413999,1088.2,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961465494,0.59413999,1088.1,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961465695,0.16006439,1088.3,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961465894,0.59420866,1088.2,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961466397,0.59420866,1088.2,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961466598,0.16006439,1088.3,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961469001,0.59115068,1088.2,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961469504,0.59115068,1088.2,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961472102,0.16006439,1088.3,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961472306,0.59122288,1088.2,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961473607,0.16006439,1088.3,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961473804,0.59116751,1088.2,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961474107,0.16006439,1088.3,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961474305,0.59120496,1088.2,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961474605,0.16006439,1088.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961474803,0.59120493,1088.2,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961475007,0.16006439,1088.3,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961475206,0.59121036,1088.2,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961475404,0.59121036,1088.1,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961475708,0.59121036,1088.0,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961475908,0.16006439,1088.3,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961476106,0.59124769,1088.2,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961476309,0.59124769,1088.1,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961476605,0.59124769,1088.0,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961476809,0.16006439,1088.3,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961477002,0.59129179,1088.2,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961477206,0.59129179,1088.1,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961477409,0.16006439,1088.3,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961477607,0.5913385,1088.2,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961477908,0.5913385,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961478106,0.5913385,1088.0,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961478305,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961478607,0.59137591,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961478807,0.59137591,1088.1,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961479003,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961479312,0.59145605,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961479506,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961479808,0.59138581,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961480007,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961480209,0.58764868,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961480410,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961480610,0.58758337,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961480810,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961481009,0.58758337,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961481205,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961481504,0.58752295,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961481704,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961482009,0.58752295,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961482206,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961482405,0.58746548,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961482606,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961482806,0.58732809,1088.2,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961483005,0.16006439,1088.3,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961483611,0.16006439,1088.3,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961483906,0.16006439,1088.3,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961484612,0.16006439,1088.3,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961484911,0.16006439,1088.3,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961485511,0.16006439,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961486113,0.16006439,1088.3,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961486610,0.16006439,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961487713,0.16006439,1088.3,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961488113,0.16006439,1088.3,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961493819,0.16006439,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961494815,0.16006439,1088.3,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961495417,0.16006439,1088.3,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961496021,0.16006439,1088.3,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961497019,0.16006439,1088.3,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961497525,1.3683909,1090.0,1085.0,4.74357293]
["bitfinex-derivatives","BNBF0:USTF0",1761961497526,0.68104421,1089.6,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961497722,0.1599783,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961497920,0.58653491,1089.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961498221,0.15997389,1088.3,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961498419,0.58653491,1089.2,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961498626,0.15997389,1088.3,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961499122,0.15997757,1088.3,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961499524,0.15997757,1088.3,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961501121,0.15997757,1088.3,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961502122,0.58394435,1089.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961502324,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961503724,0.15996654,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961504228,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961504729,0.15996654,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961505326,0.15996654,1088.4,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961507331,0.15996654,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961508332,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961510634,0.15996654,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961511035,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961511931,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961512636,0.15996654,1088.4,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961513735,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961514237,0.15996654,1088.4,1086.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961517642,0.15996654,1088.4,1086.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761961518243,0.15996654,1088.4,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961518638,0.15996654,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961519746,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961520644,0.15996654,1088.4,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961524244,0.15996654,1088.4,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961525048,0.15996654,1088.4,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961525446,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961528555,0.15996654,1088.4,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961530550,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961534849,0.15996654,1088.4,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961535254,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961536553,0.15996654,1088.4,1085.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761961537151,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961537551,0.15996654,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961538055,0.15996654,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961542356,0.15996654,1088.4,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961542753,0.15996654,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961545654,0.74397941,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961545852,0.15996654,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961546459,0.15996654,1088.4,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961547157,0.15996654,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961547355,0.7438042,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961547554,0.15996654,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961548060,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961551161,0.15996654,1088.4,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961551658,0.7436509,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961551961,0.58368436,1088.3,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961552159,0.58368436,1088.3,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961553259,0.58368436,1088.3,1085.8,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761961553759,0.58368436,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961555365,0.58368436,1088.3,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961557462,0.58368436,1088.3,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961557766,0.15996654,1088.4,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961558063,0.15996654,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961558566,0.15996654,1088.4,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961558965,0.74215966,1088.4,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961559162,0.15996654,1088.4,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961559967,0.15996654,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961560462,0.74219482,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961560665,0.15996654,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961561164,0.15996654,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961561564,0.15996654,1088.4,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961562564,0.15996654,1088.4,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961563166,0.15996654,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961563766,0.15996654,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961565371,0.15996654,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961565569,0.74290515,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961565769,0.15996654,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961567170,0.74275746,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961567368,0.15996654,1088.4,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961567976,0.15996654,1088.4,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961568572,0.15996654,1088.4,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961569075,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961570073,0.15996654,1088.4,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961570579,0.15996654,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961572381,0.74311941,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961572682,0.15996654,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961574683,0.74435235,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961574881,0.15996654,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961577880,0.15996654,1088.4,1085.0,2.45186023]
["bitfinex-derivatives","BNBF0:USTF0",1761961579085,0.15996654,1088.4,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961579782,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961579982,0.74433314,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961580183,0.5843666,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961580384,0.5843666,1088.3,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961580587,0.15996654,1088.4,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961581387,0.74476742,1088.4,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961581589,0.58480088,1088.3,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961581787,0.15996654,1088.4,1085.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961582387,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961582788,0.74476851,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961582987,0.15996654,1088.4,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961583486,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961583986,0.15996654,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961584387,0.74482629,1088.4,1085.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961584585,0.74482629,1088.4,1085.0,0.16014763]
["bitfinex-derivatives","BNBF0:USTF0",1761961584586,0.15996654,1088.4,1085.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961585588,0.15996654,1088.4,1085.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961586588,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961587089,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961587597,0.15996654,1088.4,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961588199,0.15996654,1088.4,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961594398,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961595299,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961596404,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961597603,0.74156358,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961597803,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961598404,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961598801,0.74145831,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961599101,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961600001,0.74140038,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961600205,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961601201,0.74139646,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961601408,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961602304,0.74137594,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961602509,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961603606,0.74107092,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961603801,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961604204,0.15996654,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961604604,0.74122437,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961604804,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961605206,0.15996654,1088.4,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961606207,0.15996654,1088.4,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961608409,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961611915,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961613213,0.58116259,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961613419,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961613619,0.58122349,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961613918,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961614114,0.58123557,1088.3,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961614316,0.15996654,1088.4,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961614517,0.58142697,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961614815,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961615514,0.15996654,1088.4,1085.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961618219,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961619219,0.58186293,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961619516,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961619814,0.58185114,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961620020,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961620217,0.58154379,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961620515,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961620716,0.58153926,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961620917,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961621318,0.58153692,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961621518,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961622018,0.15996654,1088.4,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961624116,0.58169254,1088.3,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961624321,0.15996654,1088.4,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961624518,0.58170727,1088.3,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961624818,0.15996654,1088.4,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961625317,0.15996654,1088.4,1085.9,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761961625515,0.15996654,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961629223,0.15996654,1088.4,1085.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761961629422,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961635123,0.57869167,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961635322,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961635525,0.57869903,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961635826,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961636030,0.57857447,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961636228,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961636522,0.57858802,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961636726,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961637023,0.57858802,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961637227,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961637425,0.5786026,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961637628,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961637828,0.5786026,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961638026,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961638327,0.57860844,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961638526,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961638829,0.57863892,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961639124,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961639326,0.57866008,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961639526,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961639725,0.57878244,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961639932,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961640132,0.57878291,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961640432,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961640630,0.57767361,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961640827,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961641026,0.57767364,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961641228,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961641428,0.57780119,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961641632,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961641932,0.57780119,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961642227,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961642432,0.57795769,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961642632,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961642834,0.57795774,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961643133,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961643330,0.57802758,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961643532,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961643730,0.57803927,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961644031,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961644330,0.57826765,1088.3,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961644530,0.15996654,1088.4,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961644732,0.57832082,1088.3,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961644935,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961645232,0.5783208,1088.3,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961645438,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961645636,0.57838017,1088.3,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961645837,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961646132,0.57831776,1088.3,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961646332,0.15996654,1088.4,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961646534,0.57829332,1088.3,1086.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961646831,0.5782867,1088.2,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961647031,0.5782867,1088.1,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961647330,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961647530,0.57790056,1088.3,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961647734,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961647735,0.57790056,1088.2,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961647933,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961648137,0.57791717,1088.3,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961648432,0.57791717,1088.2,1085.7,2.45172768]
["bitfinex-derivatives","BNBF0:USTF0",1761961648636,0.15996654,1088.4,1085.7,2.45172768]
["bitfinex-derivatives","BNBF0:USTF0",1761961648836,0.57629083,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961649134,0.57629083,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961649338,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961649533,0.57637712,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961649736,0.57637712,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961649933,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961650134,0.57642883,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961650334,0.57642883,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961650634,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961650937,0.57635536,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961651135,0.57635536,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961651339,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961651539,0.57631325,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961651834,0.57631325,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961652034,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961652239,0.57631821,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961652435,0.57631821,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961652735,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961652934,0.57626482,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961653239,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961653534,0.5762519,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961655139,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961655339,0.57477126,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961655539,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961655738,0.57494689,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961655937,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961656143,0.57494695,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961656340,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961656536,0.57494041,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961656736,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961656942,0.57494032,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961657244,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961657538,0.5749344,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961657742,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961668444,0.15996654,1088.4,1085.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961668944,0.15996654,1088.4,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961670545,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961673147,0.15996654,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961673548,0.73210979,1088.4,1086.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961673748,0.15996654,1088.4,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961673949,0.57214599,1088.3,1086.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961674250,0.57214599,1088.3,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961674647,0.57214599,1088.3,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961675251,0.15996654,1088.4,1086.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961675847,0.15996654,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961678956,0.73209879,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961679156,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961680658,0.73215262,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961680862,0.57218608,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961681058,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961682463,0.73208631,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961682663,0.57211977,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961682863,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961684260,0.73195658,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961684459,0.57199004,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961684658,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961685262,0.57186559,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961685466,0.57186559,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961685665,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961685865,0.57180196,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961686165,0.57180196,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961686363,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961686661,0.57174925,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961686866,0.57174925,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961687162,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961687466,0.57156027,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961687664,0.57156027,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961687862,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961688060,0.5715081,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961688365,0.5715081,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961688568,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961688765,0.57146537,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961688964,0.57146537,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961689161,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961689467,0.57145129,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961689665,0.57145129,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961689863,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961690063,0.57141334,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961690265,0.57141334,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961690565,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961690762,0.57138674,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961691065,0.57138674,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961691367,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961691662,0.57136186,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961691862,0.57136186,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961692066,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961692266,0.57136453,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961692561,0.57136453,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961692761,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961693065,0.57142896,1088.3,1085.7,2.45172768]
["bitfinex-derivatives","BNBF0:USTF0",1761961693265,0.57142896,1088.2,1085.7,2.45172768]
["bitfinex-derivatives","BNBF0:USTF0",1761961693462,0.15996654,1088.4,1085.7,2.45172768]
["bitfinex-derivatives","BNBF0:USTF0",1761961693662,0.57139459,1088.3,1085.7,2.45172768]
["bitfinex-derivatives","BNBF0:USTF0",1761961693866,0.57139459,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961694064,0.57139459,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961694263,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961694467,0.5712825,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961694668,0.5712825,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961694864,0.5712825,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961695065,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961695264,0.57128256,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961695568,0.57128256,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961695767,0.57128256,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961695968,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961696162,0.57122223,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961696364,0.57122223,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961696563,0.57122223,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961696765,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961696965,0.57116869,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961697164,0.57116869,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961697468,0.57116869,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961697668,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961697867,0.57109647,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961698065,0.57109647,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961698264,0.57109647,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961698567,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961698865,0.57103857,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961699069,0.57103857,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961699266,0.57103857,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961699472,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961699671,0.57099067,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961699874,0.57099067,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961700069,0.57099067,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961700269,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961700571,0.57093248,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961700768,0.57093248,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961700969,0.57093248,1088.1,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961701170,0.15996654,1088.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961701372,0.57092507,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961701572,0.57092507,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961701772,0.57092507,1088.1,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961701969,0.57092507,1088.0,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961702269,0.68024059,1088.4,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961702482,0.57072512,1088.3,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961702681,0.16008575,1087.6,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961702971,0.57072512,1088.1,1086.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961703169,0.16007838,1087.4,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961703470,0.57072512,1087.9,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961703682,0.16008943,1087.4,1085.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961707383,0.16008943,1087.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961707778,0.57019003,1088.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961707974,0.57019003,1088.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961708173,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961737790,0.7301179,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961738095,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961749799,0.7302906,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961750002,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961751611,0.730291,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961751801,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961753305,0.73030197,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961753512,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961754905,0.73112635,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961755103,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961767215,0.57107318,1087.5,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961775227,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961775827,0.73114788,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961776029,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961776630,0.731515,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961776926,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961777326,0.57148065,1087.5,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961781728,0.57148065,1087.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961781930,0.57148065,1087.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961782134,0.57148065,1087.2,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961782433,0.1600747,1087.6,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961782633,0.57106303,1087.5,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961782934,0.57106303,1087.4,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961783134,0.57106303,1087.3,1085.7,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761961783333,0.57106303,1087.2,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961783536,0.1600747,1087.6,1085.5,0.16021694]
["bitfinex-derivatives","BNBF0:USTF0",1761961783836,0.57109661,1087.5,1084.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961784131,0.57109661,1087.4,1085.5,0.16020587]
["bitfinex-derivatives","BNBF0:USTF0",1761961784336,0.57109661,1087.3,1084.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961784537,0.57109661,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961784831,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961785031,0.57094289,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961785235,0.57094289,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961785536,0.57094289,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961785731,0.57094289,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961785932,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961786133,0.57078593,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961786333,0.57078593,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961786535,0.57078593,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961786732,0.57078593,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961786932,0.57078593,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961787136,0.67754059,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961787433,0.57018325,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961787633,0.57018325,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961787938,0.57018325,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961788132,0.67754059,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961788133,0.57018325,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961788337,0.67754059,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961788537,0.56988508,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961788834,0.56988508,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961789038,0.56988508,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961789239,0.56988508,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961789539,0.67754059,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961789736,0.56973431,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961790036,0.56973431,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961790240,0.56973431,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961790544,0.56973431,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961790740,0.67754059,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961790940,0.56959654,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961791137,0.56959654,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961791435,0.56959654,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961791636,0.83761529,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961791941,0.56947594,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961792238,0.56947594,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961792439,0.56947594,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961792750,0.56947594,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961792938,0.56936433,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961793142,0.83761529,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961793143,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961793438,0.56918682,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961793641,0.56918682,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961793838,0.56918682,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961794042,0.56918682,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961794246,0.56918682,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961794447,0.56918682,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961794640,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961794838,0.5688202,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961795040,0.5688202,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961795240,0.5688202,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961795540,0.5688202,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961795744,0.5688202,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961796039,0.5688202,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961796240,0.83761529,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961796443,0.56854471,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961796638,0.56854471,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961796843,0.56854471,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961797142,0.56854471,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961797340,0.56854471,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961797541,0.56854471,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961797740,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961797942,0.5684295,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961798246,0.5684295,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961798545,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961798546,0.5684295,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961798745,0.5684295,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961799045,0.83761529,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961799046,0.5684295,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961799243,0.5684295,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961799447,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961799659,0.56824941,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961799846,0.56824941,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961800044,0.56824941,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961800244,0.56824941,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961800447,0.56824941,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961800646,0.56824941,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961800844,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961801048,0.56826592,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961801252,0.56826592,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961801550,0.56826592,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961801747,0.56826592,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961802046,0.56826592,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961802247,0.56826592,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961802458,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961802651,0.56815926,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961802946,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961802947,0.56815926,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961803155,0.56815926,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961803350,0.56815926,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961803648,0.56815926,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961803849,0.56815926,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961804048,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961804253,0.5681115,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961804452,0.5681115,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961804651,0.5681115,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961804852,0.5681115,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961805160,0.5681115,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961805349,0.5681115,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961805549,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961805750,0.56809245,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961806053,0.56809245,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961806353,0.56809245,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961806553,0.56809245,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961806853,0.56809245,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961807148,0.56809245,1087.0,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961807353,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961807560,0.56808637,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961807749,0.56808637,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961807948,0.56808637,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961808151,0.56808637,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961808353,0.56808637,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961808559,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961808754,0.56810231,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961808949,0.56810231,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961809151,0.56810231,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961809459,0.56810231,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961809750,0.56810231,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961809956,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961810249,0.56824022,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961810451,0.56824022,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961810756,0.56824022,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961810950,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961811149,0.56827513,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961811352,0.56827513,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961811550,0.56827513,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961811755,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961811953,0.56831358,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961812151,0.56831358,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961812354,0.56831358,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961812552,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961812756,0.56835308,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961812956,0.56835308,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961813153,0.56835308,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961813354,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961813653,0.56835421,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961813852,0.56835421,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961814157,0.56835421,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961814453,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961814754,0.56842881,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961814956,0.56842881,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961815257,0.56842881,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961815557,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961815756,0.56849101,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961816057,0.56849101,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961816256,0.56849101,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961816456,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961816758,0.56856246,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961816966,0.56856246,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961817254,0.56856246,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961817559,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961817853,0.56878841,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961818055,0.56878841,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961818359,0.56878841,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961818657,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961818853,0.56887128,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961819058,0.56887128,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961819359,0.56887128,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961819556,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961819759,0.56917905,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961821262,0.56917905,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961821461,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961821661,0.56954738,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961821858,0.56954738,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961822156,0.56959656,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961822361,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961822562,0.56965923,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961822762,0.56965923,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961822958,0.56965923,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961823164,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961823463,0.56975885,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961823662,0.56975885,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961823862,0.56975885,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961824061,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961824262,0.56991171,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961824458,0.56991171,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961824759,0.56991171,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961824963,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961825159,0.56999857,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961825359,0.56999857,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961825563,0.56999857,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961825864,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961826160,0.57010347,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961826364,0.57010347,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961826659,0.57010347,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961826964,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961827260,0.57015677,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961827564,0.57015677,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961827863,0.57015677,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961828064,0.57015677,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961828263,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961828464,0.57029944,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961828764,0.57029944,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961828964,0.57029944,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961829264,0.57029944,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961829464,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961829665,0.57038058,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961829865,0.57038058,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961830061,0.57038058,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961830362,0.57038058,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961830561,0.57038058,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961830764,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961830962,0.57047212,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961831160,0.57047212,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961831365,0.57047212,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961831565,0.57047212,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961831766,0.57047212,1087.1,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961831966,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961832163,0.57056281,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961832367,0.57056281,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961832564,0.57056281,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961832864,0.57056281,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961833069,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961833369,0.5707993,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961833568,0.5707993,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961833766,0.5707993,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961833971,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961834168,0.57085412,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961834366,0.57085412,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961834570,0.57085412,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961834870,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961835069,0.57094413,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961835267,0.57094413,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961835568,0.57094413,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961835768,0.57094413,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961835971,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961836172,0.57103833,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961836371,0.57103833,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961836667,0.57103833,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961836866,0.57103833,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961837070,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961837268,0.57122997,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961837473,0.57122997,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961837673,0.57122997,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961837973,0.57122997,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961838170,0.1600747,1087.6,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961838374,0.5712544,1087.5,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961838670,0.5712544,1087.4,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961838869,0.5712544,1087.3,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961839073,0.5712544,1087.2,1085.3,0.16021325]
["bitfinex-derivatives","BNBF0:USTF0",1761961839377,0.67754059,1087.9,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961839571,0.57127865,1087.8,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961839871,0.57127865,1087.7,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961840075,0.57127865,1087.6,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961840375,0.57127865,1087.5,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961840576,0.57127865,1087.4,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961840775,0.57127865,1087.3,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961841077,0.57127865,1087.2,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961841372,0.67754059,1087.9,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961841672,0.5713559,1087.8,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961841876,0.5713559,1087.7,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961842072,0.5713559,1087.6,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961842272,0.5713559,1087.5,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961842574,0.5713559,1087.4,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961842773,0.5713559,1087.3,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961842970,0.5713559,1087.2,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961843173,0.67754059,1087.9,1083.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961843377,0.57080893,1087.8,1083.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961843573,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961846476,0.16021841,1086.9,1084.7,2.45193101]
["bitfinex-derivatives","BNBF0:USTF0",1761961847081,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961848083,0.16021841,1086.9,1084.7,2.45193101]
["bitfinex-derivatives","BNBF0:USTF0",1761961848680,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961858694,0.16021841,1086.9,1084.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961859495,0.16021841,1086.9,1084.7,2.45193101]
["bitfinex-derivatives","BNBF0:USTF0",1761961860194,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961892722,0.16021841,1086.9,1085.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961893425,0.16021841,1086.9,1085.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961894427,0.57130018,1086.8,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961894628,0.57130018,1086.7,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961894824,0.57130018,1086.6,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961895028,0.57130018,1086.5,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961895227,0.57130018,1086.4,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961895427,0.57130018,1086.3,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961895623,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961895827,0.56688421,1086.8,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961896127,0.56688421,1086.7,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961896327,0.56688421,1086.6,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961896524,0.56688421,1086.5,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961896728,0.56688421,1086.4,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961896928,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961897129,0.56616344,1086.8,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961897330,0.56616344,1086.7,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961897624,0.56616344,1086.6,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961897825,0.56616344,1086.5,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961898127,0.56616344,1086.4,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961898325,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961898528,0.56511912,1086.8,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961898723,0.56511912,1086.7,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961898924,0.56511912,1086.6,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961899126,0.56511912,1086.5,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961899427,0.56511912,1086.4,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961899630,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961899929,0.56459109,1086.8,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961900127,0.56459109,1086.7,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961900332,0.56459109,1086.6,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961900532,0.56459109,1086.5,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961900733,0.56459109,1086.4,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961900937,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961901134,0.5641125,1086.8,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961901338,0.56377819,1086.7,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961901637,0.56377819,1086.6,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961901932,0.56377819,1086.5,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961902137,0.56377819,1086.4,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961902338,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961902538,0.56347935,1086.8,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961902738,0.56347935,1086.7,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961902940,0.56347935,1086.6,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961903135,0.56347935,1086.5,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961903337,0.56347935,1086.4,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961903537,0.16021841,1086.9,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961903736,0.56333799,1086.8,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961903939,0.56333799,1086.7,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961904135,0.56333799,1086.6,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961904436,0.56333799,1086.5,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961904641,0.56333799,1086.4,1084.7,0.16021841]
["bitfinex-derivatives","BNBF0:USTF0",1761961904841,0.16021841,1086.9,1082.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961905141,0.56308514,1086.8,1084.5,0.16042374]
["bitfinex-derivatives","BNBF0:USTF0",1761961905336,0.56308514,1086.7,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961905541,0.56308514,1086.6,1084.5,0.1604023]
["bitfinex-derivatives","BNBF0:USTF0",1761961905739,0.56308514,1086.5,1084.5,0.1604023]
["bitfinex-derivatives","BNBF0:USTF0",1761961905943,0.56308514,1086.4,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961906138,0.16021841,1086.9,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961906139,0.56308514,1086.3,1084.5,0.16041782]
["bitfinex-derivatives","BNBF0:USTF0",1761961906340,0.16021841,1086.9,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961906544,0.56266434,1086.8,1084.5,0.16042892]
["bitfinex-derivatives","BNBF0:USTF0",1761961906841,0.56266434,1086.7,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961907044,0.56266434,1086.6,1084.5,0.16041413]
["bitfinex-derivatives","BNBF0:USTF0",1761961907243,0.56266434,1086.5,1084.5,0.16041413]
["bitfinex-derivatives","BNBF0:USTF0",1761961907444,0.56266434,1086.4,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961907752,0.56266434,1086.3,1084.5,0.16041782]
["bitfinex-derivatives","BNBF0:USTF0",1761961907941,0.16021841,1086.9,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961908142,0.56249059,1086.8,1084.5,0.16042522]
["bitfinex-derivatives","BNBF0:USTF0",1761961908441,0.56249059,1086.7,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961908742,0.56249059,1086.6,1084.5,0.16040673]
["bitfinex-derivatives","BNBF0:USTF0",1761961908946,0.56249059,1086.5,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961909246,0.56249059,1086.4,1084.5,0.16041413]
["bitfinex-derivatives","BNBF0:USTF0",1761961909548,0.56249059,1086.3,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961909746,0.16021841,1086.9,1084.5,0.16042152]
["bitfinex-derivatives","BNBF0:USTF0",1761961909945,0.56201286,1086.8,1082.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961910141,0.56201286,1086.7,1084.5,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761961910345,0.56201286,1086.6,1082.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961910541,0.56201286,1086.5,1082.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961910741,0.56201286,1086.4,1084.5,0.16040304]
["bitfinex-derivatives","BNBF0:USTF0",1761961911045,0.56201286,1086.3,1082.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961911245,0.16021841,1086.9,1084.5,0.16041413]
["bitfinex-derivatives","BNBF0:USTF0",1761961911543,0.56179695,1086.8,1082.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961911746,0.56179695,1086.7,1084.5,0.16039195]
["bitfinex-derivatives","BNBF0:USTF0",1761961911941,0.56179695,1086.6,1082.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961912147,0.56179695,1086.5,1084.5,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761961912345,0.56179695,1086.4,1084.5,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761961912643,0.56179695,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961912843,0.16021841,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961913047,0.56172756,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961913244,0.56172756,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961913546,0.56172756,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961913744,0.56172756,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961914046,0.56172756,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961914249,0.56172756,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961914545,0.83351869,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961914748,0.56157053,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961914948,0.56157053,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961915149,0.56157053,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961915445,0.56157053,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961915649,0.56157053,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961915845,0.56157053,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961916048,0.16021841,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961916245,0.56142762,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961916446,0.56142762,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961916645,0.56142762,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961916845,0.56142762,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961917049,0.56142762,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961917251,0.56142762,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961917451,0.16021841,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961917649,0.5613165,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961917950,0.5613165,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961918146,0.5613165,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961918446,0.5613165,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961918644,0.16021841,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961918645,0.5613165,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961918845,0.5613165,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961919049,0.5613165,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961919252,0.16021841,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961919449,0.56119944,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961919647,0.56119944,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961919949,0.56119944,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961920151,0.56119944,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961920351,0.56119944,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961920548,0.56119944,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961920751,0.56119944,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961920952,0.83351869,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961921250,0.56119944,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961921454,0.56119944,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961921653,0.56119944,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961921850,0.56119944,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961922153,0.56119944,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961922350,0.56119944,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961922652,0.56119944,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961922853,0.67330028,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961923049,0.56119245,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961923250,1.59458798,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961923251,0.56119245,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961923454,0.56119245,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961923655,0.56119245,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961923850,0.56119245,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961924051,0.56119245,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961924254,0.83351869,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961924451,0.56112212,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961924655,0.56112212,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961924852,0.56112212,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961925050,0.56112212,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961925255,0.56112212,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961925457,0.56112212,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961925657,0.56112212,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961925855,0.56112212,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961926155,0.67330028,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961926355,0.56111545,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961926553,0.56111545,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961926851,0.56111545,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961927054,0.56111545,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961927255,0.56111545,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961927456,0.56111545,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961927653,0.56111545,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961927852,0.67330028,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961928053,0.5610011,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961928256,0.5610011,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961928456,0.5610011,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961928751,0.5610011,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961928954,0.5610011,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961929257,0.5610011,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961929555,0.83351869,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961929753,0.56114542,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961929956,0.56114542,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961930153,0.56114542,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961930358,0.56114542,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961930658,0.56114542,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961930857,0.56114542,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961931055,0.56114542,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961931254,0.83351869,1086.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961931458,0.56129126,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961931757,0.56129126,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961931954,0.56129126,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961932158,0.56129126,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961932454,0.56129126,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961932755,0.56129126,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961932954,0.56129126,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961933255,0.67330028,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961933460,0.56169106,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961933660,0.56169106,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961933857,0.56169106,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961934058,0.56169106,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961934258,0.56169106,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961934456,0.67330028,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961934654,0.56193422,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961934857,0.56193422,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961935157,0.56193422,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961935361,0.56193422,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961935560,0.56193422,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961935756,0.67330028,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961935962,0.56205138,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961936257,0.56205138,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961936457,0.56205138,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961936657,0.67330028,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961936862,0.56218881,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961937161,0.56218881,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961937358,0.56218881,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961937561,0.67330028,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961937759,0.56231525,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961937962,0.56231525,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961938258,0.56231525,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961938463,0.67330028,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961938662,0.56245288,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961938865,0.56245288,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961939160,0.56245288,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961939363,0.67330028,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961939659,0.56262783,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961939962,0.67330028,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961939963,0.56262783,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961940162,0.56262783,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961940361,0.67330028,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961940559,0.56277768,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961940865,0.56277768,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961941062,0.56277768,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961941369,0.56277768,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961941559,0.67330028,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961941861,0.5629518,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961942061,0.5629518,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961942260,0.5629518,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961942561,0.5629518,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961942761,0.5629518,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961943057,0.67330028,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961943357,0.56314073,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961943557,0.56314073,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961943762,0.56314073,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961943960,0.56314073,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961944163,0.56314073,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961944361,0.67330028,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961944663,0.56356927,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961944864,0.56356927,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961945061,0.56356927,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961945264,0.56356927,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961945461,0.56356927,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961945663,0.67330028,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961945859,0.5640061,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961946064,0.5640061,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961946263,0.5640061,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961946462,0.5640061,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961946665,0.5640061,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961946862,0.67330028,1086.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961947066,0.56429473,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961947365,0.56429473,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961947565,0.56429473,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961947765,0.56429473,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961947960,0.56429473,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961948174,0.56429473,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961948364,0.67330028,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961948566,0.56496832,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961948863,0.56496832,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961949062,0.56496832,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961949267,0.56496832,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961949466,0.56496832,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961949764,0.56496832,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961949964,0.67330028,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961950268,0.56547496,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961950467,0.56547496,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961950663,0.56547496,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961950864,0.56547496,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961951067,0.56547496,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961951264,0.56547496,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961951471,0.56547496,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961951765,0.67330028,1086.6,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961951966,0.56641014,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961952165,0.56641014,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961952368,0.56641014,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961952669,0.56641014,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961952969,0.56641014,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961953264,0.56641014,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961953469,0.56641014,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961953765,0.67330028,1086.5,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961953969,0.56783467,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961954166,0.56783467,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961954365,0.56783467,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961954666,0.56783467,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961954969,0.56783467,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961955165,0.56783467,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961955368,0.67330028,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961955568,0.56921028,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961955765,0.56921028,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961955966,0.56921028,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961956166,0.56921028,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961956370,0.56921028,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961956571,0.67330028,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961956870,0.56919907,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961957166,0.56919907,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961957367,0.56919907,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961957567,0.56919907,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961957766,0.56919907,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961958070,0.67330028,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961958269,0.56918999,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961958470,0.92129287,1086.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961958471,0.56918999,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961958667,0.56918999,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961958868,0.56918999,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961959071,0.56918999,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961959270,0.67330028,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961959570,0.5691768,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961959772,0.5691768,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961959980,0.5691768,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961960272,0.5691768,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961960470,0.67330028,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961960679,0.56917273,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961960971,0.56917273,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961961172,0.56917273,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961961374,0.56917273,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961961671,0.67330028,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961961873,0.56914876,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961962074,0.56914876,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961962271,0.56914876,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961962475,0.56914876,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961962674,0.67330028,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961962675,0.56914876,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961962971,0.56914876,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961963177,0.67330028,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961963376,0.56909308,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961963572,0.56909308,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961963774,0.56909308,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961963974,0.56909308,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961964175,0.56909308,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961964376,0.67330028,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961964573,0.56904465,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961964774,0.56904465,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961964978,0.56904465,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961965277,0.56904465,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961965477,0.56904465,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961965673,0.56904465,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961965873,0.67330028,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961966078,0.56902113,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961966279,0.56902113,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961966474,0.56902113,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961966675,0.56902113,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961966874,0.67330028,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961967077,0.56899988,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961967377,0.56899988,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961967573,0.56899988,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961967773,0.56899988,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961967977,0.67330028,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961968173,0.56873052,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961968378,0.56873052,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961968677,0.56873052,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961968879,0.56873052,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961969178,0.67330028,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961969378,0.56862989,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961969576,0.56862989,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961969774,0.56862989,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961969975,0.56862989,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961970279,0.67330028,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961970478,0.56860513,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961970676,0.56860513,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961970979,0.56860513,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961971178,0.56860513,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961971377,0.56860513,1085.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961971580,0.92140896,1086.4,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961971781,0.56847823,1086.3,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961971982,0.56847823,1086.2,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961972177,0.56847823,1086.1,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961972378,0.56847823,1086.0,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961972578,0.56847823,1085.9,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961972781,0.56847823,1085.8,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961973077,0.56847823,1085.7,1084.5,0.16041043]
["bitfinex-derivatives","BNBF0:USTF0",1761961973283,0.92143829,1086.4,1080.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761961973284,0.56829744,1085.6,1082.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761961973483,0.67330028,1086.1,1084.2,0.16048366]
["bitfinex-derivatives","BNBF0:USTF0",1761961973683,0.5681117,1086.0,1084.2,0.16048366]
["bitfinex-derivatives","BNBF0:USTF0",1761961973981,0.5681117,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961974282,0.5681117,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961974479,0.5681117,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961974778,0.5681117,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961974982,0.56793217,1085.5,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961975182,0.67330028,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961975484,0.56792675,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961975681,0.56792675,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961975982,0.56792675,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961976282,0.56792675,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961976479,0.56792675,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961976682,0.67330028,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961976882,0.56751254,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961977078,0.56751254,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961977382,0.56751254,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961977582,0.56751254,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961977778,0.56751254,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961977981,0.56751254,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961978179,0.67330028,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961978483,0.56736708,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961978784,0.56736708,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961978982,0.56736708,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961979279,0.56736708,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961979479,0.56736708,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961979682,0.56736708,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961979982,0.67330028,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961980284,0.56714848,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961980482,0.56714848,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961980783,0.56714848,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961981082,0.56714848,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961981284,0.56714848,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961981584,0.67330028,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961981881,0.56708902,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961982181,0.56708902,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961982385,0.56708902,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961982681,0.67330028,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961982880,0.56701877,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961983083,0.56701877,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961983285,0.56701877,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961983482,0.67330028,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961983681,0.56695222,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961983980,0.56695222,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961984282,0.56695222,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961984581,0.67667532,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961984785,0.56691831,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961985081,0.56691831,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961985282,0.56691831,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961985485,0.56691831,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961985682,0.67667532,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961985987,0.56686429,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961986184,0.56686429,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961986388,0.56686429,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961986588,0.56686429,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961986786,0.67667532,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961987089,0.56704785,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961987287,0.56704785,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961987486,0.56704785,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961987783,0.56704785,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961987983,0.67667532,1086.3,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961988187,1.2437088,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961988387,1.2437088,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961988584,0.56703348,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961988884,0.56703348,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961989090,0.56703348,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961989290,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961989486,0.56703658,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961989687,0.56703658,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961989891,0.56703658,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961990187,0.56703658,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961990386,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961990590,0.5670438,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961990785,0.5670438,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961990989,0.5670438,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961991187,0.5670438,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961991386,2.2806516,1087.4,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961991387,0.67667532,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961991592,0.56706979,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961991789,0.56706979,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961991993,0.56706979,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961992191,0.67667532,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961992390,0.56711308,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961992690,0.56711308,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961992894,0.56711308,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961993091,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961993294,0.56751845,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961993495,0.56751845,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961993794,0.56751845,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961993994,0.56751845,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961994194,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961994396,0.56755972,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961994593,0.56755972,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961994791,0.56755972,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961994992,0.56755972,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961995194,0.67667532,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961995494,0.56758442,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961995697,0.56758442,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961995898,0.56758442,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961996098,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961996293,0.56761855,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961996494,0.56761855,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961996796,0.56761855,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961996993,0.56761855,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961997297,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961997497,0.56771072,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961997697,0.56771072,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961997898,0.56771072,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961998095,0.56771072,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961998297,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961998499,0.56775629,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961998696,0.56775629,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961998898,0.56775629,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961999096,0.56775629,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961999299,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961999496,0.56780641,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961999694,0.56780641,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761961999898,0.56780641,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962000098,0.56780641,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962000399,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962000599,0.56785355,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962000809,0.56785355,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962001099,0.56785355,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962001299,0.56785355,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962001502,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962001704,0.56788371,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962002003,0.56788371,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962002200,0.56788371,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962002503,0.56788371,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962002803,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962003001,0.56793406,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962003199,0.56793406,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962003402,0.56793406,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962003601,0.56793406,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962003799,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962004104,0.56798993,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962004304,0.56798993,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962004600,0.56798993,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962004902,0.56798993,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962005100,0.67667532,1086.2,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962005305,0.56816854,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962005602,0.56816854,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962005803,0.56816854,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962006001,0.56816854,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962006203,0.56816854,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962006402,0.67667532,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962006602,0.56838695,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962006899,0.56838695,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962007102,0.56838695,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962007299,0.56838695,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962007502,0.67667532,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962007802,0.56846976,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962008006,0.56846976,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962008305,0.56846976,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962008601,0.56886985,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962008806,0.67852876,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962009000,0.56886545,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962009300,0.56886545,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962009502,0.56886545,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962009705,0.56886545,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962009905,0.67852876,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962010103,0.56871401,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962010304,0.56871401,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962010506,0.56871401,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962010707,0.56871401,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962010909,0.67852876,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962011108,0.56735365,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962011309,0.56735365,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962011505,0.56735365,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962011709,0.56735365,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962011909,0.67852876,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962012106,0.56738524,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962012415,0.56738524,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962012611,0.56738524,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962012805,0.56738524,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962013009,0.67852876,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962013206,0.56741942,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962013515,0.56741942,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962013706,0.56741942,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962013910,0.56741942,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962014111,0.67852876,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962014308,0.56746921,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962014513,0.56746921,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962014708,0.56746921,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962014906,0.56746921,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962015108,0.67852876,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962015307,0.56750898,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962015514,0.56750898,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962015718,0.56750898,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962015908,0.56750898,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962016211,0.67852876,1086.1,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962016414,0.56755177,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962016611,0.56755177,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962016808,0.56755177,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962017106,0.56755177,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962017312,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962017508,0.5679952,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962017710,0.5679952,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962017910,0.5679952,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962018109,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962018406,0.56800789,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962018611,0.56800789,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962018812,0.56800789,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962019009,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962019215,0.56804476,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962019412,0.56804476,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962019615,0.56804476,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962019814,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962020014,0.56810301,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962020310,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962020311,0.56810301,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962020509,0.56810301,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962020810,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962021011,0.56816625,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962021210,0.56816625,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962021513,0.56816625,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962021813,0.56816625,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962022012,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962022209,0.56822431,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962022414,0.56822431,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962022710,0.56822431,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962022909,0.56822431,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962023113,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962023314,1.24729319,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962023508,0.56876443,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962023712,0.56876443,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962024010,0.56876443,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962024210,0.67852876,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962024409,0.56881225,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962024612,0.56881225,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962024811,0.56881225,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962025010,0.67852876,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962025211,0.56885393,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962025415,0.56885393,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962025616,0.56885393,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962025816,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962026016,0.56891038,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962026213,0.56891038,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962026413,0.56891038,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962026618,0.56891038,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962026814,0.67852876,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962027017,0.56897285,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962027219,0.56897285,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962027420,0.56897285,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962027622,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962027822,0.56908331,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962028022,0.56908331,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962028221,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962028222,0.56908331,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962028517,0.56908331,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962028718,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962028922,0.56917554,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962029118,0.56917554,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962029324,0.56917554,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962029624,0.56917554,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962029823,0.67852876,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962030124,0.56795594,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962030323,0.56795594,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962030522,0.56795594,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962030723,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962030924,0.56805277,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962031120,0.56805277,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962031423,0.56805277,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962031724,0.56805277,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962032021,0.67852876,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962032221,0.56808165,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962032424,0.56808165,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962032625,0.56808165,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962032823,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962033125,0.56808945,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962033326,0.56808945,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962033525,0.56808945,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962033833,0.56808945,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962034123,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962034327,0.56812329,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962034626,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962034627,0.56812329,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962034826,0.56812329,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962035026,0.56812329,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962035322,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962035523,0.56829273,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962035725,0.56829273,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962035926,0.56829273,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962036127,0.56829273,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962036424,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962036623,0.5683325,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962036925,0.5683325,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962037124,0.5683325,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962037326,0.5683325,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962037524,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962037725,0.56837685,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962038024,0.56837685,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962038222,0.56837685,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962038424,0.56837685,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962038623,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962038824,0.56842737,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962039028,0.56842737,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962039328,0.56842737,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962039525,0.56842737,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962039724,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962039928,0.56571985,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962040128,0.56571985,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962040328,0.56571985,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962040529,0.56571985,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962040828,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962041025,0.56571985,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962041229,0.56571985,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962041526,0.56571985,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962041724,0.56571985,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962041928,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962042124,0.56552396,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962042329,0.56552396,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962042529,0.56552396,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962042730,0.56552396,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962042926,0.67852876,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962043130,0.56548066,1085.9,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962043330,0.56548066,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962043629,0.56548066,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962043827,0.72586817,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962044125,0.16038751,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962062844,0.16038751,1085.6,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962063542,0.67852876,1086.3,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962063744,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962063945,0.56233631,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962064146,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962064344,0.55839565,1085.7,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962064544,0.16034539,1085.8,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962064741,0.55838884,1085.7,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962064940,0.16034539,1085.8,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962065144,0.55838884,1085.7,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962065342,0.16034539,1085.8,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962065543,0.5583835,1085.7,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962065741,0.16034539,1085.8,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962065941,0.55838349,1085.7,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962066141,0.16034539,1085.8,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962066340,0.55838922,1085.7,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962066544,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962066742,0.55837742,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962067039,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962067243,0.55837816,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962067441,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962067641,0.55836302,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962067841,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962068042,0.55835738,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962068245,0.55835738,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962068446,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962068647,0.558353,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962068844,0.558353,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962069047,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962069245,0.55816336,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962069446,0.55816336,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962069647,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962069846,0.55814243,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962070046,0.55814243,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962070249,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962070447,0.55675892,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962070650,0.55675892,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962070850,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962071051,0.55675894,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962071249,0.55675894,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962071452,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962071652,0.55672828,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962071853,0.55672828,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962072052,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962072256,0.55672701,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962072456,0.55672701,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962072651,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962072955,0.5567192,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962073152,0.5567192,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962073352,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962073553,0.55669962,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962073752,0.55669962,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962073957,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962074154,0.55669962,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962074356,0.55669962,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962074557,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962074758,0.55669204,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962074959,0.55669204,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962075255,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962075459,0.55668492,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962075655,0.55668492,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962075856,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962076060,0.55668491,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962076360,0.55668491,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962076561,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962076758,0.55667831,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962077059,0.55667831,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962077256,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962077456,0.55670609,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962077761,0.55670609,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962078056,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962078261,0.55691166,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962078461,0.55691166,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962078662,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962078858,0.55690361,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962079064,0.55690361,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962079262,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962079563,0.55551554,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962079862,0.55551554,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962080058,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962080262,0.55551389,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962080562,0.55551389,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962080860,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962081062,0.55551056,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962081361,0.55551056,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962081559,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962081764,0.55565335,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962081964,0.55565335,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962082165,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962082365,0.55566972,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962082661,0.55566972,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962082865,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962083161,0.55569229,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962083362,0.55569229,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962083562,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962083861,0.55578752,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962084061,0.55578752,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962084262,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962084565,0.55578378,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962084765,0.55578378,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962084966,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962085164,0.55578376,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962085464,0.55578376,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962085665,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962085860,0.55578029,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962086064,0.55578029,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962086262,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962086467,0.55577707,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962086766,0.55577707,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962086962,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962087168,0.55578325,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962087462,0.55578325,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962087668,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962087867,0.55578272,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962088063,0.55578272,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962088268,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962088468,0.55578234,1085.7,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962088668,0.55578234,1085.6,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962088965,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962089169,0.55578234,1085.7,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962089369,0.55578234,1085.6,1084.2,2.45214448]
["bitfinex-derivatives","BNBF0:USTF0",1761962089665,0.16034539,1085.8,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962089970,0.54120483,1085.7,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962090164,0.16034539,1085.8,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962090365,0.54120312,1085.7,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962090669,0.16034539,1085.8,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962090864,0.54120451,1085.7,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962091068,0.16034539,1085.8,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962091264,0.54120285,1085.7,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962091569,0.16034539,1085.8,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962091770,0.54120426,1085.7,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962091969,0.16034539,1085.8,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962092267,0.54120426,1085.7,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962092465,0.16034539,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962092671,0.54122734,1085.7,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962092967,0.16034539,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962093170,0.54123187,1085.7,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962093367,0.16034539,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962093568,0.54121811,1085.7,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962093766,0.16034539,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962094066,0.54089487,1085.7,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962094268,0.16034539,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962094463,0.54080607,1085.7,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962095667,0.16034539,1085.8,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962097569,0.16034539,1085.8,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962097570,0.16034539,1085.8,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962098168,0.16034539,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962098373,0.70135725,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962098571,0.16034539,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962099574,0.70128735,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962099870,0.16034539,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962100773,0.69978381,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962100975,0.16034539,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962101170,0.16034539,1085.8,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962101373,0.16034539,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962105076,0.16034539,1085.8,1085.2,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962105478,0.16034539,1085.8,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962107379,0.16034539,1085.8,1084.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962107380,0.16034539,1085.8,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962115990,0.16034539,1085.8,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962117687,0.16034539,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962118897,0.16034539,1085.8,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962119293,0.16034539,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962124403,0.53690419,1086.4,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962124604,0.53690419,1086.3,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962124901,0.16029295,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962125304,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962126704,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962126905,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962134408,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962134708,0.16029295,1086.0,1084.2,0.16043188]
["bitfinex-derivatives","BNBF0:USTF0",1761962134709,0.16029295,1086.0,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962134906,0.16029295,1086.0,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962135508,0.16029295,1086.0,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962139513,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962140513,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962143512,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962145013,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962145517,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962145917,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962147513,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962148316,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962154521,0.16029295,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962158227,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962159528,0.69394872,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962159825,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962161127,0.69428603,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962161325,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962163329,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962163830,0.53426113,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962164129,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962164326,0.53433681,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962164528,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962164726,0.53438501,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962164926,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962165129,0.53438242,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962165432,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962165627,0.53439371,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962165825,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962166027,0.53439371,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962166224,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962166429,0.53441609,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962166629,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962166827,0.53457708,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962167026,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962167231,0.53457708,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962167427,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962167630,0.53455632,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962167832,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962168130,0.53455632,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962168431,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962168632,0.53453322,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962168931,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962169131,0.53453322,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962169327,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962169528,0.53451204,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962169729,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962169927,0.53451204,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962170128,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962170327,0.53449273,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962170533,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962170727,0.53449273,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962170932,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962171229,0.53449271,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962171533,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962171734,0.53438102,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962171931,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962172134,0.53299656,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962172336,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962172633,0.53298028,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962172830,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962173034,0.53298028,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962173235,0.16029295,1086.0,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962173435,0.53303408,1085.9,1084.2,1.54211163]
["bitfinex-derivatives","BNBF0:USTF0",1761962173634,0.16029295,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962173838,0.53304483,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962174137,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962174333,0.53303326,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962174535,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962174736,0.53302752,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962174932,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962175132,0.53302752,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962175437,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962176732,0.69330552,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962177037,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962177337,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962177637,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962178532,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962178533,0.69326023,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962178737,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962178932,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962179838,0.69323841,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962180138,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962180434,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962181237,0.69323803,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962181436,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962182536,0.69331964,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962182741,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962183837,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962184038,0.69331363,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962184240,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962184443,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962185337,0.69331201,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962185542,0.53301906,1085.9,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962185738,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962185944,0.53298998,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962186141,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962186445,0.53296747,1085.9,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962186637,0.16029295,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962186838,0.53296747,1085.9,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962187042,0.16029295,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962187239,0.53296747,1085.9,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962187440,0.16029295,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962187642,0.53294862,1085.9,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962187840,0.16029295,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962188040,0.53294862,1085.9,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962188240,0.16029295,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962188445,0.53299195,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962188646,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962188945,0.53299195,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962189245,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962189445,0.53297961,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962189645,0.53297387,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962189841,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962190142,0.53294314,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962190446,0.53294314,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962190645,0.53294314,1085.7,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962190945,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962191246,0.53278267,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962191446,0.53278267,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962191642,0.53278267,1085.7,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962191846,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962192146,0.53271601,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962192346,0.53271601,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962192545,0.53271601,1085.7,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962192744,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962192944,0.53262962,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962193147,0.53262962,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962193446,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962193643,0.53255545,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962193848,0.53255545,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962194148,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962194348,0.53249117,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962194549,0.53249117,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962194745,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962194945,0.53249117,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962195248,0.53249117,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962195447,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962195650,0.53242376,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962195849,0.53242376,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962196150,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962196349,0.5323631,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962196546,0.5323631,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962196748,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962196946,0.53236847,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962197150,0.53236847,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962197351,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962197652,0.53223615,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962197852,0.53223615,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962198053,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962198254,0.53205935,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962198450,0.53205935,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962198656,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962198852,0.53200848,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962199155,0.53200848,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962199452,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962199654,0.53210822,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962199854,0.53210822,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962200054,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962200351,0.53210822,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962200553,0.53210822,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962202355,0.53210822,1085.9,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962202555,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962202954,0.69094217,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962203156,0.53064922,1085.9,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962203456,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962203852,0.69091223,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962204057,0.53061928,1085.9,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962204254,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962204460,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962204659,0.69089509,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962204859,0.53060214,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962205154,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962205354,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962205555,0.53059752,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962208362,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962208659,0.53076457,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962208861,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962209058,0.53076457,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962209362,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962209661,0.5307613,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962209861,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962210058,0.5307613,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962210258,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962210464,0.53076829,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962210667,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962210865,0.53076829,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962211059,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962211262,0.53076829,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962211464,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962211761,0.53077728,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962211961,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962212165,0.53077728,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962212464,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962212666,0.53078829,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962212961,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962213169,0.53078829,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962213367,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962213571,0.53080138,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962213771,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962213966,0.53080138,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962214271,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962214473,0.53082252,1085.9,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962214672,0.53080942,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962214866,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962215172,0.53080942,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962215369,0.53080942,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962215568,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962215769,0.5308279,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962215969,0.5308279,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962216169,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962216369,0.53084953,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962216572,0.53084953,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962216769,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962216971,0.53084953,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962217172,0.53084953,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962217369,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962217566,0.53087445,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962217770,0.53087445,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962217971,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962218169,0.53087445,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962218371,0.53087445,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962218575,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962218875,0.53090283,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962219073,0.53090283,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962219269,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962219472,0.53093488,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962219675,0.53093488,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962219871,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962220075,0.53094059,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962220273,0.53094059,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962220576,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962220876,0.53094059,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962221074,0.53094059,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962221273,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962221477,0.52948986,1085.9,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962221678,0.52948986,1085.8,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962221974,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962222175,0.52949554,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962222375,0.52949554,1085.8,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962222678,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962222878,0.52956055,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962223075,0.52956055,1085.8,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962223273,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962223575,0.5296118,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962223777,0.5296118,1085.8,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962223977,0.16029295,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962224275,0.52967005,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962224484,0.52967005,1085.8,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962224778,0.16029295,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962225078,0.5296835,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962225278,0.16029295,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962225578,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962225774,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962225979,0.69000708,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962226277,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962227878,0.6900331,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962228173,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962229578,0.69007002,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962229776,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962230279,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962235083,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962235581,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962235781,0.16029295,1086.0,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962236184,0.68906399,1086.0,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962236384,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962238482,0.16029295,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962238881,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962246195,0.16029295,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962248395,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962248798,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962250993,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962252897,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962253101,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962273008,0.16029295,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962273708,0.16029295,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962275613,0.16029295,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962276314,0.16029295,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962278414,0.16029295,1086.0,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962278415,0.16029295,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962279514,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962280617,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962282918,0.16029295,1086.0,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962285517,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962288220,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962288616,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962289520,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962289721,0.16029295,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962290321,0.16029295,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962290516,0.67852876,1086.8,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962290717,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962290920,0.52930172,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962291118,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962291418,0.52930531,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962291620,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962291920,0.52942422,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962292120,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962292323,0.52942757,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962292619,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962292823,0.52950846,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962293020,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962293224,0.52950847,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962293524,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962293724,0.52965124,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962293922,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962294123,0.52965125,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962294423,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962294620,0.5297313,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962294824,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962295023,0.5297313,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962295224,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962295424,0.52984952,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962295623,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962295820,0.52984952,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962296021,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962296220,0.52984954,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962296422,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962296625,0.52991755,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962296825,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962297025,0.52991756,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962297222,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962297522,0.52991968,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962297726,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962298021,0.52991968,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962298225,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962298424,0.52992185,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962298620,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962298821,0.52992185,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962299121,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962299322,0.52992199,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962299524,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962299722,0.52992078,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962299925,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962300123,0.52976296,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962300324,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962300525,0.5296561,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962300725,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962301026,0.52965615,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962301226,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962301427,0.52965173,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962301722,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962301925,0.52964619,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962302126,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962302422,0.52957604,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962302624,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962302825,0.52952608,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962303025,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962303226,0.52952608,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962303529,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962303727,0.52952581,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962303929,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962304132,0.52952581,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962304333,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962304533,0.52952562,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962304731,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962304928,0.52952562,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962305132,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962305333,0.52952582,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962305633,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962305929,0.52952464,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962306433,0.52952464,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962307431,0.52952464,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962312335,0.52952464,1086.1,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962314340,0.16028335,1086.2,1085.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962315537,0.52968375,1086.1,1085.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962315741,0.16028335,1086.2,1085.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962315938,0.52968376,1086.1,1085.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962316138,0.16028335,1086.2,1085.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962316438,0.5296762,1086.1,1085.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962316637,0.5296762,1086.0,1084.7,3.67339235]
["bitfinex-derivatives","BNBF0:USTF0",1761962316838,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962317036,0.52963056,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962317237,0.52963056,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962317537,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962317735,0.52957663,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962317938,0.52957663,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962318140,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962318342,0.52952994,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962318541,0.52952994,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962318742,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962318939,0.52953019,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962319143,0.52953019,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962319339,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962319543,0.52950167,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962319740,0.52950167,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962320042,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962320240,0.52950168,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962320544,0.52950168,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962320741,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962321041,0.52948591,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962321344,0.52948591,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962321543,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962321843,0.52947881,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962322045,0.52947881,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962322240,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962322441,0.52945045,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962322641,0.52945045,1086.0,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962322943,0.16028335,1086.2,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962323146,0.52945045,1086.1,1085.2,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962323344,0.52945045,1086.0,1085.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962323547,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962323749,0.52959747,1086.1,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962324349,0.52959747,1086.1,1084.4,0.16033061]
["bitfinex-derivatives","BNBF0:USTF0",1761962324350,0.52959747,1086.1,1085.2,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962324846,0.52959747,1086.1,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962325552,0.16028335,1086.2,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962325746,0.52960234,1086.1,1085.2,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962325950,0.16028335,1086.2,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962326250,0.52959405,1086.1,1085.1,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962326448,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962326649,0.52958922,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962326946,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962327150,0.52959455,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962327351,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962327648,0.5295902,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962327847,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962328052,0.5295902,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962328252,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962328448,0.52958632,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962328654,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962328853,0.52956485,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962329150,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962329349,0.52943403,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962329554,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962329750,0.52942336,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962329949,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962330150,0.52942336,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962330450,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962330649,0.52941993,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962330849,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962331052,0.52941983,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962331249,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962331449,0.52941699,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962331652,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962331851,0.52941703,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962332052,0.52941703,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962332256,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962332456,0.52940518,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962332657,0.52940518,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962332956,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962333257,0.52940526,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962333456,0.52940526,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962333656,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962333954,0.5294066,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962334152,0.5294066,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962334456,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962334653,0.52940237,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962334857,0.52940237,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962335055,0.16028335,1086.2,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962335258,0.52940243,1086.1,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962335558,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962335758,0.52940244,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962336254,0.52940244,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962338459,0.52940244,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962340764,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962341058,0.52937105,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962341262,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962341461,0.52936762,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962341660,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962341865,0.5293508,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962342061,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962342364,0.52935079,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962342562,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962342759,0.5293322,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962342964,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962343160,0.52933223,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962343361,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962343565,0.52923528,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962343764,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962344059,0.52923528,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962344260,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962344464,0.52921937,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962345564,0.52921937,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962345764,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962345965,0.52920458,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962346265,0.52920458,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962346461,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962346661,0.52919087,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962346865,0.52919087,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962347064,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962347264,0.52919087,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962347464,0.52919087,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962347762,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962347961,0.52917809,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962348161,0.52917809,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962348465,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962348663,0.52916663,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962348962,0.52916663,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962349166,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962349368,0.52916249,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962349566,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962349767,0.52915549,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962349962,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962350167,0.52915549,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962350363,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962350569,0.52914515,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962350763,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962350966,0.52914516,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962351166,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962351368,0.52914198,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962351667,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962351863,0.52914447,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962352064,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962352266,0.52914441,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962352466,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962352664,0.52913656,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962352868,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962353068,0.52913656,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962353266,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962353464,0.52925705,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962353665,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962353869,0.52925705,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962354065,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962354267,0.52925705,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962354466,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962354770,0.52925066,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962354967,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962355271,0.52925065,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962355467,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962355670,0.52924496,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962355969,0.52924496,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962356167,0.52924496,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962356368,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962356567,0.52920112,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962356771,0.52920112,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962356970,0.52920112,1085.9,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962357172,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962357373,0.52925441,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962357568,0.52925441,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962357772,0.52925441,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962357970,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962358176,0.52921974,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962358370,0.52921974,1086.0,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962358577,0.52921974,1085.9,1084.4,1.54201036]
["bitfinex-derivatives","BNBF0:USTF0",1761962358770,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962358971,0.52917293,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962359170,0.52917293,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962359371,0.52917293,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962359576,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962359777,0.52914387,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962359974,0.52914387,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962360173,0.52914387,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962360374,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962360677,0.52910401,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962360878,0.52910401,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962361074,0.52910401,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962361374,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962361574,0.52906846,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962361774,0.52906846,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962361980,0.52906846,1085.9,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962362276,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962362481,0.52903472,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962362681,0.52903472,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962362878,0.52903472,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962363186,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962363380,0.52900607,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962363577,0.52900607,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962363878,0.52900607,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962364180,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962364381,0.52900199,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962364581,0.52900199,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962364781,0.52900199,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962365080,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962365284,0.52929724,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962365481,0.52929724,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962365682,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962365877,0.52927641,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962366181,0.52927641,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962366378,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962366582,0.529233,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962366882,0.529233,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962367082,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962367283,0.529233,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962367484,0.529233,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962367684,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962367881,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962367882,0.52921496,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962368084,0.52921496,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962368282,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962368485,0.52919924,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962368783,0.52919924,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962368986,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962369284,0.52919932,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962369486,0.52919932,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962369688,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962369883,0.52919138,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962370086,0.52919138,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962370386,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962370589,0.52918365,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962370791,0.52918365,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962371086,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962371390,0.52908949,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962372492,0.52908949,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962372688,0.52908949,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962372893,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962373090,0.52907421,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962373395,0.52907421,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962373595,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962373792,0.52901222,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962373995,0.52901222,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962374295,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962374495,0.52901198,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962374696,0.52901198,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962374893,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962375193,0.52901198,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962375395,0.52901198,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962375591,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962375792,0.52901402,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962375992,0.52901402,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962376193,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962376394,0.52908765,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962376596,0.52908765,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962376897,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962377094,0.52908351,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962377293,0.52908351,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962377595,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962377894,0.52906805,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962378096,0.52906805,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962378294,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962378498,0.52905368,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962378799,0.52905368,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962378999,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962379200,0.52905368,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962379398,0.52905368,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962379701,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962379900,0.52903971,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962380101,0.52903971,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962380398,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962380603,0.52902694,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962380898,0.52902694,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962381098,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962381297,0.52902697,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962381502,0.52902697,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962381800,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962382002,0.52898855,1086.1,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962382200,0.52898855,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962382401,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962382602,0.52897735,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962382804,0.52897735,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962383102,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962383304,0.52897737,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962383504,0.52897737,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962383704,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962383905,0.52915955,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962384105,0.52915955,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962384305,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962384506,0.5291696,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962384801,0.5291696,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962385002,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962385300,0.5291696,1086.1,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962385505,0.5291696,1086.0,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962385706,0.16028335,1086.2,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962385707,0.5291696,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962385901,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962386104,0.52914941,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962386407,0.52914941,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962386604,0.52914941,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962386807,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962387001,0.52914268,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962387203,0.52914268,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962387505,0.52914268,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962387705,0.52914268,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962388002,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962388202,0.52907714,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962388407,0.52907714,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962388702,0.52907714,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962388908,0.52907714,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962389103,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962389305,0.52906351,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962389505,0.52906351,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962389708,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962389709,0.52906351,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962389904,0.52906351,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962390106,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962390309,0.52901524,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962390608,0.52901524,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962390908,0.52901524,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962391104,0.52901524,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962391308,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962391510,0.5289861,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962391805,0.5289861,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962392007,0.5289861,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962392212,0.5289861,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962392413,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962392611,0.52897298,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962392810,0.52897298,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962393011,0.52897298,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962393311,0.52897298,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962393510,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962393709,0.52895972,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962393914,0.52895972,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962394114,0.52895972,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962394415,0.52895972,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962394615,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962394816,0.52902282,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962395016,0.52902282,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962395215,0.52902282,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962395412,0.52902282,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962395613,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962395811,0.52903339,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962396016,0.52903339,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962396212,0.52903339,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962396411,0.52903339,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962396618,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962396819,0.52902948,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962397117,0.52902948,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962397314,0.52902948,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962397514,0.52902948,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962397720,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962397920,0.52902986,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962398219,0.52902986,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962398419,0.52902986,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962398618,0.52902986,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962398818,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962399020,0.5290346,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962399216,0.5290346,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962399421,0.5290346,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962399720,0.5290346,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962399921,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962400121,0.52904383,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962400318,0.52904383,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962400524,0.52904383,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962400719,0.52904383,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962400921,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962401125,0.52905198,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962401419,0.52905198,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962401621,0.52905198,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962401821,0.52905198,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962402022,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962402219,0.52901953,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962402421,0.52901953,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962402620,0.52901953,1085.9,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962402825,0.52901953,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962403125,0.84122081,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962403324,0.52902221,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962403520,0.52902221,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962403721,0.52902221,1085.9,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962403928,0.52902221,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962404125,0.84122081,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962404424,0.52911447,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962404728,0.52911447,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962404929,0.52911447,1085.9,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962405225,0.52911447,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962405425,0.84122081,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962405626,0.52913543,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962405826,0.52913543,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962406026,0.52913543,1085.9,1084.6,1.54199411]
["bitfinex-derivatives","BNBF0:USTF0",1761962406230,0.52913543,1085.8,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962406431,0.84122081,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962406632,0.52912204,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962406927,0.52912204,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962406928,0.52912204,1086.0,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962407133,0.52912204,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962407328,0.52912204,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962407626,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962407826,0.5290904,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962408030,0.5290904,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962408231,0.5290904,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962408530,0.5290904,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962408730,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962408929,0.52895484,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962409128,0.52895484,1086.0,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962409332,0.52895484,1085.9,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962409630,0.52895484,1085.8,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962409831,0.16028335,1086.2,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962410032,0.52886527,1086.1,1084.6,0.16031436]
["bitfinex-derivatives","BNBF0:USTF0",1761962410234,0.52886527,1086.0,1083.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962410433,0.52886527,1085.9,1084.2,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962410633,0.52886527,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962410830,0.52886527,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962411030,0.52886527,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962411229,0.91703225,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962411433,0.52858883,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962411633,0.52858883,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962411928,0.52858883,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962412130,0.52858883,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962412434,0.52858883,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962412636,0.91703225,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962412932,0.52845046,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962413133,0.52845046,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962413436,0.52845046,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962413630,0.52845046,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962413929,0.52845046,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962414129,0.16028335,1086.2,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962414328,0.52868572,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962414535,0.52868572,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962414833,0.52868572,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962415033,0.52868572,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962415231,0.52868572,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962415429,0.52868572,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962415634,0.16028335,1086.2,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962415835,0.52861745,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962416031,0.52861745,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962416231,0.52861745,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962416429,0.52861745,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962416735,0.52861745,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962416934,0.52861745,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962417230,0.16028335,1086.2,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962417434,0.52840114,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962417635,0.52840114,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962417833,0.52840114,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962418031,0.52840114,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962418232,0.52840114,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962418435,0.52840114,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962418732,0.91611377,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962419036,0.52829116,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962419233,0.52829116,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962419442,0.52829116,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962419641,0.52829116,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962419942,0.52829116,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962420237,0.91611376,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962420442,0.52788565,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962420641,0.52788565,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962420842,0.52788565,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962421142,0.52788565,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962421341,0.52788565,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962421539,0.16028335,1086.2,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962421743,0.52781247,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962421942,0.52781247,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962422239,0.52781247,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962422442,0.52781247,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962422643,0.52781247,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962422841,0.52781247,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962423045,0.16028335,1086.2,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962423342,0.52769234,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962423648,0.52769234,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962423843,0.52769234,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962424042,0.52769234,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962424344,0.52769234,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962424544,0.16028335,1086.2,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962424744,0.52763889,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962424944,0.52763889,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962425245,0.52763889,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962425544,0.52763889,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962425745,0.52763889,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962426041,0.52763889,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962426241,0.16028335,1086.2,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962426441,0.52733154,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962426742,0.52733154,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962426947,0.52733154,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962427147,0.52733154,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962427343,0.52733154,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962427644,0.52733154,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962427848,0.91434782,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962428148,0.52729485,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962428348,0.52729485,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962428549,0.52729485,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962428746,0.52729485,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962428950,0.52729485,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962429146,0.91434782,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962429348,0.5272393,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962429552,0.91434782,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962429553,0.5272393,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962429752,0.5272393,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962430047,0.5272393,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962430253,0.5272393,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962430453,0.16028335,1086.2,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962430653,0.52721893,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962430854,0.52721893,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962431153,0.52721893,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962431350,0.52721893,1085.8,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962431550,0.52721893,1085.7,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962431750,0.52721893,1085.6,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962431951,0.91354655,1086.1,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962432156,0.52723091,1086.0,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962432352,0.52723091,1085.9,1084.4,0.16036312]
["bitfinex-derivatives","BNBF0:USTF0",1761962432653,0.52723091,1085.8,1083.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962432856,0.52723091,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962433056,0.52723091,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962433260,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962433552,0.52718117,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962433857,0.52718117,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962434057,0.52718117,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962434256,0.52718117,1085.8,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962434553,0.52718117,1085.7,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962434760,0.52718117,1085.6,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962434959,0.68093746,1086.0,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962435158,0.52722788,1085.9,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962435454,0.52722788,1085.8,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962435758,0.52722788,1085.7,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962435954,0.52722788,1085.6,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962436158,0.68093746,1086.1,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962436458,0.52714351,1086.0,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962436754,0.52714351,1085.9,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962436958,0.52714351,1085.8,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962437254,0.52714351,1085.7,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962437453,0.52714351,1085.6,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962437754,0.68093746,1086.1,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962437957,0.52715549,1086.0,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962438155,0.52715549,1085.9,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962438455,0.52715549,1085.8,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962438652,0.52715549,1085.7,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962438857,0.52715549,1085.6,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962439054,0.68093746,1086.1,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962439357,0.68093746,1085.9,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962439554,0.52716734,1085.8,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962439856,0.52716734,1085.7,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962440053,0.52716734,1085.6,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962440354,0.68093746,1086.0,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962440657,0.52727137,1085.9,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962440953,0.52727137,1085.8,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962441157,0.52727137,1085.7,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962441357,0.52727137,1085.6,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962441554,0.68093746,1086.0,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962441756,0.52740661,1085.9,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962441955,0.16028335,1086.2,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962442159,0.5275206,1086.1,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962442458,0.5275206,1086.0,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962442659,0.5275206,1085.9,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962442855,0.16028335,1086.2,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962443058,0.52757919,1086.1,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962443255,0.52757919,1086.0,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962443461,0.52757919,1085.9,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962443656,0.16028335,1086.2,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962443961,0.5274989,1086.1,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962444260,0.5274989,1086.0,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962444457,0.5274989,1085.9,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962444758,0.16028335,1086.2,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962444960,0.52756582,1086.1,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962445260,0.52756582,1086.0,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962445457,0.52756582,1085.9,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962445759,0.52756582,1085.8,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962445959,0.16028335,1086.2,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962446157,0.52763582,1086.1,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962446359,0.52763582,1086.0,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962446557,0.52763582,1085.9,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962446760,0.52763582,1085.8,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962447061,0.16028335,1086.2,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962447361,0.52768995,1086.1,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962447658,0.52768995,1086.0,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962447860,0.52768995,1085.9,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962448058,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962448261,0.5277677,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962448462,0.5277677,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962448761,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962449061,0.52776355,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962449262,0.52776355,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962449458,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962449662,0.52774811,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962449858,0.52774811,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962450061,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962450257,0.52773364,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962450562,0.52773364,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962450760,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962450964,0.52774006,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962451163,0.52774006,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962451461,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962451659,0.52773923,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962451859,0.52773923,1086.0,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962452061,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962452364,0.52782097,1086.1,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962453664,0.52782097,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962453864,0.52782097,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962454065,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962454265,0.52803269,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962454460,0.52803269,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962454662,0.52803269,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962454963,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962455162,0.52808689,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962455361,0.52808689,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962455564,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962455761,0.52807974,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962455966,0.52807974,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962456159,0.52807974,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962456462,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962456661,0.52808706,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962456866,0.52808706,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962457062,0.52808706,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962457261,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962457563,0.5281515,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962457861,0.5281515,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962458065,0.5281515,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962458263,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962458566,0.52816026,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962458766,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962458767,0.52816026,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962458967,0.52816026,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962459166,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962459364,0.52815671,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962459668,0.52815671,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962459963,0.52815671,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962460167,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962460466,0.52814818,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962460667,0.52814818,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962460868,0.52814818,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962461062,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962461263,0.52814317,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962461463,0.52814317,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962461669,0.52814317,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962461967,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962462166,0.52814237,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962462465,0.52814237,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962462664,0.52814237,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962462864,0.16028335,1086.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962463168,0.52814458,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962463366,0.52814458,1086.0,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962463668,0.52814458,1085.9,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962463869,0.16028335,1086.2,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962464070,0.52814668,1086.1,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962464264,0.52814668,1086.0,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962464465,0.52814668,1085.9,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962464666,0.16028335,1086.2,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962464870,0.5281517,1086.1,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962465068,0.5281517,1086.0,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962465272,0.5281517,1085.9,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962465473,0.16028335,1086.2,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962465773,0.52815641,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962465973,0.52815641,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962466167,0.52815641,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962466370,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962466571,0.52816827,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962467572,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962468073,0.68849542,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962468273,0.52821207,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962468478,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962468877,0.68844772,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962469075,0.52816437,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962469274,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962469678,0.68827064,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962469876,0.52798729,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962470178,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962470678,0.68825048,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962470975,0.52796713,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962471174,0.16028335,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962471679,0.68824748,1086.2,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962471975,0.52796413,1086.1,1084.9,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962472180,0.16028335,1086.2,1084.8,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962472679,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962473276,0.68818555,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962473480,0.16028335,1086.2,1085.0,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962475781,0.68747726,1086.2,1084.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962475979,0.52719391,1086.1,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962478286,0.52719391,1086.1,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962478581,0.52719391,1086.0,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962478788,0.53808244,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962478986,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962479282,0.5380825,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962479485,0.5380825,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962479685,0.5380825,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962479882,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962480082,0.53811077,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962480382,0.53811077,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962480582,0.53811077,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962480884,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962481083,0.53814463,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962481283,0.53814463,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962481484,0.53814463,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962481682,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962481885,0.53817796,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962482086,0.53817796,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962482284,0.53817796,1085.9,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962482489,0.16028335,1086.2,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962482689,0.53821109,1086.1,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962482889,0.53821109,1086.0,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962483088,0.53821109,1085.9,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962483289,0.84122081,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962483490,0.53825564,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962483695,0.53825564,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962483891,0.53825564,1085.9,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962484092,0.84122081,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962484391,0.53828237,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962484596,0.53828237,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962484795,0.53828237,1085.9,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962485096,0.84122081,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962485293,0.53801639,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962485498,0.53801639,1086.0,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962485694,0.16028335,1086.2,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962485898,0.53803526,1086.1,1084.7,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962486894,0.53803526,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962487195,0.53803526,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962487393,0.16028335,1086.2,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962487594,0.53813947,1086.1,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962487797,0.53813947,1086.0,1084.6,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962488095,0.53813369,1085.9,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962488299,0.16028335,1086.2,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962488494,0.53814933,1086.1,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962488798,0.53814933,1086.0,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962489098,0.53814933,1085.9,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962489298,0.53814933,1085.8,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962489494,0.16028335,1086.2,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962489796,0.53819153,1086.1,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962489994,0.53819153,1086.0,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962490194,0.53819153,1085.9,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962490495,0.53819153,1085.8,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962490695,0.68093746,1086.4,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962490896,0.5381746,1086.3,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962491094,0.16036238,1085.7,1084.2,1.54207465]
["bitfinex-derivatives","BNBF0:USTF0",1761962492095,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962502001,0.16036238,1085.7,1084.3,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962503104,0.16036238,1085.7,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962505703,0.16036238,1085.7,1084.5,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962506706,0.16036238,1085.7,1084.4,1.38167975]
["bitfinex-derivatives","BNBF0:USTF0",1761962506904,0.53912791,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962507210,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962507402,0.58784894,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962507605,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962515611,0.58400224,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962515910,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962516111,0.58400225,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962516407,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962516609,0.58399176,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962516806,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962517010,0.58399164,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962517210,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962517407,0.58397895,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962517713,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962517912,0.5839816,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962518208,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962518412,0.58397199,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962518611,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962518812,0.58397881,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962519012,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962519309,0.58397881,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962519512,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962519713,0.58397195,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962520013,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962520213,0.583972,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962520509,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962520709,0.58397198,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962521012,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962521213,0.58397198,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962521410,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962521610,0.58397459,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962521812,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962522111,0.5839746,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962522315,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962522515,0.58396838,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962522717,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962522912,0.58408076,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962523213,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962523417,0.5842664,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962523616,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962523812,0.58427569,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962524114,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962524314,0.58427571,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962524616,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962524814,0.5843878,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962525013,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962525213,0.58438779,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962525415,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962525619,0.58439127,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962525916,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962526118,0.58439126,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962526317,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962526519,0.5843863,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962526716,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962526916,0.58438629,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962527118,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962527315,0.58438623,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962527620,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962527821,0.58441826,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962528020,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962528221,0.58405292,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962528424,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962528625,0.58398631,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962528824,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962529121,0.58396872,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962529422,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962529620,0.58398731,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962529824,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962530024,0.58398731,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962530219,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962530420,0.583996,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962530623,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962530820,0.58400773,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962531024,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962531225,0.58399414,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962531425,0.58392305,1085.5,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962531626,0.58392305,1085.4,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962531820,0.58385376,1085.3,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962532025,0.16036238,1085.7,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962532222,0.58382773,1085.6,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962532522,0.58382773,1085.5,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962532727,0.58382773,1085.4,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962533028,0.58382773,1085.3,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962533228,0.58382773,1085.2,1084.2,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1761962533524,0.58958393,1085.1,1082.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962533726,0.58957871,1085.0,1081.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761962533931,0.58957871,1084.9,1083.8,0.16050735]
["bitfinex-derivatives","BNBF0:USTF0",1761962534230,0.68093746,1085.6,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962534529,0.58924383,1085.5,1083.8,0.16054141]
["bitfinex-derivatives","BNBF0:USTF0",1761962534829,0.58924383,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962535028,0.58924383,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962535230,0.58924383,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962535431,0.58924383,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962535726,0.58924383,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962535930,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962536128,1.26994098,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962536328,0.58900352,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962536525,0.58900352,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962536729,0.58900352,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962537027,0.58900352,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962537225,0.58900352,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962537429,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962537626,0.58834889,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962537831,0.58834889,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962538030,0.58834889,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962538327,0.58834889,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962538528,0.58834889,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962538730,0.58834889,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962538929,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962539133,0.58806513,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962539330,0.58806513,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962539528,0.58806513,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962539728,0.58806513,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962539932,0.58806513,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962540133,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962540335,0.58778972,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962540534,0.58778972,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962540730,0.58778972,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962541030,0.58778972,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962541232,0.58778972,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962541429,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962541633,0.58709064,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962541834,0.58709064,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962542034,0.58709064,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962542330,0.58709064,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962542532,0.58709064,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962542731,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962542936,0.58686024,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962543133,0.58686024,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962543333,0.58686024,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962543532,0.58686024,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962543833,0.58686024,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962544031,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962544236,0.58681205,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962544531,0.58681205,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962544734,0.58681205,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962544937,0.58681205,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962545134,0.58681205,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962545335,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962545534,0.58646924,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962545737,0.58646924,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962546039,0.16036238,1085.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962546337,0.58646249,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962555651,0.58646249,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962555850,0.58646249,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962556051,0.58646249,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962556350,0.58646249,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962556645,0.58646249,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962556847,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962557044,0.58600078,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962557247,0.58600078,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962557449,0.58600078,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962557646,0.58600078,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962557845,0.58600078,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962558050,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962558251,0.58596303,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962558450,0.58596303,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962558652,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962558653,0.58596303,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962558850,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962558851,0.58596303,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962559052,0.58596303,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962559250,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962559450,0.58589542,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962559754,0.58589542,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962559952,0.58589542,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962560147,0.58589542,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962560352,0.58589542,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962560552,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962560754,0.5858741,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962560951,0.5858741,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962561152,0.5858741,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962561353,0.5858741,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962561554,0.5858741,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962561755,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962561952,0.58585183,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962562157,0.58585183,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962562353,0.58585183,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962562558,0.58585183,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962562755,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962562954,0.58584106,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962563259,0.58584106,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962563456,0.58584106,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962563654,0.58584106,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962563955,0.58584106,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962564158,0.58584106,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962564458,0.68093746,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962564656,0.58488136,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962564859,0.58488136,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962565057,0.58488136,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962565261,0.58488136,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962565458,0.58488136,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962565657,0.68093746,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962565860,0.58508971,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962566057,0.58508971,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962566263,0.58508971,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962566562,0.58508971,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962566757,0.58508971,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962566960,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962567158,0.5850472,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962567359,0.5850472,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962567557,0.5850472,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962567762,0.5850472,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962567959,0.5850472,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962568259,0.5850472,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962568464,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962568659,0.58507848,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962568862,0.58507848,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962569062,0.58507848,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962569262,0.58507848,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962569459,0.58507848,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962569663,0.58507848,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962569861,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962570060,0.58507288,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962570260,0.58507288,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962570461,0.58507288,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962570662,0.58507288,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962570861,0.58507288,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962571062,0.58507288,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962571263,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962571464,0.58509827,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962571667,0.58509827,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962571864,0.58509827,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962572068,0.58509827,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962572269,0.58509827,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962572571,0.58509827,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962572768,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962572971,0.58512944,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962573171,0.58512944,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962573370,0.58512944,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962573569,0.58512944,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962573772,0.58512944,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962573973,0.58512944,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962574173,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962574370,0.58516718,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962574575,0.58516718,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962574874,0.58516718,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962575170,0.58516718,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962575370,0.58516718,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962575676,0.58516718,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962575871,0.68093746,1085.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962576171,1.26647919,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962576376,0.58554173,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962576574,0.58554173,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962576775,0.58554173,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962577075,0.58554173,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962577272,0.58554173,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962577472,0.58554173,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962577678,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962577877,0.58572813,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962578177,0.58572813,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962578376,0.58572813,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962578575,0.58572813,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962578773,0.58572813,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962578975,0.58572813,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962579178,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962579477,0.58584027,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962579679,0.58584027,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962579978,0.58584027,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962580181,0.58584027,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962580379,0.58584027,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962580677,0.58584027,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962580880,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962581083,0.58596638,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962581281,0.58596638,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962581479,0.58596638,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962581677,0.58596638,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962581878,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962581879,0.58596638,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962582179,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962582180,0.58596638,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962582378,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962582680,0.58687266,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962582883,0.58687266,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962583180,0.58687266,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962583384,0.58687266,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962583583,0.58687266,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962583779,0.58687266,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962583982,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962584184,0.58720417,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962584384,0.58720417,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962584581,0.58720417,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962584786,0.58720417,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962585085,0.58720417,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962585281,0.58720417,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962585585,0.68093746,1085.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962585881,1.2686699,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962586085,0.58773244,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962586285,0.58773244,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962586486,0.58773244,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962586684,0.58773244,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962586885,0.58773244,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962587087,0.58773244,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962587383,0.68093746,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962587588,0.58828776,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962587789,0.58828776,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962587989,0.58828776,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962588285,0.58828776,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962588484,0.58828776,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962588686,0.58828776,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962588890,0.68093746,1085.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962589189,0.58861618,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962589386,0.58861618,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962589686,0.58861618,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962589890,0.58861618,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962590185,0.58861618,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962590386,0.58861618,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962590585,0.58861618,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962590790,0.68093746,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962590990,0.58949386,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962591191,0.58949386,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962591486,0.58949386,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962591694,0.58949386,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962591891,0.58949386,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962592087,0.58949386,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962592286,0.58949386,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962592591,0.68093746,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962592789,0.59032683,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962592993,0.59032683,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962593188,0.59032683,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962593387,0.59032683,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962593690,0.59032683,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962593888,0.59032683,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962594091,0.68093746,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962594387,1.26929725,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962594589,0.58835979,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962594788,0.58835979,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962594988,0.58835979,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962595289,0.58835979,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962595488,0.58835979,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962595687,0.68093746,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962595688,0.58841713,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962595890,0.58841713,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962596094,0.58841713,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962596392,0.58841713,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962596691,0.58841713,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962596890,0.68091345,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962597093,0.5886402,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962597293,0.5886402,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962597492,0.5886402,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962597694,0.5886402,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962597989,0.68091345,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962597990,0.5886402,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962598194,0.5886402,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962598492,0.68091345,1085.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962598694,1.26963796,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962598895,0.58872451,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962599195,0.58872451,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962599390,0.58872451,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962599595,0.58872451,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962599790,0.58872451,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962600095,0.68091345,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962600292,0.58874137,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962600494,0.58874137,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962600693,0.58874137,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962600894,0.58874137,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962601095,0.58874137,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962601296,0.68091345,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962601496,0.58880081,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962601692,0.58880081,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962601897,0.58880081,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962602099,0.58880081,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962602297,0.58880081,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962602599,0.68091345,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962602897,0.58901571,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962603199,0.58901571,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962603394,0.58901571,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962603593,0.58901571,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962603793,0.58901571,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962603997,0.58901571,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962604296,0.58901571,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962604499,0.58901571,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962604700,0.68091345,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962604899,0.58860133,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962605096,0.58860133,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962605301,0.58860133,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962605501,0.58860133,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962605801,0.58860133,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962606001,0.58860133,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962606198,0.68091345,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962606402,0.58846076,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962606700,0.58846076,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962606997,0.58846076,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962607204,0.58846076,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962607401,0.58846076,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962607603,0.58846076,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962607900,0.58846076,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962608099,0.68091345,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962608298,0.58752159,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962608499,0.58752159,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962608703,0.58752159,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962608901,0.58752159,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962609101,0.58752159,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962609303,0.58752159,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962609501,0.68091345,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962609803,0.58701658,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962610004,0.58701658,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962610200,0.58701658,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962610504,0.58701658,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962610701,0.58701658,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962610904,0.68091345,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962611105,0.58681377,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962611302,0.58681377,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962611604,0.58681377,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962611805,0.68091345,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962612001,0.5869089,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962612206,0.5869089,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962612402,0.5869089,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962612607,0.68091345,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962612903,0.58686972,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962613205,0.58686972,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962613403,0.58686972,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962613602,0.58686972,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962613804,0.68091345,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962614004,0.58687777,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962614204,0.58687777,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962614405,0.58687777,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962614609,0.58687777,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962614804,0.68091345,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962615006,0.58683927,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962615206,0.58683927,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962615509,0.58683927,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962615715,0.58683927,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962615910,0.58683927,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962616110,0.68091345,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962616309,0.58683653,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962616510,0.58683653,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962616711,0.58683653,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962616906,0.58683653,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962617112,0.58683653,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962617412,0.68091345,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962617610,0.5871157,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962617808,0.68091345,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962617809,0.5871157,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962618011,0.5871157,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962618213,0.5871157,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962618413,0.5871157,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962618615,0.5871157,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962618809,0.5871157,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962619109,0.68091345,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962619315,0.58715565,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962619616,0.58715565,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962619811,0.58715565,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962620011,0.58715565,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962620211,0.58715565,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962620412,0.58715565,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962620612,0.58715565,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962620811,0.58715565,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962621013,0.68091345,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962621212,0.58718972,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962621412,0.58718972,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962621612,0.58718972,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962621817,0.58718972,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962622018,0.58718972,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962622213,0.58718972,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962622419,0.58718972,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962622616,0.58718972,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962622820,0.58718972,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962623018,0.92280809,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962623316,0.58729632,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962623521,0.58729632,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962623820,0.58729632,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962624018,0.58729632,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962624321,0.58729632,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962624521,0.58729632,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962624717,0.58729632,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962624921,0.58729632,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962625116,0.92280818,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962625322,0.58697183,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962625520,0.68091345,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962625521,0.58697183,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962625721,0.58697183,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962625918,0.58697183,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962626123,0.58697183,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962626319,0.58697183,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962626522,0.58697183,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962626722,0.68091345,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962626925,1.26777997,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962627124,0.58686652,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962627428,0.58685316,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962627627,0.58685316,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962627822,0.58685316,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962628127,0.58685316,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962628328,0.58685316,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962628625,0.58685316,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962628827,0.58685316,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962629028,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962629328,0.58680762,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962629528,0.58680762,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962629730,0.58680762,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962629926,0.58680762,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962630129,0.58680762,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962630424,0.58680762,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962630626,0.58680762,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962630827,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962631124,0.58680315,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962631326,0.58680315,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962631629,0.58680315,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962631929,0.58680315,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962632129,0.58680315,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962632425,0.58680315,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962632626,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962632823,0.58681433,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962633027,0.58681433,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962633228,0.58681433,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962633528,0.58681433,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962633724,0.58681433,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962633924,0.58681433,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962634127,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962634326,0.58701982,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962634529,0.58701982,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962634731,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962634732,0.58701982,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962634931,0.58701982,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962635131,0.58701982,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962635329,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962635532,0.58710135,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962635730,0.58710135,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962636031,0.58710135,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962636232,0.58710135,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962636432,0.58710135,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962636729,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962637029,0.587146,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962637329,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962637330,0.587146,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962637629,0.587146,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962637829,0.587146,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962638128,0.587146,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962638332,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962638530,0.58737474,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962638733,0.58737474,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962638934,0.58737474,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962639135,0.58737474,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962639333,0.58737474,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962639531,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962639731,0.58745386,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962639934,0.58745386,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962640230,0.58745386,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962640431,0.58745386,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962640634,0.58745386,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962640834,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962641031,0.58745386,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962641236,0.58745386,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962641532,0.58745386,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962641834,0.58745386,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962642030,0.58745386,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962642234,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962642436,0.58755488,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962642634,0.58755488,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962642836,0.58755488,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962643036,0.58755488,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962643233,0.67949778,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962643432,0.58768253,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962643637,0.58768253,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962643832,0.58768253,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962644138,0.9226123,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962644333,0.58769448,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962644537,0.58769448,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962644736,0.58769448,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962645034,0.58769448,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962645337,0.58769448,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962645632,0.58769448,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962645832,0.58769448,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962646037,0.92260307,1085.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962646236,0.58787766,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962646436,0.58787766,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962646639,0.58787766,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962646935,0.58787766,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962647136,0.58787766,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962647435,0.58787766,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962647643,0.67949778,1084.9,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962647840,0.58813553,1084.8,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962648040,0.58813553,1084.7,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962648337,0.58813553,1084.6,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962648537,0.67949778,1084.9,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962648742,0.58815191,1084.8,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962648942,0.58815191,1084.7,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962649238,0.58815191,1084.6,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962649541,0.67949778,1085.0,1082.6,2.45222809]
["bitfinex-derivatives","BNBF0:USTF0",1761962649737,0.58823498,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962649941,0.58823498,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962650141,0.58823498,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962650337,0.58823498,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962650540,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962650742,0.58855941,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962651038,0.58855941,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962651341,0.58855941,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962651542,0.58855941,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962651842,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962652140,0.58861846,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962652341,0.58861846,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962652541,0.58861846,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962652835,0.67949778,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962652836,0.58861846,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962653036,0.67949778,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962653338,0.58866003,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962653542,0.58866003,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962653841,0.58866003,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962654039,0.58866003,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962654242,0.58866003,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962654442,0.67949778,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962654640,0.58756786,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962654938,0.58756786,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962655142,0.58756786,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962655441,0.58756786,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962655641,0.58756786,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962655840,0.67949778,1085.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962656140,0.58761192,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962656342,0.58761192,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962656640,0.58761192,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962656844,0.58761192,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962657046,0.58761192,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962657345,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962657549,0.58769239,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962657846,0.58769239,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962658046,0.58769239,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962658247,0.58769239,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962658448,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962658649,0.58773381,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962658845,0.58773381,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962659146,0.58773381,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962659344,0.58773381,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962659547,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962659847,0.58777604,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962660043,0.58777604,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962660244,0.58777604,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962660448,0.58777604,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962660650,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962660850,0.58781916,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962661148,0.58781916,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962661350,0.58781916,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962661646,0.58781916,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962661850,0.67949778,1085.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962662049,1.26746669,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962662249,0.58796891,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962662449,0.58796891,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962662754,0.58796891,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962663050,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962663350,0.58803492,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962663549,0.58803492,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962663753,0.58803492,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962663949,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962664154,0.58801748,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962664351,0.58801748,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962664651,0.58801748,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962664952,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962665152,0.58801609,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962665349,0.58801609,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962665553,0.58801609,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962665856,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962666155,0.58797555,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962666355,0.58797555,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962666555,0.58797555,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962666852,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962667154,0.58791594,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962667354,0.58791594,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962667556,0.58791594,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962667753,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962667957,0.58807962,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962668156,0.58807962,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962668352,0.58807962,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962668654,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962668853,0.58815317,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962669050,0.58815317,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962669256,0.58815317,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962669455,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962669755,0.58820353,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962669953,0.58820353,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962670157,0.58820353,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962670354,0.67949778,1084.9,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962670559,0.58827816,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962670758,0.58827816,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962670960,0.58827816,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962671160,0.58827816,1084.5,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962671358,0.67949778,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962671657,0.588415,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962671959,0.588415,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962672157,0.588415,1084.5,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962672362,0.67949778,1084.8,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962672561,0.58842468,1084.7,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962672766,0.58842468,1084.6,1082.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962672964,0.58842468,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962673165,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962673365,0.58842934,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962673564,0.58842934,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962673762,0.58842934,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962673964,0.58842934,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962674165,0.58842934,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962674363,0.58842934,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962674570,0.67949778,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962674770,0.58829247,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962674966,0.58829247,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962675170,0.58829247,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962675470,0.58829247,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962675671,0.58829247,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962675872,0.58829247,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962676070,0.67949778,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962676273,0.58830117,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962676473,0.58830117,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962676674,0.58830117,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962676976,0.58830117,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962677174,0.58830117,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962677474,0.58830117,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962677677,0.67949778,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962677974,0.58833073,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962678176,0.58833073,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962678474,0.58833073,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962678675,0.58833073,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962678876,0.58833073,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962679072,0.58833073,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962679272,0.67949778,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962679475,0.58841132,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962679674,0.58841132,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962679874,0.58841132,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962680071,0.58841132,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962680271,0.58841132,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962680475,0.58841132,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962680675,0.67949778,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962680875,0.58841867,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962681172,0.58841867,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962681372,0.58841867,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962681574,0.58841867,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962681773,0.58841867,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962681974,0.58841867,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962682173,0.67949778,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962682376,0.58852649,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962682575,0.58852649,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962682774,0.58852649,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962682978,0.58852649,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962683178,0.58852649,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962683378,0.58852649,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962683581,0.67949778,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962683782,0.58848613,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962684080,0.58848613,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962684280,0.58848613,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962684480,0.58848613,1084.3,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962684683,0.58848613,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962684983,0.67949778,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962685184,0.58854527,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962685484,0.58854527,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962685784,0.58854527,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962685981,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962686284,0.58856315,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962686485,0.58856315,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962686683,0.58856315,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962686884,0.58856315,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962687081,0.58856315,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962687285,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962687483,0.58857797,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962687687,0.58857797,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962687887,0.58857797,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962688184,0.58857797,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962688383,0.58857797,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962688589,0.67949778,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962688788,0.58861044,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962689084,0.58861044,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962689284,0.58861044,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962689584,0.58861044,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962689884,0.58861044,1084.4,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962690086,0.68284737,1084.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962690285,0.58863435,1084.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962690588,0.58863435,1084.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962690788,0.58863435,1084.6,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962690986,0.58863435,1084.5,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962691286,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962700690,0.74913471,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962700894,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962701691,0.74924372,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962701994,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962715704,0.74962774,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962715902,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962723903,0.58930314,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962724209,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962724407,0.5893533,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962724607,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962724907,0.58934793,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962725106,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962725303,0.58932594,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962725510,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962725808,0.58939886,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962726008,0.58939886,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962726308,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962726502,0.58946198,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962726707,0.58946198,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962726904,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962727107,0.58946199,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962727404,0.58946199,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962727705,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962727906,0.58949949,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962728105,0.58949949,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962728309,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962728505,0.58955537,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962728705,0.58955537,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962728910,0.58955537,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962729106,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962729310,0.58941385,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962729608,0.58941385,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962729806,0.58941385,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962730008,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962730205,0.58949869,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962730409,0.58949869,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962730608,0.58949869,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962730812,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962731011,0.58951135,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962731306,0.58951135,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962731611,0.58951135,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962731805,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962732007,0.58951735,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962732210,0.58951735,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962732410,0.58951735,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962732608,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962732806,0.58953314,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962733007,0.58953314,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962733310,0.58953314,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962733506,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962733711,0.58957513,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962733907,0.58957513,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962734107,0.58957513,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962734408,0.58957513,1083.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962734607,0.58957513,1083.7,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962734810,0.84346584,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962735010,0.58904407,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962735211,0.58904407,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962735509,0.58904407,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962735811,0.58904407,1083.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962736009,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962736307,1.27160773,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962736507,0.58876036,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962736711,0.58876036,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962736912,0.58876036,1083.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962737109,0.68284737,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962737412,0.58831196,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962737709,0.58831196,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962737906,0.58831196,1083.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962738109,0.84346584,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962738411,0.58812759,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962738711,0.58812759,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962738913,0.58812759,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962739113,0.58812759,1083.8,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962739309,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962739513,0.58795704,1084.1,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962739709,0.58795704,1084.0,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962739912,0.58795704,1083.9,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962740207,0.16061847,1084.2,1082.6,0.16051549]
["bitfinex-derivatives","BNBF0:USTF0",1761962740412,0.58781251,1084.1,1081.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962740609,0.58781251,1084.0,1082.4,0.16069487]
["bitfinex-derivatives","BNBF0:USTF0",1761962740811,0.58781251,1083.9,1082.4,0.16069487]
["bitfinex-derivatives","BNBF0:USTF0",1761962741108,0.58781251,1083.8,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962741311,0.16061847,1084.2,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962741512,0.58766084,1084.1,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962741709,0.58766084,1084.0,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962741912,0.58766084,1083.9,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962742210,0.58766084,1083.8,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962742512,0.16061847,1084.2,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962742712,0.58751755,1084.1,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962742910,0.58751755,1084.0,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962743109,0.58751755,1083.9,1082.4,0.16070971]
["bitfinex-derivatives","BNBF0:USTF0",1761962743307,0.58751755,1083.8,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962743509,0.58751755,1083.7,1082.3,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761962743709,0.16061847,1084.2,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962743912,0.58775248,1084.1,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962744110,0.58775248,1084.0,1082.3,0.16074311]
["bitfinex-derivatives","BNBF0:USTF0",1761962744310,0.58775248,1083.9,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962744615,0.58775248,1083.8,1082.2,0.16073643]
["bitfinex-derivatives","BNBF0:USTF0",1761962744914,0.58775248,1083.7,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962745214,0.16061847,1084.2,1082.2,0.16074608]
["bitfinex-derivatives","BNBF0:USTF0",1761962745510,0.58733792,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962745714,0.58733792,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962745913,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962745914,0.58733792,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962746110,0.58733792,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962746313,0.58733792,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962746614,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962746913,0.58716285,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962747113,1.27001022,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962747309,0.58716285,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962747510,0.58716285,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962747710,0.58716285,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962747911,0.58716285,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962748112,0.68284737,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962748409,0.58671489,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962748714,0.58671489,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962748912,0.58671489,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962749213,0.58671489,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962749413,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962749615,0.58653914,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962749914,0.58653914,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962750115,0.58653914,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962750315,0.58653914,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962750512,0.58653914,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962750718,0.68284737,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962750915,0.58638259,1083.9,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962751112,0.58638259,1083.8,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962751310,0.68284737,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962751311,0.58638259,1083.7,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962751512,0.58638259,1083.6,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962751713,0.68284737,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962752016,0.58624195,1083.9,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962752213,0.58624195,1083.8,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962752415,0.58624195,1083.7,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962752617,0.58624195,1083.6,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962752815,0.68284737,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962753017,0.58611564,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962753216,0.58611564,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962753413,0.58611564,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962753616,0.58611564,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962753818,0.68284737,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962754114,0.58600255,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962754314,0.58600255,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962754514,0.58600255,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962754715,0.58600255,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962754917,0.68284737,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962755118,0.58589644,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962755320,0.58589644,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962755520,0.58589644,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962755820,0.58589644,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962756016,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962756221,0.58580994,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962756417,0.58580994,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962756616,0.58580994,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962756817,0.58580994,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962757021,0.58580994,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962757218,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962757421,0.58565023,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962757722,0.58565023,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962757918,0.58565023,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962758221,0.58565023,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962758522,0.58565023,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962758725,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962758920,0.58559012,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962759220,0.58559012,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962759420,0.58559012,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962759621,0.58559012,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962759826,0.58559012,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962760027,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962760226,0.58553831,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962760427,0.58553831,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962760732,0.58553831,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962760928,0.58553831,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962761124,0.58553831,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962761324,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962761629,0.58543565,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962761826,0.58543565,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962762029,0.58543565,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962762226,0.58543565,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962762429,0.58543565,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962762725,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962763026,0.5854119,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962763226,0.5854119,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962763425,0.5854119,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962763629,0.5854119,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962763826,0.5854119,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962764029,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962764230,0.58537727,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962764429,0.58537727,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962764627,0.58537727,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962764831,0.58537727,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962765031,0.58537727,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962765231,0.58537727,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962765430,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962765730,0.58534987,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962765931,0.58534987,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962766132,0.58534987,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962766329,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962766330,0.58534987,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962766526,0.58534987,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962766732,0.58534987,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962766932,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962767132,0.58534001,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962767332,0.58534001,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962767529,0.58534001,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962767734,0.58534001,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962767934,0.58534001,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962768134,0.58534001,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962768434,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962768634,0.58536019,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962768835,0.58536019,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962769032,0.58536019,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962769231,0.58536019,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962769430,0.58536019,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962769630,0.58536019,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962769833,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962770034,0.58538503,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962770234,0.58538503,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962770432,0.58538503,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962770631,0.58538503,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962770835,0.58538503,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962771031,0.58538503,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962771337,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962771633,0.58546554,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962771935,0.58546554,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962772132,0.58546554,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962772336,0.58546554,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962772632,0.58546554,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962772835,0.58546554,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962773032,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962773240,0.58552168,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962773535,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962773536,0.58552168,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962773838,0.58552168,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962774040,0.58552168,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962774340,0.58552168,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962774540,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962774740,0.58571871,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962774936,0.58571871,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962775139,0.58571871,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962775341,0.58571871,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962775540,0.58571871,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962775740,0.58571871,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962775939,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962776139,0.58580717,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962776442,0.58580717,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962776642,0.58580717,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962776838,0.58580717,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962777042,0.58580717,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962777238,0.58580717,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962777542,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962777842,0.58617383,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962778041,0.58617383,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962778243,0.58617383,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962778441,0.58617383,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962778644,0.58617383,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962778840,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962779041,0.58630317,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962779242,0.58630317,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962779444,0.58630317,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962779640,0.58630317,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962779846,0.58630317,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962780044,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962780346,0.58658637,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962780645,0.58658637,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962780844,0.58658637,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962781047,0.58658637,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962781248,0.58658637,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962781544,0.84346584,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962781743,0.58692239,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962781949,0.58692239,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962782147,0.58692239,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962782345,0.58692239,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962782545,0.58692239,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962782748,0.58692239,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962782948,0.58692239,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962783148,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962783347,0.58726568,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962783545,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962783546,0.58726568,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962783750,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962783751,0.58726568,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962783945,0.58726568,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962784150,0.58726568,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962784350,0.58726568,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962784548,0.58726568,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962784747,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962785048,1.27020312,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962785251,0.58735575,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962785551,0.58735575,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962785747,0.58735575,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962785951,0.58735575,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962786151,0.58735575,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962786346,0.58735575,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962786546,0.68284737,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962786750,0.58762079,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962786946,0.58762079,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962787149,0.58762079,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962787348,0.58762079,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962787548,0.58762079,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962787752,0.58762079,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962787950,0.68284737,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962788252,0.58801044,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962788452,0.58801044,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962788650,0.58801044,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962788850,0.58801044,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962789050,0.58801044,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962789252,0.58801044,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962789450,0.58801044,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962789656,0.68284737,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962789852,0.58828304,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962790156,0.58828304,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962790352,0.58828304,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962790551,0.58828304,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962790855,0.58828304,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962791055,0.58828304,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962791250,0.58828304,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962791450,0.58828304,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962791756,0.68284737,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962791955,0.58858296,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962792254,0.58858296,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962792452,0.58858296,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962792652,0.58858296,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962792952,0.58858296,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962793155,0.58858296,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962793358,0.58858296,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962793556,0.68284737,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962793852,0.58895884,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962794053,0.58895884,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962794354,0.58895884,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962794552,0.58895884,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962794754,0.58895884,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962794956,0.58895884,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962795154,0.68284737,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962795155,0.58895884,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962795359,0.68284737,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962795560,0.58905108,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962795756,0.58905108,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962795961,0.58905108,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962796262,0.58905108,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962796462,0.58905108,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962796762,0.68284737,1083.8,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962797062,0.5892501,1083.7,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962797357,0.5892501,1083.6,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962797562,0.68284737,1084.0,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962797762,0.589555,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962797961,0.589555,1083.8,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962798259,0.589555,1083.7,1081.5,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761962798458,0.68284737,1084.0,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962798662,0.58977102,1083.9,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962798858,0.58977102,1083.8,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962799062,0.68284737,1084.0,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962799063,0.58977102,1083.7,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962799261,0.68284737,1084.0,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962799466,0.58980254,1083.9,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962799665,0.58980254,1083.8,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962799863,0.58980254,1083.7,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962800064,0.68284737,1084.0,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962800261,0.58988773,1083.9,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962800462,0.58988773,1083.8,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962800663,0.68284737,1084.0,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962800664,0.58988773,1083.7,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962800865,0.68284737,1084.0,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962801062,0.58984851,1083.9,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962801366,0.58984851,1083.8,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962801561,0.58984851,1083.7,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962801764,0.68284737,1084.1,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962801962,0.58985948,1084.0,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962802263,0.68284737,1084.1,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962802264,0.58985948,1083.9,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962802463,0.58985948,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962802464,0.58985948,1083.8,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962802666,0.58985948,1083.7,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962802863,0.68284737,1084.1,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962803063,0.58994508,1084.0,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962803262,0.58994508,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962803466,0.58994508,1083.8,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962803767,0.58994508,1083.7,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962803966,0.68284737,1084.1,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962804164,0.58962375,1084.0,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962804366,0.58962375,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962804566,0.58962375,1083.8,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962804770,0.58962375,1083.7,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962804966,0.16061847,1084.2,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962805167,0.58955901,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962805365,0.58955901,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962805566,0.58955901,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962805866,0.58955901,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962806067,0.58955901,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962806265,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962806470,1.27228577,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962806666,0.5894384,1084.0,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962806968,0.5894384,1083.9,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962807167,0.5894384,1083.8,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962807366,0.84346584,1084.2,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962807565,0.58936639,1084.1,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962807766,0.58936639,1084.0,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962807967,0.58936639,1083.9,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962808271,0.58936639,1083.8,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962808471,0.84346584,1084.2,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962808668,0.58961861,1084.1,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962808871,0.58961861,1084.0,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962809068,0.58961861,1083.9,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962809371,0.58961861,1083.8,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962809568,0.84346584,1084.2,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962809768,0.58952339,1084.1,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962810068,0.58952339,1084.0,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962810269,0.58952339,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962810468,0.58952339,1083.8,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962810671,0.16061847,1084.2,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962810972,0.58942958,1084.1,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962811170,0.58942958,1084.0,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962811369,0.58942958,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962811569,0.58942958,1083.8,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962811772,0.16061847,1084.2,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962811969,0.58934189,1084.1,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962812173,0.58934189,1084.0,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962812472,0.58934189,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962812669,0.58934189,1083.8,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962812870,0.16061847,1084.2,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962813074,0.58926872,1084.1,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962813273,0.58926872,1084.0,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962813569,0.16061847,1084.2,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962813570,0.58926872,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962813773,0.16061847,1084.2,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962814068,0.58921837,1084.1,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962814269,0.58921837,1084.0,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962814475,0.58921837,1083.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962814773,0.16061847,1084.2,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962814970,0.58913713,1084.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962815169,0.58913713,1084.0,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962815370,0.58913713,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962815674,0.58913713,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962815869,0.84346584,1084.2,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962815870,0.16061847,1084.2,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962816069,0.58901215,1084.1,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962816370,0.58901215,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962816569,0.58901215,1083.9,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962816774,0.58901215,1083.8,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962816970,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962817174,0.58898347,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962817374,0.58898347,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962817572,0.58898347,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962817770,0.58898347,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962817972,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962818176,0.5889565,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962818472,0.5889565,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962818676,0.5889565,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962818877,0.58893121,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962819074,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962819278,0.58893121,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962819474,0.58893121,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962819675,0.58893121,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962819875,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962819876,0.58893121,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962820074,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962820277,0.58890695,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962820478,0.58890695,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962820774,0.58890695,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962820974,0.58890695,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962821275,0.16061847,1084.2,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962821580,0.58888422,1084.1,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962821878,0.58888422,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962822174,0.58888422,1083.9,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962822478,0.58888422,1083.8,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962822678,0.16061847,1084.2,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962822878,0.58886295,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962823074,0.58886295,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962823275,0.58886295,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962823476,0.58886295,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962823678,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962823874,0.58884313,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962824074,0.58884313,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962824275,0.58884313,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962824478,0.58884313,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962824679,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962824877,0.58882737,1084.1,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962825078,0.58882737,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962825377,0.58882737,1083.9,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962825576,0.16061847,1084.2,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962825577,0.58882737,1083.8,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962825778,0.16061847,1084.2,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962825979,0.58881331,1084.1,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962826978,0.58881331,1084.1,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962827582,0.58881331,1084.1,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962830582,0.58881331,1084.1,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962831279,0.58881331,1084.1,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962833386,0.58881331,1084.0,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962833586,0.58881331,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962833881,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962834185,0.58857988,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962835486,0.58857988,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962835682,0.58857988,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962835882,0.58857988,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962836183,0.58857988,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962836384,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962836586,0.58844306,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962836787,0.58844306,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962836984,0.58844306,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962837283,0.58844306,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962837488,0.58844306,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962837685,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962837886,0.58842365,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962838085,0.58842365,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962838285,0.58842365,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962838586,0.58842365,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962838890,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962838891,0.58842365,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962839085,0.58842365,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962839290,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962839591,0.58844079,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962839790,0.58844079,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962839985,0.58844079,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962840284,0.58844079,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962840488,0.58844079,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962840690,0.58844079,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962840985,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962841189,0.58826454,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962841386,0.58826454,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962841590,0.58826454,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962841788,0.58826454,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962841989,0.58826454,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962842194,0.58826454,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962842394,0.16061847,1084.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962842692,0.58830003,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962842994,0.58830003,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962843192,0.58830003,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962843396,0.58830003,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962843696,0.58830003,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962843896,0.58830003,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962844094,0.68323736,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962844292,0.58839349,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962844498,0.58839349,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962844694,0.58839349,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962844895,0.58839349,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962845094,0.68323736,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962845295,0.58854182,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962845495,0.58854182,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962845699,0.58854182,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962845999,0.58854182,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962846199,0.68323736,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962846400,0.58865634,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962846599,0.58865634,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962846800,0.58865634,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962846997,0.58865634,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962847298,0.68323736,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962847299,0.58865634,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962847498,0.68323736,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962847700,0.58875493,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962847997,0.58875493,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962848298,0.58875493,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962848502,0.58875493,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962848803,0.58875493,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962848997,0.68323736,1084.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962849302,0.58897849,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962849601,0.58897849,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962849901,0.58897849,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962850101,0.58897849,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962850301,0.58897849,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962850498,0.68323736,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962850697,0.58921898,1083.9,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962850903,0.58921898,1083.8,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962851102,0.58921898,1083.7,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962851299,0.58921898,1083.6,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962851498,0.68323736,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962851701,0.58935417,1083.9,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962852001,0.58935417,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962852198,0.58935417,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962852401,0.58935417,1083.6,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962852603,0.68323736,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962852801,0.58950836,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962853003,0.58950836,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962853205,0.58950836,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962853503,0.58950836,1083.6,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962853701,0.68323736,1084.0,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962853904,0.58966335,1083.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962854100,0.58966335,1083.8,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962854304,0.58966335,1083.7,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962854501,0.58966335,1083.6,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962854702,0.58966335,1083.5,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962854906,0.68323736,1083.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962855201,0.5898231,1083.8,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962855402,0.5898231,1083.7,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962855606,0.5898231,1083.6,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962855806,0.5898231,1083.5,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962856105,0.5898231,1083.4,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962856303,0.68323736,1083.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962856502,0.59010068,1083.8,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962856801,0.59010068,1083.7,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962857004,0.59010068,1083.6,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962857206,0.59010068,1083.5,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962857502,0.59010068,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962857805,0.68323736,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962858005,0.59031779,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962858205,0.59029768,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962858508,0.59029768,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962858806,0.59029768,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962859101,0.59029768,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962859306,0.6850207,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962859603,0.59025922,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962859804,0.59025922,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962860005,0.59025922,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962860206,0.59025922,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962860403,0.59025922,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962860603,0.6850207,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962860807,0.59023696,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962861104,0.59023696,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962861306,0.59023696,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962861503,0.59023696,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962861804,0.59023696,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962862007,0.6850207,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962862303,0.59021579,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962862502,0.59021579,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962862707,0.59021579,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962862906,0.59021579,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962863102,0.59021579,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962863304,0.59021579,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962863608,0.6850207,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962863902,0.5901792,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962864105,0.5901792,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962864302,0.5901792,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962864505,0.5901792,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962864704,0.5901792,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962864904,0.5901792,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962865206,0.6850207,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962865406,0.59037958,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962865606,0.59037958,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962865803,0.59037958,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962866005,0.59037958,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962866207,0.59037958,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962866408,0.6850207,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962866605,0.59037082,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962866805,0.59037082,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962867010,0.59037082,1083.7,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962867306,0.59037082,1083.6,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962867505,0.59037082,1083.5,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962867710,0.6850207,1084.0,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962867907,0.59039543,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962868206,0.59039543,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962868411,0.59039543,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962868613,0.59039543,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962868907,0.59039543,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962869110,0.6850207,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962869307,0.59043235,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962869506,0.59043235,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962869707,0.59043235,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962870008,0.59043235,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962870207,0.6850207,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962870411,0.59044818,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962870612,0.59044818,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962870907,0.59044818,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962871205,0.6850207,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962871206,0.59044818,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962871406,0.6850207,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962871611,0.59048102,1083.8,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962871806,0.6850207,1083.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962871807,0.59048102,1083.7,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962872007,0.59048102,1083.6,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962872206,0.59048102,1083.5,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962872409,0.6850207,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962872607,0.59051931,1083.8,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962872806,0.59051931,1083.7,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962873011,0.59051931,1083.6,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962873212,0.6850207,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962873213,0.59051931,1083.5,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962873409,0.6850207,1083.9,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962873713,1.27558424,1083.8,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962874012,0.59056354,1083.7,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962874211,0.59056354,1083.6,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962874411,0.59056354,1083.5,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962874711,0.6850207,1083.8,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962875014,0.5906143,1083.7,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962875214,0.5906143,1083.6,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962875513,0.5906143,1083.5,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962875714,0.6850207,1083.8,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962875911,0.59066849,1083.7,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962876213,0.59066849,1083.6,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962876513,0.6850207,1083.9,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962876714,0.59067799,1083.8,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962876912,0.59067799,1083.7,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962877110,0.6850207,1083.9,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962877111,0.59067799,1083.6,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962877309,0.6850207,1083.9,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962877510,0.59067151,1083.8,1081.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962877712,0.59067151,1083.7,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962877913,0.59067151,1083.6,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962878111,0.6850207,1083.9,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962878313,0.59069546,1083.8,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962878512,0.59069546,1083.7,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962878711,0.6850207,1083.9,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962878712,0.59069546,1083.6,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962878915,0.6850207,1083.9,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962879117,0.59081145,1083.8,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962879317,0.59081145,1083.7,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962879612,0.59081145,1083.6,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962879914,0.59081145,1083.5,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962880118,0.6850207,1083.9,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962880317,0.5908289,1083.8,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962880514,0.5908289,1083.7,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962880717,0.5908289,1083.6,1081.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962880919,0.5908289,1083.5,1081.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761962881118,0.6850207,1084.0,1081.5,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761962881320,0.59082247,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962881520,0.59082247,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962881721,0.59082247,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962881921,0.59082247,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962882216,0.6850207,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962882217,0.59082247,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962882420,0.6850207,1084.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962882620,0.59034193,1083.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962882822,0.59034193,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962883022,0.59034193,1083.7,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962883321,0.59034193,1083.6,1081.3,2.45246537]
["bitfinex-derivatives","BNBF0:USTF0",1761962883521,0.59034193,1083.5,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962883718,0.59034193,1083.4,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962883924,0.6850207,1083.7,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962884131,0.59030442,1083.6,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962884325,0.59030442,1083.5,1081.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962884525,0.59030442,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962884725,0.59030442,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962884925,0.6850207,1083.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962885122,0.5900828,1083.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962885323,0.5900828,1083.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962885527,0.5900828,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962885726,0.5900828,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962886022,0.5900828,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962886326,0.5900828,1083.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962886626,0.5900828,1083.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962886922,0.5900828,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962887123,0.6850207,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962887322,0.58950379,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962887626,0.58950379,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962887925,0.58950379,1083.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962888125,0.58950379,1083.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962888425,0.58950379,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962888622,0.6850207,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962888822,0.58907101,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962889022,0.58907101,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962889224,0.58907101,1083.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962889422,0.58907101,1083.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962889621,0.58907101,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962889821,0.6850207,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962890122,0.58890818,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962890326,0.58890818,1083.3,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962890526,0.58890818,1083.2,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962890826,0.58890818,1083.1,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962891021,0.58890818,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962891223,0.6850207,1083.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962891426,0.58875216,1083.4,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962891623,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962914956,0.58764862,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962919364,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962922065,0.74768376,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962922262,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962925865,0.58683474,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962928069,0.58683474,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962928265,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962928464,0.58703796,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962929166,0.58703796,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962929368,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962929570,0.58706874,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962929770,0.58706874,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962929972,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962930171,0.58706867,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962930371,0.58706867,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962930572,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962930773,0.58703764,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962930973,0.58703764,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962931269,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962931469,0.58699468,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962931673,0.58699468,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962931874,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962932075,0.58699466,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962932370,0.58699466,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962932574,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962932771,0.58733126,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962932975,0.58733126,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962933275,0.58733126,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962933472,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962933676,0.5873471,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962933872,0.5873471,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962934072,0.5873471,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962934277,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962934578,0.58738855,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962934874,0.58738855,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962935072,0.58738855,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962935271,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962935477,0.58745364,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962935772,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962935773,0.58745364,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962935976,0.58745364,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962936177,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962936477,0.58756696,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962936679,0.58756696,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962936877,0.58756696,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962937078,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962937277,0.58766016,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962937475,0.58766016,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962937675,0.58766016,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962937878,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962938076,0.58763061,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962938279,0.58763061,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962938479,0.58763061,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962938676,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962938878,0.58777759,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962939079,0.58777759,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962939276,0.58777759,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962939480,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962939684,0.58798208,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962939881,0.58798208,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962940083,0.58798208,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962940380,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962940582,0.58797038,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962940783,0.58797038,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962940979,0.58797038,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962941180,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962941380,0.58788175,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962941579,0.58788175,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962941779,0.58788175,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962941984,0.58788175,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962942181,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962942382,0.58779726,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962942582,0.58779726,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962942782,0.58779726,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962942990,0.58779726,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962943186,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962943385,0.5879061,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962943588,0.5879061,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962943782,0.5879061,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962944083,0.5879061,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962944383,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962944587,0.58801863,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962944783,0.58801863,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962945083,0.58801863,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962945282,0.58801863,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962945487,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962945784,0.58802691,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962945988,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962945989,0.58802691,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962946189,0.58802691,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962946384,0.58802691,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962946686,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962946888,0.58801674,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962947183,0.58801674,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962947382,0.58801674,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962947587,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962947588,0.58801674,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962947883,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962948087,0.58789215,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962948289,0.58789215,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962948588,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962948589,0.58789215,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962948788,0.58789215,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962948989,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962949187,0.5878701,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962949392,0.5878701,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962949692,0.5878701,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962949990,0.5878701,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962950188,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962950390,0.58784878,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962950592,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962950593,0.58784878,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962950890,0.58784878,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962951193,0.58784878,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962951390,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962951592,0.58782836,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962951790,0.58782836,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962951990,0.58782836,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962952190,0.58782836,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962952394,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962952594,0.58770249,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962952794,0.58770249,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962952994,0.58770249,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962953195,0.58770249,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962953495,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962953695,0.58770466,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962953890,0.58770466,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962954090,0.58770466,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962954391,0.58770466,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962954592,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962954796,0.58792872,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962954993,0.58792872,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962955293,0.58792872,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962955493,0.58792872,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962955696,0.58792872,1082.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962955894,0.16078767,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962956094,0.58794083,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962956298,0.58794083,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962956498,0.58794083,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962956697,0.58794083,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962956894,0.58794083,1082.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962957092,0.84224178,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962957292,0.5879661,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962957494,0.5879661,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962957695,0.84224178,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962957696,0.5879661,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962957895,0.5879661,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962958099,0.5879661,1082.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962958396,0.84224178,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962958600,0.58803809,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962958798,0.58803809,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962959001,0.58803809,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962959298,0.58803809,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962959498,0.58803809,1082.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962959698,0.84224178,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962960002,0.58792334,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962960201,0.58792334,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962960497,0.58792334,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962960701,0.58792334,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962960901,0.58792334,1082.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962961101,0.84224178,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962961302,0.58796729,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962961598,0.58796729,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962961797,0.58796729,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962962002,0.58796729,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962962301,0.58796729,1082.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962962500,0.84224178,1083.0,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962962703,1.26953121,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962963000,0.5880771,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962963201,0.5880771,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962963397,0.5880771,1082.6,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962963699,0.5880771,1082.5,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962963899,0.68145411,1082.9,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962964101,0.58811831,1082.8,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962964400,0.58811831,1082.7,1081.3,0.16075277]
["bitfinex-derivatives","BNBF0:USTF0",1761962964601,0.58811831,1082.6,1080.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761962964901,0.58811831,1082.5,1081.1,0.16087092]
["bitfinex-derivatives","BNBF0:USTF0",1761962965100,0.58811831,1082.4,1079.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962965297,0.58811831,1082.3,1079.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962965598,0.68145411,1082.9,1079.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962965803,0.58797572,1082.8,1079.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962966098,0.58797572,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962966302,0.58797572,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962966502,0.58797572,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962966798,0.58797572,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962967003,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962967304,0.58798051,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962967601,0.58798051,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962967797,0.58798051,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962967998,0.58798051,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962968203,0.58798051,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962968503,0.58798051,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962968701,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962968905,0.58805599,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962969105,0.58805599,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962969306,0.58805599,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962969506,0.58805599,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962969809,0.58805599,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962970109,0.58805599,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962970310,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962970509,0.58819053,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962970707,0.58819053,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962970906,0.58819053,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962971112,0.58819053,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962971310,0.58819053,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962971508,0.58819053,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962971708,0.58819053,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962972010,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962972311,0.58824794,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962972509,0.58824794,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962972713,0.58824794,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962972911,0.58824794,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962973109,0.58824794,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962973313,0.58824794,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962973613,0.58824794,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962973810,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962974110,0.58845538,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962974310,0.58845538,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962974613,0.58845538,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962974812,0.58845538,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962975010,0.58845538,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962975210,0.58845538,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962975410,0.58845538,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962975609,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962975915,0.58852176,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962976114,0.58852176,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962976314,0.58852176,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962976514,0.58852176,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962976712,0.58852176,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962977013,0.58852176,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962977211,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962977515,0.58846386,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962977715,0.58846386,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962977912,0.58846386,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962978116,0.58846386,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962978312,0.58846386,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962978513,0.58846386,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962978715,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962979013,0.58839856,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962979218,0.58839856,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962979519,0.58839856,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962979716,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962979717,0.58839856,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962980014,0.58839856,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962980214,0.58839856,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962980416,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962980613,0.58831695,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962980917,0.58831695,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962981112,0.58831695,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962981316,0.58831695,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962981513,0.58831695,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962981712,0.58831695,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962981913,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962982114,0.58830915,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962982314,0.58830915,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962982513,0.58830915,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962982717,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962982718,0.58830915,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962983014,0.16078767,1083.0,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962983218,0.58848959,1082.9,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962983414,0.58848959,1082.8,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962983618,0.58848959,1082.7,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962983819,0.16078767,1083.0,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962984017,0.58851964,1082.9,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962984216,0.58851964,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962984416,0.58851964,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962984616,0.58851964,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962984820,0.58851964,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962985017,0.58851964,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962985221,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962985421,0.5744248,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962985721,0.5744248,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962985916,0.5744248,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962986119,0.5744248,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962986320,0.5744248,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962986521,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962986721,0.57446049,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962986916,0.57446049,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962987119,0.57446049,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962987418,0.57446049,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962987718,0.57446049,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962987918,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962988119,0.57449045,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962988319,0.57449045,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962988518,0.57449045,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962988722,0.57449045,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962988920,0.57449045,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962989117,0.57449045,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962989322,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962989518,0.57459119,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962989722,0.57459119,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962989923,0.57459119,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962990122,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962990123,0.57459119,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962990421,0.57459119,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962990620,0.57459119,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962990923,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962991118,0.57464541,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962991321,0.57464541,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962991519,0.57464541,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962991722,0.57464541,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962991921,0.57464541,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962992124,0.57464541,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962992321,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962992524,0.57469728,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962992822,0.57469728,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962993024,0.57469728,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962993224,0.57469728,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962993422,0.57469728,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962993621,0.57469728,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962993922,0.84224178,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962994122,0.57471925,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962994324,0.57471925,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962994526,0.57471925,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962994826,0.57471925,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761962995025,0.57471925,1082.5,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962995221,0.57471925,1082.4,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962995422,0.68145411,1082.9,1079.8,2.45265048]
["bitfinex-derivatives","BNBF0:USTF0",1761962995623,0.57475723,1082.8,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962995821,0.57475723,1082.7,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962996023,0.57475723,1082.6,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962996227,0.57475723,1082.5,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962996426,0.68145411,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962996628,0.57478385,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962996825,0.57478385,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962997029,0.57478385,1082.6,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962997230,0.57478385,1082.5,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962997529,0.68145411,1082.9,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962997729,0.57480004,1082.8,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962998025,0.57480004,1082.7,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962998225,0.57480004,1082.6,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962998426,0.57480004,1082.5,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962998627,0.68145411,1082.9,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962998827,0.57483013,1082.8,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962999030,0.57483013,1082.7,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962999228,0.57483013,1082.6,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962999431,0.57483013,1082.5,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962999727,0.57483013,1082.4,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761962999929,0.68145411,1082.9,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963000128,0.5748571,1082.8,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963000329,0.5748571,1082.7,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963000532,0.5748571,1082.6,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963000730,0.68145411,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963000731,0.5748571,1082.5,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963000931,0.68145411,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963001130,0.57102915,1082.8,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963001330,0.57102915,1082.7,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963001631,0.57102915,1082.6,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963001831,0.57102915,1082.5,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963002030,0.68145411,1082.9,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963002232,0.57106024,1082.8,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963002433,0.57106024,1082.7,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963002632,0.57106024,1082.6,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963002834,0.57106024,1082.5,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963003034,0.68145411,1082.9,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963003232,0.571079,1082.8,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963003435,0.571079,1082.7,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963003635,0.571079,1082.6,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963003833,0.571079,1082.5,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963004034,0.68145411,1082.9,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963004337,0.57138607,1082.8,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963004533,0.68145411,1082.9,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963004534,0.57138607,1082.7,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963004735,0.57138607,1082.6,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963004936,0.57138607,1082.5,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963005137,0.68145411,1082.9,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963005340,0.57139705,1082.8,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963005536,0.57139705,1082.7,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963005738,0.57139705,1082.6,1080.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963005965,0.57139705,1082.5,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963006140,0.84224178,1083.0,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963006338,0.57141945,1082.9,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963006537,0.57141945,1082.8,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963006841,0.57141945,1082.7,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963007041,0.57141945,1082.6,1079.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963007340,0.57141945,1082.5,1079.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963007538,0.84224178,1083.0,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963007739,0.57144501,1082.9,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963007941,0.57144501,1082.8,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963008143,0.57144501,1082.7,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963008346,0.57144501,1082.6,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963008541,0.57144501,1082.5,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963008743,0.84224178,1083.0,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963008942,0.57147577,1082.9,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963009141,0.57147577,1082.8,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963009340,0.57147577,1082.7,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963009541,0.57147577,1082.6,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963009739,0.57147577,1082.5,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963009942,0.84224178,1083.0,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963010245,0.57152483,1082.9,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963010455,0.57152483,1082.8,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963010747,0.57152483,1082.7,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963011042,0.57152483,1082.6,1080.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963011243,0.57152483,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963011441,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963011646,0.57150429,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963011845,0.57150429,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963012043,0.57150429,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963012242,0.57150429,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963012446,0.57150429,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963012643,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963012843,0.57156029,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963013142,0.57156029,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963013346,0.57156029,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963013647,0.57156029,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963013845,0.57156029,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963014046,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963014244,0.57149054,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963014445,0.57149054,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963014649,0.57149054,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963014948,0.57149054,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963015249,0.57149054,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963015549,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963015747,0.57157507,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963015950,0.57157507,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963016150,0.57157507,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963016446,0.57157507,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963016650,0.57157507,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963016850,0.57157507,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963017046,0.57157507,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963017351,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963017552,0.57180786,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963017752,0.57180786,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963017950,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963017951,0.57180786,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963018153,0.57180786,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963018349,0.57180786,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963018553,0.57180786,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963018851,0.57180786,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963019048,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963019252,0.57182647,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963019453,0.57182647,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963019650,0.57182647,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963019950,0.57182647,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963020153,0.57182647,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963020352,0.57182647,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963020550,0.57182647,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963020755,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963020952,0.57192188,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963021156,0.57192188,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963021452,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963021453,0.57192188,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963021651,0.57192188,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963021852,0.57192188,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963022154,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963022155,0.57192188,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963022353,0.57192188,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963022557,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963022758,0.5720519,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963022957,0.5720519,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963023154,0.5720519,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963023357,0.5720519,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963023556,0.5720519,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963023755,0.5720519,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963023960,0.5720519,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963024161,0.9244198,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963024361,0.57217362,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963024565,0.57217362,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963024760,0.57217362,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963024960,0.57217362,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963025160,0.57217362,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963025358,0.57217362,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963025559,0.9244198,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963025762,0.57231097,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963025958,0.57231097,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963026158,0.57231097,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963026359,0.57231097,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963026563,0.57231097,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963026859,0.57231097,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963027060,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963027259,0.57231039,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963027559,0.57231039,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963027762,0.57231039,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963027962,0.57231039,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963028257,0.57231039,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963028457,0.57231039,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963028662,0.57231039,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963028962,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963029262,0.57231979,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963029463,0.57231979,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963029663,0.57231979,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963029957,0.57231979,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963030158,0.57231979,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963030362,0.57231979,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963030562,0.57231979,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963030764,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963031059,0.5721105,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963031263,0.5721105,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963031562,0.5721105,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963031862,0.5721105,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963032060,0.5721105,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963032363,0.5721105,1082.4,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963032660,0.5721105,1082.3,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963032859,0.16078767,1083.0,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963033062,0.57209355,1082.9,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963033261,0.57209355,1082.8,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963033461,0.57209355,1082.7,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963033664,0.57209355,1082.6,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963033861,0.57209355,1082.5,1079.8,0.16093788]
["bitfinex-derivatives","BNBF0:USTF0",1761963034062,0.57209355,1082.4,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963034265,0.57209355,1082.3,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963034465,0.68145411,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963034665,0.57209275,1082.6,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963034862,0.57209275,1082.5,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963035061,0.57209275,1082.4,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963035266,0.68145411,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963035463,0.57209243,1082.6,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963035765,0.57209243,1082.5,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963035964,0.57209243,1082.4,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963036162,0.68400447,1082.7,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963036366,0.57209734,1082.6,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963036666,0.57209734,1082.5,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963036862,0.57209734,1082.4,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963037061,0.68400447,1082.7,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963037264,0.57209217,1082.6,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963037462,0.57209217,1082.5,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963037662,0.57209217,1082.4,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963037862,0.68400447,1082.7,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963038061,0.57209165,1082.6,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963038263,0.57209165,1082.5,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963038465,0.57209165,1082.4,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963038768,0.68400447,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963038962,0.57209136,1082.6,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963039166,0.57209136,1082.5,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963039466,0.57209136,1082.4,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963039665,0.68400447,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963039866,0.57209087,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963040165,0.57209087,1082.6,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963040465,0.57209087,1082.5,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963040768,0.57209087,1082.4,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963040967,0.68400447,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963041168,0.57208177,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963041368,0.57208177,1082.6,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963041568,0.57208177,1082.5,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963041770,0.57208177,1082.4,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963041969,0.68400447,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963042267,0.57208131,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963042468,0.57208131,1082.6,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963042668,0.57208131,1082.5,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963042871,0.57208131,1082.4,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963043168,0.68400447,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963043365,0.57208593,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963043566,0.57208593,1082.7,1080.0,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963043567,0.57208593,1082.6,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963043866,0.57208593,1082.5,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963044166,0.57208593,1082.4,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963044369,0.57208593,1082.3,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963044570,0.68400447,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963044872,0.57214284,1082.6,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963045167,0.57214284,1082.5,1080.0,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761963045370,0.57214284,1082.4,1080.0,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761963045575,0.57214284,1082.3,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963045771,0.68400447,1082.7,1080.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963045973,0.68400447,1082.7,1079.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963045974,0.68400447,1082.5,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963046168,0.57214691,1082.4,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963046370,0.57214691,1082.3,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963046671,0.57214691,1082.2,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963046874,0.68400447,1082.5,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963047070,0.5721539,1082.4,1080.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963047274,0.5721539,1082.3,1080.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963047571,0.5721539,1082.2,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963047774,0.68400447,1082.6,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963047973,1.25606739,1082.5,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963048274,0.57206292,1082.4,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963048569,0.57206292,1082.3,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963048770,0.57206292,1082.2,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963048974,0.16085754,1082.5,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963049172,0.55618148,1082.4,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963049371,0.55618148,1082.3,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963049575,0.16085754,1082.5,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963049774,0.55618671,1082.4,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963049971,0.55618671,1082.3,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963050177,0.55610065,1082.2,1080.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963050374,0.55610065,1082.1,1080.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963050578,0.16085754,1082.5,1080.4,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963050873,0.55589121,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963051078,0.55589121,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963051373,0.55589121,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963051577,0.55589121,1082.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963051878,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963052078,0.55574963,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963052275,0.55574963,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963052477,0.55574963,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963052678,0.55574963,1082.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963052875,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963053174,0.55565718,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963053373,0.55565718,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963053572,0.55565718,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963053774,0.55565718,1082.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963054074,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963054278,0.57474821,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963054475,0.57474821,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963054773,0.57474821,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963054976,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963054977,0.57474821,1082.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963055176,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963055375,0.57461461,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963055573,0.57461461,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963055877,0.57461461,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963056073,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963056275,0.5746145,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963056474,0.5746145,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963056776,0.5746145,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963056977,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963057174,0.57455031,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963057374,0.57455031,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963057574,0.57455031,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963057776,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963057977,0.57449187,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963058275,0.57449187,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963058477,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963058674,0.55858015,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963059578,0.55858015,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963059778,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963059979,0.57442373,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963060479,0.57442373,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963060675,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963060877,0.5744316,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963061080,0.5744316,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963061377,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963061582,0.57441914,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963061982,0.57441914,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963062280,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963062578,0.57438361,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963062779,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963062780,0.57438361,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963062980,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963063279,0.57435823,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963063484,0.57435823,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963063680,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963063879,0.57433605,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963064080,0.57433605,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963064382,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963064678,0.57431573,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963064882,0.57431573,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963065083,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963065280,0.57430991,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963065484,0.57430991,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963065685,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963065984,0.5742887,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963066185,0.5742887,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963066484,0.5742887,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963066784,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963066982,0.57425465,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963067178,0.57425465,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963067382,0.57425465,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963067580,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963067780,0.57423591,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963067983,0.57423591,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963068184,0.57423591,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963068381,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963068585,0.57421846,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963068786,0.57421846,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963068986,0.57421846,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963069185,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963069384,0.57421435,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963069686,0.57421435,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963069887,0.57421435,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963070089,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963070388,0.57420313,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963070584,0.57420313,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963070789,0.57420313,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963071088,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963071288,0.57419708,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963071489,0.57419708,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963071689,0.57419708,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963071885,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963072085,0.57418684,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963072288,0.57418684,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963072588,0.57418684,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963072789,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963073089,0.57417802,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963073287,0.57417802,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963073489,0.57417802,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963073691,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963073892,0.57417045,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963074192,0.57417045,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963074489,0.57417045,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963074693,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963074890,0.57441993,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963075090,0.57441993,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963075390,0.57441993,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963075594,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963075794,0.57442661,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963075994,0.57442661,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963076294,0.57442661,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963076494,0.84486201,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963076695,0.57442878,1082.4,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963076994,0.57442878,1082.3,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963077191,0.57442878,1082.2,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963077394,0.16085754,1082.5,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963077591,0.56922191,1082.4,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963077891,0.56922191,1082.3,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963078092,0.56922191,1082.2,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963078290,0.16085754,1082.5,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963078494,0.56922096,1082.4,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963078695,0.56922096,1082.3,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963078995,0.56922096,1082.2,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963079295,0.16085754,1082.5,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963079492,0.56922723,1082.4,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963079796,0.56922723,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963079991,0.56922723,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963080194,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963080396,0.56922119,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963080593,0.56922119,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963080794,0.56922119,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963081094,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963081296,0.56922758,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963081494,0.56922758,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963081694,0.56922758,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963081894,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963082097,0.56924306,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963082300,0.56924306,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963082599,0.56924306,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963082799,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963083000,0.56942091,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963083196,0.56942091,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963083496,0.56942091,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963083695,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963083896,0.56943203,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963084095,0.56943203,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963084394,0.56943203,1082.2,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963084598,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963084899,0.56944357,1082.4,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963085097,0.56944357,1082.3,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963085295,0.56944357,1082.2,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963085496,0.16085754,1082.5,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963085696,0.56945561,1082.4,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963085897,0.56945561,1082.3,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963086199,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963086398,0.56947699,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963086594,0.56947699,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963086796,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963087100,0.56950277,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963087401,0.56950277,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963087696,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963087895,0.56952345,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963088101,0.56952345,1082.3,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963088297,0.16085754,1082.5,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963088598,0.56953562,1082.4,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963088796,0.56953562,1082.3,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963088998,0.16085754,1082.5,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963089203,0.56953566,1082.4,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963089401,0.56953566,1082.3,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963089604,0.16085754,1082.5,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963089900,0.5695482,1082.4,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963090103,0.5695482,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963090298,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963090503,0.5695675,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963090700,0.5695675,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963090900,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963091101,0.56959711,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963091404,0.56959711,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963091603,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963091805,0.5695964,1082.4,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963092104,0.5695964,1082.3,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963092305,0.16085754,1082.5,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963092502,0.56448518,1082.4,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963092703,0.56448518,1082.3,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963092906,0.16085754,1082.5,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963093106,0.56448518,1082.4,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963093302,0.56448518,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963093507,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963093704,0.56448447,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963094007,0.56448447,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963094207,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963094407,0.56448377,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963094704,0.56448377,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963094907,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963095207,0.56443236,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963095404,0.56443236,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963095608,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963095804,0.56441153,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963096108,0.56441153,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963096308,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963096507,0.56439951,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963096706,0.56439951,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963096905,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963097106,0.5643481,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963097309,0.5643481,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963097609,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963097804,0.56429626,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963098009,0.56429626,1082.3,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963098309,0.16085754,1082.5,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963098508,0.56429556,1082.4,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963098713,0.56429556,1082.3,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963098906,0.56429556,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963098907,0.16085754,1082.5,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963099109,0.56428743,1082.4,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963099309,0.56428743,1082.3,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963099512,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963099810,0.56428673,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963100108,0.56428673,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963100308,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963100516,0.56428603,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963100709,0.56428603,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963100913,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963101109,0.56425767,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963101309,0.56425767,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963101510,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963101818,0.56421219,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963102014,0.56421219,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963102211,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963102416,0.56420764,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963102616,0.56420764,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963102815,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963103116,0.56420764,1082.4,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963103316,0.56420764,1082.3,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963103517,0.16085754,1082.5,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963103818,0.56420312,1082.4,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963104012,0.56420312,1082.3,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963104217,0.68400447,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963104412,0.16085754,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963104717,0.56348603,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963105011,0.56348603,1082.6,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963105216,0.16085754,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963105413,0.56323189,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963105612,0.16085754,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963105813,0.56323189,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963106013,0.16085754,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963106215,0.56323189,1083.2,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963106416,0.56323189,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963106614,0.72402625,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963106817,0.56323189,1082.9,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963107217,0.56323189,1082.9,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963107814,0.56323189,1082.9,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963108717,0.56323189,1082.9,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963109416,0.16079436,1083.0,1080.2,5.66096784]
["bitfinex-derivatives","BNBF0:USTF0",1761963109815,0.16079436,1083.0,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963110416,0.72332223,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963110618,0.16079436,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963110918,0.16079436,1083.0,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963112317,0.16079436,1083.0,1081.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963112819,0.16079436,1083.0,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963113018,0.68400447,1083.6,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963113218,0.5619388,1083.5,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963113516,0.1607795,1083.1,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963114118,0.7227183,1083.1,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963114316,0.1607795,1083.1,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963115520,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963116017,0.1607795,1083.1,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963116815,0.72219757,1083.1,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963117018,0.1607795,1083.1,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963118020,0.72206421,1083.1,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963118317,0.1607795,1083.1,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963119017,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963119718,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963120123,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963120419,0.72186127,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963120621,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963121322,0.1607795,1083.1,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963121720,0.1607795,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963122218,0.72176779,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963122421,0.1607795,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963123323,0.72159073,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963123523,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963124421,0.72152395,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963124623,0.1607795,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963126420,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963126625,0.72146172,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963126824,0.56068222,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963129727,0.56068222,1083.0,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963130225,0.56068222,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963135429,0.56068222,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963137032,0.56068222,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963137532,0.56068222,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963138534,0.56068222,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963139030,0.56068222,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963142244,0.56068222,1083.0,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963142843,0.56068222,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963145845,0.56068222,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963146347,0.56068222,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963146949,0.56068222,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963147345,0.56068222,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963148950,0.56068222,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963150547,0.56068222,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963151448,0.56068222,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963152652,0.56068222,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963154156,0.56068222,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963155156,0.56068222,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963155157,0.56068222,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963155955,0.56068222,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963156254,0.56068222,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963156554,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963156758,0.56202562,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963156953,0.56202562,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963157153,0.56202562,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963157357,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963157564,0.56212836,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963157753,0.56212836,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963158057,0.56212836,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963158254,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963158453,0.56223953,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963158759,0.56223953,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963159054,0.56223953,1082.8,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963159255,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963159458,0.56234943,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963159654,0.56234943,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963159856,0.56234943,1082.8,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963160054,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963160257,0.56234942,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963160455,0.56234942,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963160661,0.56234942,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963160857,0.56234942,1082.7,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963161058,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963161261,0.5624823,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963161461,0.5624823,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963161661,0.5624823,1082.8,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963161961,0.5624823,1082.7,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963162158,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963162462,0.56264322,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963162661,0.56264322,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963162856,0.56264322,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963163062,0.56264322,1082.7,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963163262,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963163463,0.56296275,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963163758,0.56296275,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963164062,0.56296275,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963164362,0.56296275,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963164563,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963164763,0.5633683,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963164959,0.5633683,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963165163,0.5633683,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963165458,0.5633683,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963165660,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963165866,0.56336194,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963166064,0.56336194,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963166264,0.56336194,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963166459,0.56336194,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963166662,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963166860,0.56336444,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963167063,0.56336444,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963167263,0.56336444,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963167564,0.56336444,1082.7,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963167865,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963168061,0.56337368,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963168265,0.56337368,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963168464,0.56337368,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963168667,0.56337368,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963168862,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963169166,0.56338041,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963169462,0.56338041,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963169665,0.56338041,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963169866,0.56338041,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963170068,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963170263,0.56337804,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963170462,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963170463,0.56337804,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963170662,0.56337804,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963170863,0.56337804,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963171065,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963171267,0.56339113,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963171468,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963171469,0.56339113,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963171666,0.56339113,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963171966,0.56339113,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963172170,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963172365,0.56338062,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963172670,0.56338062,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963172871,0.56338062,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963173071,0.56338062,1082.7,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963173370,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963173570,0.56344922,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963173871,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963173872,0.56344922,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963174166,0.56344922,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963174369,0.56344922,1082.7,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963174672,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963174870,0.56348867,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963175069,0.56348867,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963175270,0.56348867,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963175470,0.56348867,1082.7,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963175667,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963175868,0.56351413,1083.0,1080.3,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761963176171,0.56351413,1082.9,1080.3,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761963176467,0.56351413,1082.8,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963176667,0.1607795,1083.1,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963176870,0.55397388,1083.0,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963177067,0.55397388,1082.9,1080.8,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963177271,0.55397388,1082.8,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963177472,0.1607795,1083.1,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963177672,0.55401975,1083.0,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963177868,0.55401975,1082.9,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963178069,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963178371,0.55402916,1083.0,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963178571,0.55402916,1082.9,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963178769,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963178970,0.55405934,1083.0,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963179171,0.55405934,1082.9,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963179369,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963179571,0.55409087,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963179773,0.55409087,1082.9,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963179975,0.1607795,1083.1,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963180270,0.5540992,1083.0,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963180474,0.5540992,1082.9,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963180674,0.1607795,1083.1,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963180875,0.55409917,1083.0,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963181174,0.55409917,1082.9,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963181375,0.1607795,1083.1,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963181576,0.55413196,1083.0,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963181875,0.55413196,1082.9,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963182172,0.1607795,1083.1,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963182377,0.5541785,1083.0,1081.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963182577,0.5541785,1082.9,1081.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963182778,0.1607795,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963182978,0.55421142,1083.0,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963183275,0.55421142,1082.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963183473,0.1607795,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963183677,0.55419725,1083.0,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963183877,0.55419725,1082.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963184077,0.1607795,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963184375,0.55418927,1083.0,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963184577,0.55418927,1082.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963184777,0.1607795,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963184974,0.55418927,1083.0,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963185172,0.55418927,1082.9,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963185374,0.1607795,1083.1,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963185573,0.55417907,1083.0,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963185776,0.55417907,1082.9,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963185975,0.1607795,1083.1,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963186178,0.55417904,1083.0,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963187479,0.55417904,1083.0,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963188480,0.55417904,1083.0,1081.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963188980,0.55417904,1083.0,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963189880,0.1607795,1083.1,1080.9,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963190177,0.55398624,1083.0,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963196183,0.55296307,1082.9,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963196383,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963196584,0.55296312,1083.0,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963197985,0.55296312,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963199486,0.55296312,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963202585,0.55296312,1083.0,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963203087,0.55296312,1083.0,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963204188,0.55296312,1083.0,1081.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963205788,0.55296312,1082.9,1081.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963206088,0.1607795,1083.1,1081.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963206288,0.55271269,1083.0,1080.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963206488,0.1607795,1083.1,1080.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963206489,0.55271269,1082.9,1080.6,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963206688,0.55271269,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963206888,0.55271269,1082.7,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963207088,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963207290,0.55262047,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963207492,0.55262047,1082.9,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963207793,0.55262047,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963208089,0.55262047,1082.7,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963208293,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963208489,0.55260554,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963208789,0.55260554,1082.9,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963208988,0.55260554,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963209293,0.55260554,1082.7,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963209493,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963209794,0.55260764,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963210090,0.55260764,1082.9,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963210290,0.55260764,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963210493,0.55260764,1082.7,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963210691,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963210898,0.55261832,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963211102,0.55261832,1082.9,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963211301,0.55261832,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963211597,0.55261832,1082.7,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963211805,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963212003,0.55262042,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963212199,0.55262042,1082.9,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963212404,0.55262042,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963212604,0.55262042,1082.7,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963212805,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963213000,0.55262263,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963213203,0.55262263,1082.9,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963213505,0.55262263,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963213801,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963214005,0.55262484,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963214203,0.55262484,1082.9,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963214406,0.55262484,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963214606,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963214906,0.55262694,1083.0,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963215101,0.55262694,1082.9,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963215307,0.55262694,1082.8,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963215603,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963215803,0.55262906,1083.0,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963216101,0.55262906,1082.9,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963216302,0.55262906,1082.8,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963216502,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963216806,0.5526139,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963217103,0.5526139,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963217301,0.5526139,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963217506,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963217802,0.55261618,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963218005,0.55261618,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963218206,0.55261618,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963218407,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963218608,0.55261834,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963218807,0.55261834,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963219005,0.55261834,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963219306,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963219503,0.55262955,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963219704,0.55262955,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963220007,0.55262955,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963220204,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963220408,0.55263781,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963220605,0.55263781,1082.9,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963220804,0.55263781,1082.8,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963221009,0.1607795,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963221309,0.55262896,1083.0,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963221608,0.55262896,1082.9,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963221808,0.55262896,1082.8,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963222009,0.1607795,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963222210,0.5526338,1083.0,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963222510,0.5526338,1082.9,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963222710,0.5526338,1082.8,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963222908,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963223107,0.55263847,1083.0,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963223307,0.55263847,1082.9,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963223510,0.55263847,1082.8,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963223707,0.1607795,1083.1,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963223906,0.55263469,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963224108,0.55263469,1082.9,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963224406,0.55263469,1082.8,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963224612,0.1607795,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963224809,0.5528464,1083.0,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963225111,0.1607795,1083.1,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963225112,0.5528464,1082.9,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963225312,0.5528464,1082.8,1080.7,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963225512,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963225709,0.55285124,1083.0,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963225913,0.55285124,1082.9,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963226110,0.55285124,1082.8,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963226307,0.1607795,1083.1,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963226510,0.55285615,1083.0,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963227010,0.55285615,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963229214,0.55285615,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963230314,0.55285615,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963230513,0.55285615,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963230717,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963230918,0.55287011,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963231118,0.55287011,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963231418,0.55287011,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963231618,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963231819,0.55287217,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963232116,0.55287217,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963232314,0.55287217,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963232515,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963232720,0.55287446,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963233020,0.55287446,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963233317,0.55287446,1082.8,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963233515,0.1607795,1083.1,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963233718,0.55286322,1083.0,1080.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963234020,0.55286322,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963234320,0.55286322,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963234621,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963234817,0.5528581,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963235018,0.5528581,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963235220,0.5528581,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963235520,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963235819,0.55285298,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963236020,0.55285298,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963236217,0.55285298,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963236419,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963236619,0.55284401,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963236818,0.55284401,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963237020,0.55284401,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963237219,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963237420,0.55283283,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963237619,0.55283283,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963237822,0.55283283,1082.8,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963238018,0.1607795,1083.1,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963238222,0.55283287,1083.0,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963238423,0.55283287,1082.9,1080.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963238720,0.1607795,1083.1,1080.2,0.16085754]
["bitfinex-derivatives","BNBF0:USTF0",1761963238721,0.55283287,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963239020,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963239220,0.55282364,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963239422,0.55282364,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963239621,0.55282364,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963239920,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963240125,0.55256814,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963240326,0.55256814,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963240625,0.55256814,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963240822,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963241125,0.55249287,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963241421,0.55249287,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963241625,0.55249287,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963241827,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963242026,0.55244328,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963242225,0.55244328,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963242524,0.55244328,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963242724,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963242922,0.55243613,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963243125,0.55243613,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963243325,0.55243613,1082.8,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963243522,0.1607795,1083.1,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963243721,0.55244414,1083.0,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963243920,0.55244414,1082.9,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963244126,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963244427,0.55244948,1083.0,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963244622,0.55244948,1082.9,1080.2,2.45257014]
["bitfinex-derivatives","BNBF0:USTF0",1761963244825,0.55244948,1082.8,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963245126,0.1607795,1083.1,1080.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963245425,0.55249325,1083.0,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963245626,0.55249325,1082.9,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963245826,0.55249325,1082.8,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963246027,0.1607795,1083.1,1080.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963246324,0.55248552,1083.0,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963246524,0.55248552,1082.9,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963246724,0.55248552,1082.8,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963246925,0.1607795,1083.1,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963247128,0.55245228,1083.0,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963247327,0.55245228,1082.9,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963247627,0.1607795,1083.1,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963248026,0.71314011,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963248227,0.55236061,1083.0,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963248424,0.1607795,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963249035,0.7133949,1083.1,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963249325,0.1607795,1083.1,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963249529,0.1607795,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963250327,0.71337673,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963250531,0.1607795,1083.1,1081.1,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963251231,0.1607795,1083.1,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963252230,0.71328171,1083.1,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963252534,0.1607795,1083.1,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963254439,0.71312906,1083.1,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963254739,0.1607795,1083.1,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963256838,0.7125542,1083.1,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963257038,0.1607795,1083.1,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963258134,0.1607795,1083.1,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963258638,0.1607795,1083.1,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963259339,0.55152574,1083.4,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963259638,0.55152574,1083.3,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963259935,0.16072344,1083.4,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963260540,0.71220456,1083.4,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963260741,0.16072344,1083.4,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963261340,0.71184266,1083.4,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963261537,0.16072344,1083.4,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963262236,0.71165578,1083.4,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963262439,0.16072344,1083.4,1081.2,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963262739,0.16072344,1083.4,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963262942,0.16072344,1083.4,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963263438,0.16072344,1083.4,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963263646,0.16072344,1083.4,1081.1,5.5001103]
["bitfinex-derivatives","BNBF0:USTF0",1761963263842,0.16072344,1083.4,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963264944,0.16072344,1083.4,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963266549,0.16072344,1083.4,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963267946,0.16072344,1083.4,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963268646,0.16072344,1083.4,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963270247,0.16072344,1083.4,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963271250,0.16072344,1083.4,1081.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963272653,0.16072344,1083.4,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963272953,0.16072344,1083.4,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963282658,0.16072344,1083.4,1080.7,2.45247799]
["bitfinex-derivatives","BNBF0:USTF0",1761963283154,0.16072344,1083.4,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963284260,0.16072344,1083.4,1081.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963285259,0.16072344,1083.4,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963287965,0.16072344,1083.4,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963288865,0.16072344,1083.4,1081.1,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963290361,0.16072344,1083.4,1081.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963291064,0.16072344,1083.4,1081.6,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963291965,0.16072344,1083.4,1081.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963292661,0.16072344,1083.4,1081.4,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963294167,0.16072344,1083.4,1081.3,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963295568,0.16072344,1083.4,1080.9,3.2083977]
["bitfinex-derivatives","BNBF0:USTF0",1761963295569,0.16072344,1083.4,1081.0,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963297867,0.1607149,1083.6,1080.7,2.45247799]
["bitfinex-derivatives","BNBF0:USTF0",1761963298270,0.1607149,1083.6,1080.8,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963299271,0.1607149,1083.6,1081.2,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963299771,0.1607149,1083.6,1081.5,2.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1761963302974,0.1607149,1083.6,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963312975,0.71242842,1083.6,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963313175,0.55171352,1083.5,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963313377,0.1607149,1083.6,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963313780,0.1607149,1083.6,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963314780,0.71254857,1083.6,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963314979,0.55183367,1083.5,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963315175,0.1607149,1083.6,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963315778,0.1607149,1083.6,1081.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963316079,0.7126002,1083.6,1081.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963316280,0.1607149,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963316881,0.1607149,1083.6,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963317278,0.1607149,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963318081,0.71270334,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963318379,0.1607149,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963318984,0.1607149,1083.6,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963319484,0.71286698,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963319684,0.1607149,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963321882,0.71295154,1083.6,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963322085,0.1607149,1083.6,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963322485,0.1607149,1083.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963322987,0.71297921,1083.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963323181,0.1607149,1083.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963323586,0.1607149,1083.6,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963324087,0.1607149,1083.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963324787,0.71297956,1083.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963324981,0.1607149,1083.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963325186,0.1607149,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963325587,0.1607149,1083.6,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963326284,0.55226983,1083.5,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963326584,0.55226983,1083.4,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963326782,0.1607149,1083.6,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963326986,0.55226358,1083.5,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963327185,0.55226358,1083.4,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963327384,0.1607149,1083.6,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963327587,0.55226042,1083.5,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963327883,0.55226042,1083.4,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963328088,0.1607149,1083.6,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963328285,0.55226048,1083.5,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963328488,0.55226048,1083.4,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963328687,0.1607149,1083.6,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963328887,0.55229944,1083.5,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963329085,0.1607149,1083.6,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963329086,0.55229944,1083.4,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963329385,0.1607149,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963329589,0.55229638,1083.5,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963329789,0.55229638,1083.4,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963330089,0.1607149,1083.6,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963330289,0.1607149,1083.6,1081.1,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963330290,0.55229636,1083.5,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963330488,0.1607149,1083.6,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963330489,0.55229636,1083.4,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963330687,0.1607149,1083.6,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963330889,0.55244918,1083.5,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963331086,0.55244918,1083.4,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963331288,0.1607149,1083.6,1080.8,4.603124]
["bitfinex-derivatives","BNBF0:USTF0",1761963331289,0.1607149,1083.6,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963331487,0.55244643,1083.5,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963331788,0.55244643,1083.4,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963331986,0.1607149,1083.6,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963332190,0.55244642,1083.5,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963332385,0.55244642,1083.4,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963332587,0.1607149,1083.6,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963332792,0.55244341,1083.5,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963333090,0.55244341,1083.4,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963333291,0.1607149,1083.6,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963333486,0.68159047,1083.9,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963333690,0.71329171,1083.8,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963333887,0.55259536,1083.7,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963334090,0.55259536,1083.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963334287,0.16069635,1083.8,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963334491,0.55248459,1083.7,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963334688,0.55248459,1083.6,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963334893,0.16069635,1083.8,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963335089,0.55248459,1083.7,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963335394,0.16069635,1083.8,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963335588,0.55243588,1083.7,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963335792,0.16069635,1083.8,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963335991,0.5524359,1083.7,1081.7,5.5237488]
["bitfinex-derivatives","BNBF0:USTF0",1761963336189,0.16069635,1083.8,1081.7,5.5237488]
["bitfinex-derivatives","BNBF0:USTF0",1761963336394,0.55230456,1083.7,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963336591,0.16069635,1083.8,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963336795,0.55230453,1083.7,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963336992,0.16069635,1083.8,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963337191,0.55233725,1083.7,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963338394,0.16069635,1083.8,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963338589,0.16069635,1083.8,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963339695,0.71263988,1083.8,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963339992,0.16069635,1083.8,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963340593,0.71263987,1083.8,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963340792,0.16069635,1083.8,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963341494,0.71253969,1083.8,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963341794,0.16069635,1083.8,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963342195,0.16069635,1083.8,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963342396,0.71246268,1083.8,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963342594,0.16069635,1083.8,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963343195,0.55168591,1083.9,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963343400,0.68159047,1084.4,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963343596,0.16064442,1084.0,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963344302,0.71235032,1084.0,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963344500,0.16064442,1084.0,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963345501,0.71197296,1084.0,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963345704,0.16064442,1084.0,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963346405,0.16064442,1084.0,1081.1,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963346406,0.16064442,1084.0,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963347009,0.16064442,1084.0,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963347406,0.16064442,1084.0,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963349013,0.16064442,1084.0,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963350011,0.16064442,1084.0,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963351014,0.16064442,1084.0,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963351516,0.16064442,1084.0,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963352016,0.16064442,1084.0,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963352612,0.16064442,1084.0,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963353217,0.16064442,1084.0,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963354818,0.16064442,1084.0,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963355215,0.16064442,1084.0,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963355714,0.16064442,1084.0,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963356818,0.16064442,1084.0,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963358325,0.16064442,1084.0,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963358820,0.16064442,1084.0,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963359321,0.16064442,1084.0,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963359921,0.16064442,1084.0,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963360425,0.16064442,1084.0,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963360922,0.16064442,1084.0,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963362722,0.16064442,1084.0,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963363129,0.16064442,1084.0,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963363529,0.16064442,1084.0,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963364027,0.16064442,1084.0,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963364627,0.16064442,1084.0,1081.1,4.603124]
["bitfinex-derivatives","BNBF0:USTF0",1761963365630,0.54927516,1084.7,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963365928,0.16062329,1084.2,1080.7,0.16076539]
["bitfinex-derivatives","BNBF0:USTF0",1761963366226,0.16062329,1084.2,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963366628,0.16062329,1084.2,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963368630,0.549236,1085.0,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963368927,0.16056808,1084.4,1081.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963369326,0.16056808,1084.4,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963371927,0.16056808,1084.4,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963374531,0.16056808,1084.4,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963374927,0.16056808,1084.4,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963375531,0.16056808,1084.4,1080.9,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963375532,0.16056808,1084.4,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963376132,0.16056808,1084.4,1081.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963376630,0.16056808,1084.4,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963378630,0.16056808,1084.4,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963379730,0.54857199,1085.2,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963379934,0.54857199,1085.1,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963380131,0.16054067,1084.6,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963380334,0.16054067,1084.6,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963381336,0.16054067,1084.6,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963381735,0.16054067,1084.6,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963382333,0.16054067,1084.6,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963385534,0.16054067,1084.6,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963386138,0.16054067,1084.6,1081.1,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963386139,0.16054067,1084.6,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963387437,0.16054067,1084.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963387735,0.68102097,1085.6,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963387736,0.54839303,1085.5,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963387936,0.16051549,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963389539,0.16051549,1084.9,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963390042,0.16051549,1084.9,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963391143,0.16051549,1084.9,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963393745,0.16051549,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963395342,0.16051549,1084.9,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963396348,0.16051549,1084.9,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963397346,0.16051549,1084.9,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963397951,0.16051549,1084.9,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963398851,0.16051549,1084.9,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963405152,0.16051549,1084.9,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963406750,0.16051549,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963408750,0.16051549,1084.9,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963410254,0.16051549,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963412255,0.16051549,1084.9,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963414857,0.16051549,1084.9,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963416558,0.16051549,1084.9,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963417456,0.16051549,1084.9,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963418661,0.16051549,1084.9,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963419564,0.16051549,1084.9,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963421666,0.16051549,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963422763,0.16051549,1084.9,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963424261,0.16051549,1084.9,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963424964,0.16051549,1084.9,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963426464,0.16051549,1084.9,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963428467,0.16051549,1084.9,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963430071,0.16051549,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963432670,0.16051549,1084.9,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963432872,0.71194941,1084.9,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963433072,0.16051549,1084.9,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963434170,0.16051549,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963434374,0.7121862,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963434574,0.16051549,1084.9,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963436180,0.16051549,1084.9,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963436480,0.71227686,1084.9,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963436679,0.16051549,1084.9,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963437282,0.16051549,1084.9,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963439082,0.71253365,1084.9,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963439379,0.16051549,1084.9,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963440781,0.7129705,1084.9,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963440981,0.16051549,1084.9,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963441485,0.16051549,1084.9,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963441884,0.71299355,1084.9,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963442085,0.16051549,1084.9,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963442682,0.16051549,1084.9,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963443082,0.71308613,1084.9,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963443282,0.16051549,1084.9,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963443482,0.16051549,1084.9,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963444382,0.71321396,1084.9,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963444684,0.16051549,1084.9,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963445483,0.71325585,1084.9,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963445681,0.16051549,1084.9,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963446182,0.16051549,1084.9,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963446384,0.55278844,1084.8,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963446685,0.16051549,1084.9,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963446887,0.55285014,1084.8,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963447086,0.16051549,1084.9,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963447287,0.55291838,1084.8,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963447586,0.16051549,1084.9,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963447783,0.55290224,1084.8,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963448085,0.16051549,1084.9,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963448284,0.55290051,1084.8,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963448483,0.16051549,1084.9,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963448685,0.55289808,1084.8,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963448884,0.68102097,1085.3,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963449188,1.39439765,1085.2,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963449383,0.55288487,1085.1,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963449587,0.55288487,1085.0,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963449788,0.16049181,1085.2,1083.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963449989,0.5529033,1085.1,1083.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963450186,0.5529033,1085.0,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963450390,0.16049181,1085.2,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963450590,0.55279334,1085.1,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963450790,0.55279334,1085.0,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963451087,0.16049181,1085.2,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963451290,0.55279145,1085.1,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963451490,0.55279145,1085.0,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963451693,0.16049181,1085.2,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963451992,0.55269775,1085.1,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963452193,0.16049181,1085.2,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963452393,0.55258317,1085.1,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963452891,0.55258317,1085.1,1083.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963453391,0.55258317,1085.1,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963453993,0.55258317,1085.1,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963454493,0.55258317,1085.1,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963454794,0.16049181,1085.2,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963455090,0.16049181,1085.2,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963455494,0.16049181,1085.2,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963455694,0.71226481,1085.2,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963455991,0.16049181,1085.2,1083.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963456489,0.16049181,1085.2,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963458995,0.16040932,1085.4,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963459496,0.16040932,1085.4,1083.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963461797,0.16040932,1085.4,1083.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963463697,0.16040932,1085.4,1083.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963465899,0.16040932,1085.4,1083.3,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963466296,0.16040932,1085.4,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963466797,0.16040932,1085.4,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963471701,0.16040932,1085.4,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963472705,0.16040932,1085.4,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963473600,1.3631809,1086.9,1081.7,0.16047996]
["bitfinex-derivatives","BNBF0:USTF0",1761963473601,0.54908242,1086.0,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963473799,0.16042078,1085.6,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963474608,0.16042078,1085.6,1081.7,0.16047996]
["bitfinex-derivatives","BNBF0:USTF0",1761963475103,0.16042078,1085.6,1081.7,2.46204196]
["bitfinex-derivatives","BNBF0:USTF0",1761963475503,0.16042078,1085.6,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963475901,0.70937492,1085.6,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963476107,0.16042078,1085.6,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963476605,0.16042078,1085.6,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963478611,0.16042078,1085.6,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963479612,0.16042078,1085.6,1082.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963484315,0.16042078,1085.6,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963484818,0.16042078,1085.6,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963486618,0.16042078,1085.6,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963487016,0.16042078,1085.6,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963489320,0.70926185,1085.6,1082.8,5.5237488]
["bitfinex-derivatives","BNBF0:USTF0",1761963489521,0.16042078,1085.6,1083.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963490621,0.16042078,1085.6,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963491320,0.16042078,1085.6,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963494224,0.16042078,1085.6,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963497825,0.16042078,1085.6,1082.6,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963498219,0.71005203,1085.6,1082.6,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963498524,0.54963125,1085.5,1082.6,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963498725,0.16042078,1085.6,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963500324,0.71083718,1085.6,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963500530,0.5504164,1085.5,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963500730,0.16042078,1085.6,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963501628,0.16042078,1085.6,1083.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963504635,0.71104652,1085.6,1083.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963504929,0.55062574,1085.5,1083.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963505131,0.16042078,1085.6,1083.3,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963505930,0.16042078,1085.6,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963506129,0.16042078,1085.6,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963506334,0.71127768,1085.6,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963506534,0.5508569,1085.5,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963506835,0.5508569,1085.4,1082.7,10.1268728]
["bitfinex-derivatives","BNBF0:USTF0",1761963507034,0.5508569,1085.3,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963507232,0.16042078,1085.6,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963507534,0.55129483,1085.5,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963507731,0.55129483,1085.4,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963507931,0.55129483,1085.3,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963508135,0.16042078,1085.6,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963508334,0.5514863,1085.5,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963508534,0.5514863,1085.4,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963508735,0.16042078,1085.6,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963508736,0.5514863,1085.3,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963508933,0.5514863,1085.2,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963509133,0.16042078,1085.6,1082.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963509338,0.55163522,1085.5,1083.7,1.37834702]
["bitfinex-derivatives","BNBF0:USTF0",1761963509534,0.55163522,1085.4,1083.7,1.37834702]
["bitfinex-derivatives","BNBF0:USTF0",1761963509834,0.55163522,1085.3,1083.7,1.37834702]
["bitfinex-derivatives","BNBF0:USTF0",1761963510037,0.55163522,1085.2,1083.7,1.37834702]
["bitfinex-derivatives","BNBF0:USTF0",1761963510236,0.16042078,1085.6,1083.7,1.37834702]
["bitfinex-derivatives","BNBF0:USTF0",1761963510438,0.55170286,1085.5,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963510636,0.55170286,1085.4,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963510933,0.55170286,1085.3,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963511134,0.55170286,1085.2,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963511337,0.55170286,1085.1,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963511533,0.16042078,1085.6,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963511737,0.55176475,1085.5,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963512037,0.55176475,1085.4,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963512237,0.55176475,1085.3,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963512437,0.55176475,1085.2,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963512633,0.55176475,1085.1,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963512834,0.16042078,1085.6,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963513036,0.55177183,1085.5,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963513234,0.55177183,1085.4,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963513439,0.55177183,1085.3,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963513634,0.55177183,1085.2,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963513842,0.55177183,1085.1,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963514041,0.16042078,1085.6,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963514341,0.5517707,1085.5,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963514540,0.5517707,1085.4,1082.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963514840,0.5517707,1085.3,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963515038,0.5517707,1085.2,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963515337,0.5517707,1085.1,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963515539,0.16042078,1085.6,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963515737,0.55178622,1085.5,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963515936,0.55178622,1085.4,1082.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963516242,0.55178622,1085.3,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963516440,0.55178622,1085.2,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963516737,0.16042078,1085.6,1082.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963516938,0.55176083,1085.5,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963517136,0.55176083,1085.4,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963517339,0.55176083,1085.3,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963517541,0.55176083,1085.2,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963517743,0.16042078,1085.6,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963518039,0.55174647,1085.5,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963518241,0.55174647,1085.4,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963518440,0.55174647,1085.3,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963518741,0.55174647,1085.2,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963518941,0.16042078,1085.6,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963519140,0.55177963,1085.5,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963519345,0.55177963,1085.4,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963519670,0.55177963,1085.3,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963519843,0.55177963,1085.2,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963520043,0.16042078,1085.6,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963520243,0.5517516,1085.5,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963520543,0.5517516,1085.4,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963520743,0.5517516,1085.3,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963520944,0.16042078,1085.6,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963521242,0.55172978,1085.5,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963521440,0.55172978,1085.4,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963521742,0.55172978,1085.3,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963521944,0.16042078,1085.6,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963522144,0.55171585,1085.5,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963522339,0.55171585,1085.4,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963522544,0.55171585,1085.3,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963522742,0.16042078,1085.6,1082.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963522946,0.55170476,1085.5,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963523144,0.55170476,1085.4,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963523346,0.55170476,1085.3,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963523547,0.16042078,1085.6,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963523747,0.55195953,1085.5,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963524046,0.55195953,1085.4,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963524349,0.55195953,1085.3,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963524549,0.16042078,1085.6,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963524844,0.55211125,1085.5,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963525045,0.55211125,1085.4,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963525247,0.55211125,1085.3,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963525446,0.55211125,1085.2,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963525745,0.16042078,1085.6,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963525947,0.5524516,1085.5,1082.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963526149,0.5524516,1085.4,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963526346,0.5524516,1085.3,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963526549,0.16042078,1085.6,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963526750,0.55249918,1085.5,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963526946,0.55249918,1085.4,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963527151,0.55249918,1085.3,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963527448,0.16042078,1085.6,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963527648,0.5525559,1085.5,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963527950,0.5525559,1085.4,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963528149,0.5525559,1085.3,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963528348,0.16042078,1085.6,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963528549,0.55263552,1085.5,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963528752,0.55263552,1085.4,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963528952,0.55263552,1085.3,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963529150,0.16042078,1085.6,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963529350,0.55272,1085.5,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963529553,0.55272,1085.4,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963529853,0.55272,1085.3,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963530155,0.16042078,1085.6,1082.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963530352,0.55279109,1085.5,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963530549,0.55279109,1085.4,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963530752,0.55279109,1085.3,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963530952,0.16042078,1085.6,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963531154,0.55279109,1085.5,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963531354,0.55279109,1085.4,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963531554,0.55279109,1085.3,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963531854,0.16042078,1085.6,1082.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963532056,0.55286571,1085.5,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963532355,0.55286571,1085.4,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963532552,0.55286571,1085.3,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963532756,0.55286571,1085.2,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963533055,0.16042078,1085.6,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963533252,0.5529394,1085.5,1082.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963533451,0.5529394,1085.4,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963533755,0.5529394,1085.3,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963533955,0.5529394,1085.2,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963534255,0.16042078,1085.6,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963534455,0.55315567,1085.5,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963534656,0.55315567,1085.4,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963534853,0.55315567,1085.3,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963535156,0.55315567,1085.2,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963535354,0.16042078,1085.6,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963535552,0.55316445,1085.5,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963535751,0.16042078,1085.6,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963535752,0.55316445,1085.4,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963535951,0.55316445,1085.3,1083.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963536153,0.55316445,1085.2,1083.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963536353,0.84372271,1085.6,1083.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963536553,1.23667742,1085.5,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963536757,1.23667742,1085.4,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963536957,0.55337549,1085.3,1083.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963537158,0.55337549,1085.2,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963537357,0.55337549,1085.1,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963537559,0.68330193,1085.4,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963537754,0.55344392,1085.3,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963537958,0.55344392,1085.2,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963538156,0.55344392,1085.1,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963538357,0.68330193,1085.4,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963538560,0.55345903,1085.3,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963538760,0.55345903,1085.2,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963538956,0.68330193,1085.4,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963538957,0.55345903,1085.1,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963539256,0.68330193,1085.4,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963539454,0.55347642,1085.3,1083.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963539656,0.55347642,1085.2,1083.2,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963539857,0.84372271,1085.6,1083.2,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963540057,0.55355423,1085.5,1083.2,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963540258,0.55355423,1085.4,1083.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963540459,0.55355423,1085.3,1083.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963540662,0.84372271,1085.6,1083.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963540860,0.55359282,1085.5,1083.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963541058,0.55359282,1085.4,1083.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963541257,0.55359282,1085.3,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963541560,0.84372271,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963541760,0.55080837,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963541960,0.55080837,1085.4,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963542160,0.55080837,1085.3,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963542460,0.84372271,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963542761,0.55084052,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963542956,0.55084052,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963543161,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963543361,0.55095705,1085.5,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963543658,0.55095705,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963545261,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963545558,0.55094985,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963546458,0.55094985,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963546657,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963546862,0.55079906,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963547157,0.55079906,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963547358,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963547661,0.5507063,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963547958,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963548161,0.55073842,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963548362,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963548662,0.55069495,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963548858,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963549162,0.55069526,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963549361,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963549556,0.55058011,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963550363,0.55058011,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963553259,0.55058011,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963553460,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963553660,0.16042078,1085.6,1083.1,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963553661,0.54998673,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963554363,0.16042078,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963555864,0.71012122,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963556062,0.54970044,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963557466,0.16042078,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963558667,0.70992053,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963558867,0.16042078,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963559863,0.70978449,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963560064,0.16042078,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963561162,0.70974766,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963561368,0.54921739,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963561563,0.54921739,1085.4,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963561768,0.16042078,1085.6,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963561969,0.54915607,1085.5,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963563266,0.54915607,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963565470,0.54915607,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963570780,0.16042078,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963571777,0.70974822,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963571978,0.54932744,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963572181,0.16042078,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963572978,0.70974214,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963573178,0.54932136,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963573380,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963574183,0.70974688,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963574380,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963575184,0.70967251,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963575382,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963576084,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963576287,0.70967939,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963576481,0.54927766,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963577586,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963578486,0.70977215,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963578688,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963578889,0.54934508,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963579089,0.54934508,1085.5,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963580085,0.54934508,1085.5,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963580289,0.54934508,1085.5,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963582188,0.54934508,1085.5,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963584794,0.16042078,1085.6,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963585089,0.54953706,1085.5,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963585290,0.16042078,1085.6,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963585593,0.5495711,1085.5,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963585790,0.16042078,1085.6,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963585995,0.54958736,1085.5,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963586192,0.16042078,1085.6,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963586396,0.54965057,1085.5,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963586596,0.16042078,1085.6,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963587893,0.71007135,1085.6,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963588093,0.54965057,1085.5,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963588296,0.16042078,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963588793,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963589393,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963589592,0.71019502,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963589790,0.54977424,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963589993,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963590894,0.71026487,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963591095,0.54984409,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963591294,0.54984409,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963596203,0.16042078,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963596404,0.55056471,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963596604,0.55056471,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963598206,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963598405,0.55090754,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963598703,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963598905,0.55090754,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963599106,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963599303,0.55090754,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963599502,0.55090754,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963599703,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963600004,0.5511412,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963601005,0.5511412,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963601208,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963601405,0.55118982,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963601605,0.55118982,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963601805,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963602109,0.55125594,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963602307,0.55125594,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963602505,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963602706,0.55130984,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963602906,0.55130984,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963603206,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963603409,0.55131603,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963603605,0.55131603,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963603804,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963604010,0.5512472,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963604206,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963604207,0.5512472,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963604511,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963604807,0.55113419,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963605007,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963605210,0.55111773,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963605413,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963605708,0.55107276,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963606009,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963606207,0.55108139,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963606511,0.55107858,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963606709,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963606908,0.55107856,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963607113,0.55107856,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963607413,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963607713,0.55115052,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963607913,0.55115052,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963608213,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963608414,0.55130643,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963608716,0.55130643,1085.4,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963608909,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963609111,0.55131544,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963609310,0.55131544,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963609512,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963609713,0.55132262,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963609911,0.55132262,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963610109,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963610411,0.55131688,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963610610,0.55131688,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963610810,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963611011,0.53537651,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963611210,0.53537651,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963611411,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963611611,0.53538654,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963611810,0.53538654,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963612013,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963612210,0.53542922,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963612415,0.53542922,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963612614,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963612818,0.53543955,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963613017,0.53543955,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963613215,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963613414,0.535528,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963613618,0.535528,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963613816,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963614014,0.53553317,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963614218,0.53553317,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963614420,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963614617,0.53554038,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963614919,0.53554038,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963615123,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963615321,0.53557091,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963615518,0.53557091,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963615719,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963615921,0.53558605,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963616121,0.53558605,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963616318,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963616522,0.53559188,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963616723,0.53559188,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963616923,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963617121,0.53559188,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963617324,0.53559188,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963617522,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963617824,0.53558728,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963618026,0.53558728,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963618221,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963618425,0.53559121,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963618624,0.53559121,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963618824,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963619022,0.53559121,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963619221,0.53559121,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963619521,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963619721,0.5355911,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963619924,0.5355911,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963620122,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963620321,0.53558812,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963620524,0.53558812,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963620720,0.53558812,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963620922,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963621125,0.55145113,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963621324,0.55145113,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963621522,0.55145113,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963621726,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963621924,0.55145627,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963622127,0.55145627,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963622422,0.55145627,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963622626,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963622827,0.55147163,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963623024,0.55147163,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963623228,0.55147163,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963623426,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963623627,0.55144355,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963623828,0.55144355,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963624129,0.55144355,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963624331,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963624528,0.55147399,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963624728,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963624729,0.55147399,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963624929,0.55147399,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963625130,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963625328,0.55147876,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963625529,0.55147876,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963625828,0.55147876,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963626028,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963626229,0.55150743,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963626526,0.55150743,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963626729,0.55150743,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963626930,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963627229,0.55154448,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963627429,0.55154448,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963627729,0.55154448,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963627928,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963628230,0.55157776,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963628429,0.55157776,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963628629,0.55157776,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963628931,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963629130,0.55162507,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963629329,0.55162507,1085.4,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963629625,0.55162507,1085.3,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963629830,0.8447691,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963630027,0.55166903,1085.5,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963630224,0.55166903,1085.4,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963630428,0.55166903,1085.3,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963630629,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963630931,0.55170908,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963631126,0.55170908,1085.4,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963631428,0.55170908,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963631628,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963631825,0.55172636,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963632127,0.55172636,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963632325,0.55172636,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963632625,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963632830,0.55175103,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963633126,0.55175103,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963633328,0.55175103,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963633526,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963633727,0.5517719,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963633926,0.5517719,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963634126,0.5517719,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963634327,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963634528,0.55177183,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963634728,0.55177183,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963634929,0.55177183,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963635127,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963635330,0.55178262,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963635525,0.55178262,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963635724,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963635725,0.55178262,1085.3,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963635926,0.16042078,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963636130,0.55178034,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963636328,0.55178034,1085.4,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963636628,0.55178034,1085.3,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963636827,0.16042078,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963637029,0.55178029,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963637326,0.55178029,1085.4,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963637530,0.55178029,1085.3,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963637728,0.16042078,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963637929,0.55177413,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963638132,0.55177413,1085.4,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963638330,0.16042078,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963638331,0.55177413,1085.3,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963638530,0.16042078,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963638730,0.55187223,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963638932,0.55187223,1085.4,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963639133,0.16042078,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963639134,0.55187223,1085.3,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963639330,0.16042078,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963639630,0.55187274,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963639830,0.55187274,1085.4,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963640028,0.55187274,1085.3,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963640229,0.16042078,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963640434,0.55187284,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963640634,0.55187284,1085.4,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963640834,0.55187284,1085.3,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963641034,0.16042078,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963641235,0.55187416,1085.5,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963641435,0.55187416,1085.4,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963641633,0.55187416,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963641831,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963642035,0.55187294,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963642232,0.55187294,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963642533,0.55187294,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963642835,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963643032,0.55187314,1085.5,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963643231,0.55187314,1085.4,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963643432,0.55187314,1085.3,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963643633,0.8447691,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963643836,0.55186464,1085.5,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963644036,0.8447691,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963644037,0.55186464,1085.4,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963644336,0.55186464,1085.3,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963644534,0.16042078,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963644737,0.55180749,1085.5,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963645032,0.55180749,1085.4,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963645236,0.55180749,1085.3,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963645434,0.16042078,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963645732,0.55197204,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963645931,0.55197204,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963646136,0.55197204,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963646433,0.16042078,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963646633,0.55197908,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963646837,0.55197908,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963647142,0.55197908,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963647334,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963647538,0.55197802,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963647737,0.55197802,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963648037,0.55197802,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963648237,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963648436,0.55198616,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963648634,0.55198616,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963648937,0.55198616,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963649138,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963649335,0.55198699,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963649634,0.55198699,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963649934,0.55198699,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963650139,0.55198623,1085.2,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963650338,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963650538,0.55199593,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963650733,0.55199593,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963650938,0.55199593,1085.3,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963651139,0.55199593,1085.2,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963651340,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963651635,0.55200989,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963651838,0.55200989,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963652040,0.55200989,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963652240,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963652537,0.55200732,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963652737,0.55200732,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963652936,0.55200732,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963653236,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963653436,0.55200474,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963653738,0.55200474,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963653939,0.55200474,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963654139,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963654338,0.55200338,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963654536,0.55200338,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963654837,0.55200338,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963655138,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963655338,0.55200102,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963655541,0.55200102,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963655737,0.55200102,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963655939,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963656139,0.55199989,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963656338,0.55199989,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963656542,0.55199989,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963656742,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963657038,0.55199776,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963657238,0.55199776,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963657443,0.55199776,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963657638,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963657844,0.55199562,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963658136,0.55199562,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963658341,0.55199562,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963658639,0.16042078,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963658838,0.55201016,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963659042,0.55201016,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963659338,0.55201016,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963659643,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963659842,0.55200823,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963660042,0.55200823,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963660342,0.55200823,1085.3,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963660639,0.16042078,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963660844,0.55200826,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963661043,0.16042078,1085.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963661044,0.55200826,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963661244,0.55200826,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963661544,0.8447691,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963661844,0.55200643,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963662140,0.55200643,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963662344,0.55200643,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963662544,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963662744,0.55200467,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963662938,0.55200467,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963663140,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963663141,0.55200467,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963663442,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963663639,0.55203685,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963663841,0.55203685,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963664045,0.55203685,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963664244,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963664441,0.55204127,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963664649,0.55204127,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963664846,0.55204127,1085.3,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963665050,0.8447691,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963665249,0.55203651,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963665445,0.55203651,1085.4,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963665748,0.55203651,1085.3,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963665946,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963666151,0.53608178,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963666346,0.53608178,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963666646,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963666946,0.53608288,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963667246,0.53608288,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963667450,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963667750,0.53608404,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963668047,0.53608404,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963668250,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963668549,0.53608521,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963668744,0.53608521,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963668947,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963669146,0.53608551,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963669347,0.53608551,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963669547,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963669848,0.53608665,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963670048,0.53608665,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963670249,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963670450,0.53608165,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963670652,0.53608165,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963670848,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963671051,0.53604064,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963671250,0.53604064,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963671448,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963671652,0.53603596,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963671947,0.53603596,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963672152,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963672453,0.53599125,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963672648,0.53599125,1085.4,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963672848,0.16042078,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963673052,0.53599546,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963673349,0.68434832,1085.8,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963673547,0.53600634,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963673752,0.53600634,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963673950,0.53600634,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963674150,0.84470257,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963674356,0.53591938,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963674649,0.53591938,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963674853,0.53591938,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963675054,0.16035425,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963675354,0.53570113,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963675650,0.53570113,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963675854,0.53570113,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963676050,0.16035425,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963676351,0.53560602,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963676548,0.53560602,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963676750,0.53560602,1085.5,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963677050,0.84470257,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963677249,0.53554157,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963677449,0.84470257,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963677450,0.53554157,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963677649,0.53554157,1085.5,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963677852,0.84470257,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963678051,0.53549165,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963678254,0.53549165,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963678554,0.53549165,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963678749,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963678951,0.53544579,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963679249,0.53544579,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963679447,0.53544579,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963679649,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963679848,0.53540593,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963680050,0.53540593,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963680254,0.53540593,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963680454,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963680651,0.53537101,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963680855,0.53537101,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963681052,0.53537101,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963681353,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963681558,0.53533978,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963681753,0.53533978,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963681951,0.53533978,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963682154,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963682354,0.53531092,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963682555,0.53531092,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963682750,0.53531092,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963682953,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963683154,0.53531093,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963683355,0.53531093,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963683557,0.53531093,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963683756,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963683957,0.53527995,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963684155,0.53527995,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963684359,0.53527995,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963684560,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963684760,0.53516851,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963684955,0.53516851,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963685156,0.53516851,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963685455,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963685661,0.5350952,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963685863,0.5350952,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963686161,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963686162,0.5350952,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963686357,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963686557,0.53507251,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963686757,0.53507251,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963686961,0.53507251,1085.5,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963687157,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963687461,0.5350438,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963687660,0.5350438,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963687862,0.16035425,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963688058,0.53505648,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963688257,0.53505648,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963688456,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963688660,0.53506016,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963688859,0.53506016,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963689058,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963689261,0.5350577,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963689460,0.5350577,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963689658,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963689863,0.53501239,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963690061,0.53501239,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963690261,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963690464,0.53496619,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963690761,0.53496619,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963690965,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963691262,0.53496618,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963691464,0.53496618,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963691664,0.16035425,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963691866,0.53493174,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963692061,0.53493174,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963692365,0.16035425,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963692559,0.53489142,1085.7,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963692762,0.53489142,1085.6,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963692961,0.16035425,1085.8,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963693164,0.53489142,1085.7,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963693362,0.53489142,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963693567,0.16035425,1085.8,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963693866,0.53485508,1085.7,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963694065,0.53485508,1085.6,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963694263,0.16035425,1085.8,1084.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963694462,0.53481632,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963694668,0.53481632,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963694867,0.16035425,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963695062,0.53481634,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963695267,0.53481634,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963695467,0.16035425,1085.8,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963695665,0.5347953,1085.7,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963695968,0.5347953,1085.6,1084.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963696168,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963696369,0.53485743,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963696569,0.53485743,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963696866,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963697066,0.53499978,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963697265,0.53499978,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963697469,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963697670,0.53498549,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963697863,0.53498549,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963698066,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963698271,0.53506299,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963698570,0.53506299,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963698767,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963699068,0.53504703,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963699372,0.53504703,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963699571,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963699772,0.53502763,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963700072,0.53502763,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963700371,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963700572,0.5350199,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963700871,0.5350199,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963701072,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963701268,0.53502149,1085.7,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963701569,0.53502149,1085.6,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963701773,0.16035425,1085.8,1084.6,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963702068,0.53501413,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963702272,0.53501413,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963702571,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963702769,0.53501033,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963703066,0.53501033,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963703267,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963703472,0.53500837,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963703670,0.53500837,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963703871,0.16035425,1085.8,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963704069,0.53500003,1085.7,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963704273,0.53500003,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963704570,0.16035425,1085.8,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963704771,0.53500007,1085.7,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963704970,0.53500007,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963705171,0.16035425,1085.8,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963705369,0.53487384,1085.7,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963705669,0.53487384,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963705874,0.16035425,1085.8,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963706074,0.53487386,1085.7,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963706370,0.53487386,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963706569,0.16035425,1085.8,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963706774,0.53488607,1085.7,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963707069,0.53488607,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963707373,0.53488607,1085.6,1083.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761963707374,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963707571,0.53489188,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963707770,0.53489188,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963707974,0.16035425,1085.8,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963708175,0.53489191,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963708374,0.53489191,1085.6,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963708574,0.53496222,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963708773,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963708974,0.53499248,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963709174,0.53499248,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963709374,0.53499248,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963709572,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963709776,0.53503286,1085.7,1084.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963709975,0.53503286,1085.7,1083.3,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761963709976,0.53503286,1085.6,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963710173,0.53503286,1085.5,1084.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963710378,0.53503286,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963710674,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963710877,0.53492224,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963711078,0.53492224,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963711277,0.53492224,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963711578,0.53492224,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963711878,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963712075,0.53489962,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963712278,0.53489962,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963712479,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963712480,0.53489962,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963712679,0.53489962,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963712979,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963713180,0.53487167,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963713478,0.53487167,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963713676,0.53487167,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963713877,0.53487167,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963714080,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963714281,0.5348618,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963714483,0.5348618,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963714780,0.5348618,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963714981,0.5348618,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963715181,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963715477,0.53480912,1085.7,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963715777,0.53480912,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963715978,0.53480912,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963716278,0.53480912,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963716481,0.16035425,1085.8,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963716681,0.5348166,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963716878,0.5348166,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963717081,0.5348166,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963717282,0.5348166,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963717579,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963717780,0.53484122,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963718081,0.53484122,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963718283,0.53484122,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963718582,0.53484122,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963718782,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963718983,0.53480967,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963719183,0.53480967,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963719381,0.53480967,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963719578,0.53480967,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963719782,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963719984,0.5347871,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963720181,0.5347871,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963720485,0.5347871,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963720682,0.5347871,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963720983,0.16035425,1085.8,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963721186,0.53499811,1085.7,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963721481,0.53499811,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963721682,0.53499811,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963721885,0.53499811,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963722086,0.16035425,1085.8,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963722286,0.53479115,1085.7,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963722487,0.53479115,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963722685,0.53479115,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963722887,0.53479115,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963723185,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963723382,0.53472882,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963723585,0.53472882,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963723785,0.53472882,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963724079,0.53472882,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963724281,0.16035425,1085.8,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963724483,0.53467596,1085.7,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963724685,0.53467596,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963724887,0.53467596,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963725185,0.53467596,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963725380,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963725582,0.53465278,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963725784,0.53465278,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963726081,0.53465278,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963726281,0.53465278,1085.4,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963726486,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963726685,0.53463728,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963726886,0.53463728,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963727182,0.53463728,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963727389,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963727688,0.5346142,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963727884,0.5346142,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963728186,0.5346142,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963728388,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963728583,0.53459179,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963728787,0.53459179,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963728985,0.53459179,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963729187,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963729487,0.53458328,1085.7,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963729787,0.53458328,1085.6,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963729985,0.53458328,1085.5,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963730186,0.16035425,1085.8,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963730386,0.53456097,1085.7,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963730587,0.53456097,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963730786,0.53456097,1085.5,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963730986,0.16035425,1085.8,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963731291,0.53454915,1085.7,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963731590,0.53454915,1085.6,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963731789,0.53454915,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963731990,0.53454915,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963732187,0.16035425,1085.8,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963732390,0.53450095,1085.7,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963732691,0.53450095,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963732885,0.53450095,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963733086,0.53450095,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963733290,0.16035425,1085.8,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963733491,0.53444594,1085.7,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963733690,0.53444594,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963733888,0.53444594,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963734188,0.53444594,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963734392,0.16035425,1085.8,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963734690,0.53441526,1085.7,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963734893,0.53441526,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963735091,0.53441526,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963735290,0.53441526,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963735491,0.16035425,1085.8,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963735795,0.53462868,1085.7,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963735992,0.53462868,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963736294,0.53462868,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963736596,0.53462868,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963736796,0.16035425,1085.8,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963736991,0.53463604,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963737293,0.53463604,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963737491,0.53463604,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963737690,0.53463604,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963737892,0.16035425,1085.8,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963738094,0.53461347,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963738291,0.53461347,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963738590,0.53461347,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963738790,0.53461347,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963738992,0.16035425,1085.8,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963739193,0.53460118,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963739391,0.53460118,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963739590,0.53460118,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963739894,0.53460118,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963740095,0.16035425,1085.8,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963740295,0.53459099,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963740495,0.53459099,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963740797,0.53459099,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963740996,0.53459099,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963741196,0.16035425,1085.8,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963741397,0.53456463,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963741697,0.16035425,1085.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963741698,0.53456463,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963741997,0.53456463,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963742295,0.53456463,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963742500,0.84470257,1085.8,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963742697,0.53464456,1085.7,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963742996,0.53464456,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963743196,0.53464456,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963743394,0.53464456,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963743594,0.84470257,1085.8,1084.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963743793,0.53462265,1085.7,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963744000,0.53462265,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963744198,0.53462265,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963744398,0.53462265,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963744601,0.84470257,1085.8,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963744795,0.5346131,1085.7,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963744997,0.5346131,1085.6,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963745199,0.5346131,1085.5,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963745496,0.5346131,1085.4,1084.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963745699,0.5346131,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963745900,0.68434832,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963746099,0.53452449,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963746300,0.53452449,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963746601,0.53452449,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963746802,0.53452449,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963747004,0.53447672,1085.2,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963747204,0.68434832,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963747401,0.53445078,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963747606,0.53445078,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963747900,0.53445078,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963748105,0.53445078,1085.2,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963748301,0.68434832,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963748506,0.53428243,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963748703,0.53428243,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963748901,0.53428243,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963749202,0.53428243,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963749507,0.68434832,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963749705,0.53418645,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963750004,0.53418645,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963750205,0.53418645,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963750502,0.53418645,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963750706,0.53418645,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963750908,0.68434832,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963751107,0.53413357,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963751308,0.68434832,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963751309,0.53413357,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963751509,0.53413357,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963751706,0.53413357,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963752010,0.53413357,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963752209,0.68434832,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963752410,0.53412208,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963752607,0.53412208,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963752908,0.53412208,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963753110,0.53412208,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963753410,0.53412208,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963753611,0.68434832,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963753809,0.53405513,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963754010,0.53405513,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963754209,0.53405513,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963754408,0.53405513,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963754614,0.53405513,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963754811,0.68434832,1085.7,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963755111,0.53404056,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963755311,0.53404056,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963755512,0.53404056,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963755708,0.53404056,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963755908,0.53404056,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963756109,0.68434832,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963756310,0.53405501,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963756508,0.53405501,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963756808,0.53405501,1085.3,1084.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963757110,0.53405501,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963757307,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963757508,0.53400253,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963757708,0.53400253,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963758010,0.53400253,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963758211,0.53400253,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963758407,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963758612,0.53399569,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963758813,0.53399569,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963759011,0.53399569,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963759215,0.53399569,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963759514,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963759717,0.53399752,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963759912,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963759913,0.53399752,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963760215,0.53399752,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963760416,0.53399752,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963760614,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963760817,0.53400234,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963761014,0.53400234,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963761225,0.53400234,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963761414,0.53400234,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963761618,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963761821,0.5340151,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963762118,0.5340151,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963762320,0.5340151,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963762521,0.5340151,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963762820,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963763021,0.53403595,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963763220,0.53403595,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963763420,0.53403595,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963763617,0.53403595,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963763921,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963764218,0.534084,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963764418,0.534084,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963764619,0.534084,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963764818,0.534084,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963765015,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963765316,0.53414148,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963765518,0.53414148,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963765719,0.53414148,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963765918,0.53414148,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963766119,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963766321,0.53426458,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963766519,0.53426458,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963766718,0.53426458,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963767018,0.53426458,1085.2,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963767218,0.68434832,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963767418,0.53433003,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963767721,0.53433003,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963767920,0.53433003,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963768121,0.53433003,1085.2,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963768421,0.68434832,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963768623,0.53439061,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963768819,0.53439061,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963769025,0.53439061,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963769324,0.53439061,1085.2,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963769522,0.68434832,1085.6,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963769726,0.53444835,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963770026,0.53444835,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963770322,0.53444835,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963770522,0.53444835,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963770720,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963770921,0.53443401,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963771123,0.53443401,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963771321,0.53443401,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963771522,0.53443401,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963771727,0.68434832,1085.6,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963771923,0.53442279,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963772122,0.53442279,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963772323,0.53442279,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963772527,0.53442279,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963772726,0.53434463,1085.1,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963772929,0.68434832,1085.6,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963773129,0.53434463,1085.5,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963773328,0.53434463,1085.4,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963773527,0.53434463,1085.3,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963773727,0.53434463,1085.2,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963774023,0.53434463,1085.1,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963774226,0.68434832,1085.6,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963774427,0.53422132,1085.5,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963774625,0.53422132,1085.4,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963774823,0.53422132,1085.3,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963775028,0.53422132,1085.2,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963775231,0.53422132,1085.1,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963775428,0.68434832,1085.5,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963775628,0.53419684,1085.4,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963775827,0.53419684,1085.3,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963776026,0.53419684,1085.2,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963776225,0.53419684,1085.1,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963776426,0.68434832,1085.5,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963776626,1.06914155,1085.8,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963776627,0.53413456,1085.4,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963776829,0.53413456,1085.3,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963777027,0.53413456,1085.2,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963777329,0.53413456,1085.1,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963777529,0.68434832,1085.6,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963777731,0.53410438,1085.5,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963777930,0.53410438,1085.4,1083.8,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963778228,0.53410438,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963778433,0.53410438,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963778630,0.68434832,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963778830,0.53409781,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963779130,0.68434832,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963779131,0.53409781,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963779433,0.53409781,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963779630,0.68434832,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963779834,0.53408561,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963780034,0.53408561,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963780231,0.53408561,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963780430,0.68434832,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963780631,0.53408561,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963780836,0.53408561,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963781037,0.53408561,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963781237,0.68434832,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963781433,0.53408561,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963781635,0.53408561,1085.3,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963781834,0.53408561,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963782134,0.68434832,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963782336,0.5341189,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963782539,0.5341189,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963782840,0.5341189,1085.2,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963783139,0.68434832,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963783339,0.53411633,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963783538,0.53411633,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963783736,0.53411633,1085.2,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963784041,0.53411633,1085.1,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963784240,0.68434832,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963784438,0.53411504,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963784636,0.53411504,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963784836,0.53411504,1085.2,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963785040,0.53411504,1085.1,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963785234,0.68434832,1085.5,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963785437,0.53412082,1085.4,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963785640,0.53412082,1085.3,1084.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963785837,0.53412082,1085.2,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963786038,0.53412082,1085.1,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963786242,0.68434832,1085.5,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963786441,0.53410765,1085.4,1083.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963786640,0.53410765,1085.3,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963786842,0.53410765,1085.2,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963787138,0.53410765,1085.1,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963787340,0.53410765,1085.0,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963787543,0.68434832,1085.4,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963787738,0.53403635,1085.3,1083.7,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963788038,0.53403635,1085.2,1083.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963788244,0.53403635,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963788538,0.53403635,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963788742,0.53403635,1084.9,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963788943,0.68434832,1085.4,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963789144,0.53392492,1085.3,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963789339,0.53392492,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963789539,0.53392492,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963789740,0.53392492,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963790043,0.53392492,1084.9,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963790344,0.68434832,1085.4,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963790542,0.53382793,1085.3,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963790742,0.53382793,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963790941,0.53382793,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963791145,0.53382793,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963791444,0.53382793,1084.9,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963791645,0.68434832,1085.4,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963791842,0.53379519,1085.3,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963792041,0.53379519,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963792242,0.53379519,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963792446,0.53379519,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963792646,0.53379519,1084.9,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963792842,0.68434832,1085.4,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963793044,0.53375876,1085.3,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963793245,0.53375876,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963793442,0.53375876,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963793642,0.53375876,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963793941,0.53375876,1084.9,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963794145,0.68434832,1085.4,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963794345,0.53373118,1085.3,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963794645,0.53373118,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963794842,0.53373118,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963795046,0.53373118,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963795244,0.53373118,1084.9,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963795444,0.68434832,1085.4,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963795644,0.53412604,1085.3,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963795840,0.53412604,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963796046,0.53412604,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963796341,0.53412604,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963796546,0.53412604,1084.9,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963796745,0.68434832,1085.5,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963796943,0.53406215,1085.4,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963797146,0.53406215,1085.3,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963797347,0.53406215,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963797547,0.53406215,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963797846,0.53406215,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963798048,0.53406215,1084.9,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963798244,0.53406215,1084.8,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963798446,0.68434832,1085.3,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963798646,0.53376033,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963798846,0.53376033,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963799044,0.53376033,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963799247,0.53376033,1084.9,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963799448,0.68434832,1085.3,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963799649,0.53372815,1085.2,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963799948,0.53372815,1085.1,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963800148,0.53372815,1085.0,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963800345,0.53372815,1084.9,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963800645,0.68434832,1085.4,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963800845,0.53370754,1085.3,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963801043,0.53370754,1085.2,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963801245,0.53370754,1085.1,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963801548,0.53370754,1085.0,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963801748,0.53370754,1084.9,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963801946,0.68434832,1085.4,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963802248,0.53370687,1085.3,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963802446,0.53370687,1085.2,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963802650,0.53370687,1085.1,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963802947,0.53370687,1085.0,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963803249,0.53370687,1084.9,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963803450,0.68434832,1085.4,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963803650,0.53372345,1085.3,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963803853,0.53372345,1085.2,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963804048,0.53372345,1085.1,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963804350,0.53372345,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963804647,0.53372345,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963804847,0.53372345,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963805049,0.68434832,1085.4,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963805251,0.68434832,1085.4,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963805252,0.53393216,1085.3,1082.8,1.54036399]
["bitfinex-derivatives","BNBF0:USTF0",1761963805452,0.53393216,1085.2,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963805748,0.53393216,1085.1,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963805947,0.53393216,1085.0,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963806247,0.53393216,1084.9,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963806547,0.68434832,1085.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963806548,0.53393216,1084.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963806754,0.68434832,1085.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963806949,0.53393099,1085.5,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963807153,0.53393099,1085.4,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963807353,0.53393099,1085.3,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963807550,0.53393099,1085.2,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963807754,0.53393099,1085.1,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963807950,0.53393099,1085.0,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963808149,0.53393099,1084.9,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963808350,0.53393099,1084.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963808551,0.68434832,1085.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963808754,0.53386592,1085.5,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963808955,0.53386592,1085.4,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963809152,0.53386592,1085.3,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963809455,0.53386592,1085.2,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963809655,0.53386592,1085.1,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963809853,0.53386592,1085.0,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963810057,0.53386592,1084.9,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963810356,0.68434832,1085.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963810357,0.53386592,1084.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963810553,0.68434832,1085.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963810757,0.53379662,1085.5,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963811057,0.53379662,1085.4,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963811358,0.53379662,1085.3,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963811554,0.53379662,1085.2,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963811852,0.53379662,1085.1,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963812054,0.53379662,1085.0,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963812355,0.53379662,1084.9,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963812556,0.53379662,1084.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963812755,0.68434832,1085.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963812956,0.53368355,1085.5,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963813261,0.53368355,1085.4,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963813460,0.53368355,1085.3,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963813657,0.53368355,1085.2,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963813858,0.53368355,1085.1,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963814158,0.53368355,1085.0,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963814357,0.53368355,1084.9,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963814558,0.53368355,1084.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963814760,0.68434832,1085.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963814961,0.53364834,1085.5,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963815262,1.21799666,1085.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963815456,0.53364834,1085.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963815761,0.53364834,1085.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963815959,0.53364834,1085.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963816161,0.53364834,1085.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963816362,0.53364834,1084.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963816557,0.53364834,1084.8,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963816863,0.68434832,1085.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963817062,0.53366725,1085.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963817258,0.53366725,1085.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963817460,0.53366725,1085.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963817657,0.53366725,1085.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963817861,0.53366725,1085.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963818062,0.53366725,1084.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963818258,0.53366725,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963818459,0.68434832,1085.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963818758,0.5336579,1085.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963818964,0.5336579,1085.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963819163,0.5336579,1085.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963819363,0.5336579,1085.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963819563,0.5336579,1085.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963819764,0.68434832,1085.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963819765,0.5336579,1084.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963819968,0.5336579,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963820162,0.68434832,1085.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963820367,0.53366175,1085.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963820568,0.53366175,1085.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963820763,0.53366175,1085.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963821061,0.53366175,1085.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963821264,0.53366175,1085.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963821561,0.53366175,1084.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963821760,0.53366175,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963821962,0.68434832,1085.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963822164,1.21813731,1085.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963822366,0.53378899,1085.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963822566,0.53378899,1085.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963822766,0.53378899,1085.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963823065,0.68434832,1085.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963823066,0.53378899,1085.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963823262,0.53378899,1084.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963823466,0.53378899,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963823662,0.68434832,1085.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963823862,0.53383365,1085.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963824066,0.53383365,1085.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963824263,0.53383365,1085.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963824464,0.53383365,1085.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963824668,0.53383365,1084.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963824969,0.53383365,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963825168,0.68434832,1085.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963825465,0.53391366,1085.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963825763,0.53391366,1085.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963825965,0.53391366,1085.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963826168,0.53391366,1085.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963826369,0.53391366,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963826567,0.53391366,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963826767,0.53391366,1084.7,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963826969,0.68434832,1085.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963827172,0.53390209,1085.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963827367,0.53390209,1085.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963827571,0.53390209,1085.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963827870,0.53390209,1084.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963828067,0.53390209,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963828266,0.53390209,1084.7,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963828468,0.53390209,1084.6,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963828672,0.68434832,1085.1,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963828972,1.21831698,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963829172,0.53396866,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963829472,0.68434832,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963829473,0.53396866,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963829672,0.53396866,1084.7,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963829873,0.53396866,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963830072,0.68434832,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963830269,0.53394689,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963830572,0.53394689,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963830770,0.53394689,1084.7,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963830972,0.53394689,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963831171,0.68434832,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963831374,0.53397283,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963831572,0.53397283,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963831769,0.53397283,1084.7,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963831976,0.53397283,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963832173,0.68434832,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963832476,0.53400928,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963832676,0.53400928,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963832976,0.53400928,1084.7,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963833175,0.53400928,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963833371,0.68434832,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963833571,0.53406373,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963833775,0.53406373,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963833977,0.53406373,1084.7,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963834274,0.53406373,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963834477,0.68434832,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963834777,0.53407818,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963835077,0.53407818,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963835275,0.53407818,1084.7,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963835473,0.53407818,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963835677,0.68434832,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963835878,0.53410024,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963836074,0.53410024,1084.8,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963836274,0.53410024,1084.7,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963836479,0.53410024,1084.6,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963836673,0.68434832,1085.1,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963836674,0.53410024,1084.5,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963836875,0.68434832,1085.1,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963837173,0.53408449,1085.0,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963837375,0.53408449,1084.9,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963837578,0.53408449,1084.8,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963837780,0.53408449,1084.7,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963837980,0.53408449,1084.6,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963838180,0.53408449,1084.5,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963838381,0.68434832,1085.1,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963838581,0.53412523,1085.0,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963838780,0.53412523,1084.9,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963839075,0.53412523,1084.8,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963839281,0.53412523,1084.7,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963839481,0.53412523,1084.6,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963839679,0.53412523,1084.5,1082.8,1.54036399]
["bitfinex-derivatives","BNBF0:USTF0",1761963839882,0.68434832,1085.1,1082.8,1.54036399]
["bitfinex-derivatives","BNBF0:USTF0",1761963840077,0.53415022,1085.0,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963840382,0.53415022,1084.9,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963840676,0.53415022,1084.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963840981,0.53415022,1084.7,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963841181,0.53415022,1084.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963841381,0.53415022,1084.5,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963841582,0.53415022,1084.4,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963841781,0.68434832,1085.0,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963841983,0.53406644,1084.9,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963842182,0.53406644,1084.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963842380,0.53406644,1084.7,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963842584,0.53406644,1084.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963842781,0.53406644,1084.5,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963842980,0.53406644,1084.4,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963843185,0.68434832,1085.0,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963843383,0.53405445,1084.9,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963843584,0.53405445,1084.8,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963843782,0.53405445,1084.7,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963844085,0.53405445,1084.6,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963844280,0.53405445,1084.5,1082.8,0.16036829]
["bitfinex-derivatives","BNBF0:USTF0",1761963844587,0.53405445,1084.4,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963844787,0.68434832,1084.9,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963844982,1.21838786,1084.8,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963845282,0.53403954,1084.7,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963845486,0.53403954,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963845786,0.53403954,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963846083,0.53403954,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963846282,0.68434832,1084.9,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963846486,0.53405432,1084.8,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963846683,0.53405432,1084.7,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963846883,0.53405432,1084.6,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963847084,0.53405432,1084.5,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963847286,0.53405432,1084.4,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963847480,0.68434832,1084.9,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963847685,0.53402583,1084.8,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963847982,0.53402583,1084.7,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963848185,0.53402583,1084.6,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963848384,0.53402583,1084.5,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963848681,0.53402583,1084.4,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963848882,0.68434832,1084.9,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963849086,0.53397304,1084.8,1082.9,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963849288,0.53397304,1084.7,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963849587,0.53397304,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963849782,0.53397304,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963849987,0.53397304,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963850187,0.53397304,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963850384,0.68434832,1084.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963850594,0.53380759,1084.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963850789,0.53380759,1084.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963850983,0.53380759,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963851185,0.53380759,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963851386,0.53380759,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963851585,0.68434832,1084.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963851790,0.53378666,1084.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963851991,0.53378666,1084.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963852284,0.53378666,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963852489,0.53378666,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963852686,0.53378666,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963852885,0.68434832,1084.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963853090,0.53374185,1084.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963853290,0.53374185,1084.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963853491,0.53374185,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963853688,0.53374185,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963853890,0.53374185,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963854090,0.68434832,1084.9,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963854291,1.21807959,1084.8,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963854488,0.53373127,1084.7,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963854791,0.53373127,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963855086,0.53373127,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963855287,0.53373127,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963855491,0.68434832,1084.9,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963855687,0.53347301,1084.8,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963855887,0.53347301,1084.7,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963856091,0.53347301,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963856288,0.53347301,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963856492,0.53347301,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963856687,0.68434832,1084.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963856987,0.53345147,1084.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963857293,0.53345147,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963857487,0.53345147,1084.5,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963857691,0.68434832,1085.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963857888,0.53371171,1085.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963858090,0.53371171,1085.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963858291,0.53371171,1085.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963858493,0.53371171,1084.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963858692,0.53371171,1084.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963858992,0.53371171,1084.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963859291,0.53371171,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963859491,0.53371171,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963859690,0.87953098,1085.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963859891,0.53373067,1085.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963860092,0.53373067,1085.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963860289,0.53373067,1084.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963860488,0.53373067,1084.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963860789,0.53373067,1084.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963860989,0.53373067,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963861190,0.53373067,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963861388,0.87955945,1085.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963861592,0.53376058,1085.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963861793,0.53376058,1085.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963861993,0.53376058,1084.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963862193,0.53376058,1084.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963862389,0.53376058,1084.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963862592,0.53376058,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963862789,0.87960815,1085.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963862790,0.53376058,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963862991,0.87960815,1085.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963863191,0.53380487,1085.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963863489,0.53380487,1085.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963863690,0.53380487,1084.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963863896,0.53380487,1084.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963864188,0.53380487,1084.7,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963864392,0.53380487,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963864591,0.68434832,1085.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963864793,0.53391581,1085.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963865094,0.53391581,1084.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963865293,0.53391581,1084.8,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963865495,0.53391581,1084.7,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963865692,0.53391581,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963865994,0.68434832,1085.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963866195,0.53395248,1085.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963866396,0.53395248,1084.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963866697,0.53395248,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963866896,0.53395248,1084.7,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963867093,0.53395248,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963867297,0.68434832,1085.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963867494,0.53401917,1085.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963867697,0.53401917,1085.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963867897,0.53401917,1084.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963868097,0.53401917,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963868293,0.53401917,1084.7,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963868496,0.53401917,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963868694,0.68434832,1085.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963868893,0.5340631,1085.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963869098,0.5340631,1084.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963869297,0.5340631,1084.8,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963869496,0.5340631,1084.7,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963869693,0.5340631,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963869898,0.68434832,1085.1,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963870098,0.53410102,1085.0,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963870294,0.53410102,1084.9,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963870495,0.53410102,1084.8,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963870699,0.53410102,1084.7,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963870899,0.53410102,1084.6,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963871199,0.68434832,1085.1,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963871395,0.68434832,1085.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963871396,0.53414112,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963871594,0.53414112,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963871796,0.53414112,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963871996,0.53414112,1084.7,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963872196,0.53414112,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963872396,0.68434832,1085.1,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963872596,0.53423421,1085.0,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963872798,0.53423421,1084.9,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963872995,0.53423421,1084.8,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963873200,0.53423421,1084.7,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963873397,0.53423421,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963873696,0.68434832,1085.1,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963873897,0.16052882,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963874298,0.16052882,1084.6,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963874496,0.16052882,1084.6,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963874701,0.69492863,1084.6,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963874898,0.16052882,1084.6,1083.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963875496,0.16052882,1084.6,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963876498,0.69497639,1084.6,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963876700,0.53444757,1084.5,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963878604,0.53444757,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963878904,0.53444757,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963879206,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963879404,0.53455341,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963879700,0.53455341,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963879899,0.53455341,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963880102,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963880304,0.53462043,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963880601,0.53462043,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963880799,0.53462043,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963881003,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963881204,0.53466614,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963881402,0.53466614,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963881605,0.53466614,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963881803,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963882006,0.53476293,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963882206,0.53476293,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963882404,0.53476293,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963882604,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963882908,0.53480778,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963883107,0.53480778,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963883306,0.53480778,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963883506,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963883806,0.53483908,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963884108,0.53483908,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963884307,0.53483908,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963884508,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963884708,0.53488734,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963884906,0.53488734,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963885106,0.53488734,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963885311,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963885610,0.53493792,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963885808,0.53493792,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963886007,0.53493792,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963886207,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963886409,0.53493794,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963886610,0.53493794,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963886805,0.53493794,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963887006,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963887206,0.53500127,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963887409,0.53500127,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963887611,0.53500127,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963887912,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963888112,0.53507557,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963888413,0.53507557,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963888713,0.53507557,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963889011,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963889210,0.53515924,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963889413,0.53515924,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963889613,0.53515924,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963889813,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963890011,0.53515355,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963890213,0.53515355,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963890514,0.53515355,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963890714,0.53515355,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963890909,0.53515355,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963891108,0.53515355,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963891308,0.84487714,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963891514,0.55074816,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963891712,0.55074816,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963891915,0.55074816,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963892212,0.55074816,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963892515,0.55074816,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963892715,0.55074816,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963892916,0.68434832,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963893117,0.55064535,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963893315,0.55064535,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963893518,0.55064535,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963893714,0.55064535,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963894021,0.55064535,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963894214,0.55064535,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963894517,0.55064535,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963894712,0.68434832,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963894916,0.55008576,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963895116,0.55008576,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963895317,0.55008576,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963895514,0.55008576,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963895716,0.55008576,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963895918,0.55008576,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963896113,0.84487714,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963896318,0.54992553,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963896618,0.54992553,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963896818,0.54992553,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963897015,0.54992553,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963897218,0.54992553,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963897419,0.54992553,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963897619,0.54992553,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963897919,0.68434832,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963898219,0.54963364,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963898420,0.54963364,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963898616,0.54963364,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963898820,0.54963364,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963899016,0.54963364,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963899320,0.68434832,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963899517,0.54939522,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963899717,0.54939522,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963899919,0.54939522,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963900120,0.54939522,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963900321,0.54939522,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963900522,0.68434832,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963900822,0.54939519,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963901022,0.54939519,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963901220,0.54939519,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963901421,0.54939519,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963901622,0.54939519,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963901822,0.68434832,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963902021,0.54927308,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963902224,0.54927308,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963902423,0.54927308,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963902624,0.54927308,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963902919,0.54927308,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963903120,0.68434832,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963903325,0.54909273,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963903520,0.54909273,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963903821,0.54909273,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963904025,0.54909273,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963904225,0.54909273,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963904424,0.54909273,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963904623,0.68434832,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963904824,0.54897563,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963905025,0.54897563,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963905325,0.54897563,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963905625,0.84487714,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963905821,0.54909285,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963906021,0.54909285,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963906223,0.54909285,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963906424,0.54909285,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963906625,0.84487714,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963906825,0.54909101,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963907021,0.54909101,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963907224,0.54909101,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963907426,0.54909101,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963907623,0.84487714,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963907826,0.54908213,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963908025,0.54908213,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963908323,0.54908213,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963908527,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963908730,0.54911206,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963909023,0.54911206,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963909222,0.54911206,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963909426,0.84487714,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963909625,0.54910116,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963924336,0.54910116,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963924537,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963924838,0.54880468,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963925037,0.54880468,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963925236,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963925434,0.54874071,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963925638,0.54874071,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963925836,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963926235,0.54893371,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963928241,0.54893371,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963928443,0.54893371,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963928644,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963928844,0.54900534,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963929042,0.54900534,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963929241,0.54900534,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963929446,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963929644,0.54904158,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963929847,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963929848,0.54904158,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963930173,0.54904158,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963930343,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963930548,0.54907911,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963930842,0.54907911,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963931049,0.54907911,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963931244,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963931445,0.54911795,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963931748,0.54911795,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963931945,0.54911795,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963932246,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963932448,0.54916914,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963932743,0.54916914,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963932946,0.54916914,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963933146,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963933444,0.54919389,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963933646,0.54919389,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963933845,0.54919389,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963934052,0.54919389,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963934243,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963934451,0.54921734,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963934645,0.54921734,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963934946,0.54921734,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963935145,0.54921734,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963935345,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963935546,0.54924578,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963935745,0.54924578,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963935950,0.54924578,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963936151,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963936352,0.54927283,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963936547,0.54927283,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963936852,0.54927283,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963937054,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963937247,0.54932254,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963937451,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963937452,0.54932254,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963937648,0.54932254,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963937853,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963938155,0.54933385,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963938355,0.54933385,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963938553,0.54933385,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963938853,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963939050,0.54938892,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963939248,0.54938892,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963939456,0.54938892,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963939654,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963939854,0.54939928,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963940149,0.54939928,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963940350,0.54939928,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963940554,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963940756,0.54940967,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963940951,0.54940967,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963941155,0.54940967,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963941452,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963941753,0.54941206,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963942051,0.54941206,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963942257,0.54941206,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963942452,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963942655,0.54942287,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963942852,0.54942287,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963943154,0.54942287,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963943357,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963943557,0.54943386,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963943854,0.54943386,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963944157,0.54943386,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963944357,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963944554,0.54948115,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963944758,0.54948115,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963945053,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963945354,0.54903674,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963945555,0.54903674,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963945860,0.54903674,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963946157,0.54903674,1084.5,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963946454,0.54903674,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963946656,0.54903674,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963946853,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963947158,0.54900016,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963947457,0.54900016,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963947757,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963947956,0.54899114,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963948253,0.54899114,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963948556,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963948759,0.54898238,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963948957,0.54898238,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963949154,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963949359,0.54898891,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963949657,0.54898891,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963949857,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963950059,0.54901506,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963950258,0.54901506,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963950458,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963950654,0.54899342,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963950958,0.54899342,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963951158,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963951455,0.54900131,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963951659,0.54900131,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963951857,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963952159,0.5489976,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963952460,0.5489976,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963952660,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963952857,0.54901276,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963953158,0.54901276,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963953361,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963953563,0.54911362,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963953760,0.54911362,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963953961,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963954262,0.54910506,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963954558,0.54910506,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963954762,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963954960,0.54918852,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963955159,0.54918852,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963955359,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963955564,0.54932729,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963955763,0.54932729,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963955971,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963956163,0.54932246,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963956465,0.54932246,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963956664,0.16052882,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963956967,0.54940776,1084.5,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963957862,0.54940776,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963959368,0.54940776,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963959568,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963959765,0.54975655,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963960066,0.54975655,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963960364,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963960568,0.54975659,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963960767,0.54975659,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963960966,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963961167,0.54975662,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963961469,0.54975662,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963961768,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963961970,0.54991098,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963962169,0.54991098,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963962370,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963962571,0.55009132,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963962869,0.55009132,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963963068,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963963267,0.55030616,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963963466,0.55030616,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963963669,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963963873,0.55030616,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963964175,0.55030616,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963964367,0.55030616,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963964572,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963964768,0.5505801,1084.5,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963964971,0.5505801,1084.4,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963965170,0.16052882,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963965372,0.55063949,1084.5,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963965572,0.55063949,1084.4,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963965769,0.16052882,1084.6,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963965969,0.55063948,1084.5,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963966170,0.55063948,1084.4,1083.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963966470,0.55063948,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963966471,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963966670,0.55068144,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963966975,0.55068144,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963967272,0.55071866,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963967474,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963967768,0.5507187,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963967974,0.5507187,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963968175,0.55076479,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963968371,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963968575,0.55076481,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963968775,0.55076481,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963968972,0.55076481,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963969172,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963969371,0.55077423,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963969680,0.55077423,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963969872,0.55077423,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963970075,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963970279,0.55077673,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963970474,0.55077673,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963970672,0.55077673,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963970872,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963971076,0.55077682,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963971271,0.55077682,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963971476,0.55077682,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963971677,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963971977,0.55074795,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963972272,0.55074795,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963972474,0.55074795,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963972680,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963972872,0.55072065,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963973078,0.55072065,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963973377,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963973674,0.55069482,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963973977,0.55069482,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963974179,0.55069482,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963974374,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963974674,0.55066939,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963974879,0.55066939,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963975174,0.55066939,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963975479,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963975677,0.55055217,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963975981,0.55055217,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963976275,0.55055217,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963976479,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963976676,0.55051658,1084.5,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963976881,0.55051658,1084.4,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963977081,0.16052882,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963977278,0.55050696,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963977478,0.55050696,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963977677,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963977982,0.55048552,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963978178,0.55048552,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963978381,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963978580,0.55047065,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963978780,0.55047065,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963978977,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963979178,0.55047064,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963979382,0.55047064,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963979682,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963979878,0.55045642,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963980180,0.55045642,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963980379,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963980577,0.55044283,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963980781,0.55044283,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963980980,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963981179,0.55035032,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963981383,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963981384,0.55035032,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963981580,0.16052882,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963981785,0.55033023,1084.5,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963982083,0.55033023,1084.4,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963982286,0.16052882,1084.6,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963982585,0.55031765,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963982882,0.55031765,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963983082,0.55031765,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963983291,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963983586,0.55026106,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963983784,0.55026106,1084.4,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963984090,0.55026106,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963984282,0.16052882,1084.6,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963984582,0.55026138,1084.5,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963984883,0.55026138,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963985083,0.55026138,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963985286,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963985582,0.55026427,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963985786,0.55026427,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963986085,0.55026427,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963986286,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963986486,0.55027451,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963986687,0.55027451,1084.4,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963986888,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963986889,0.55027451,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963987089,0.16052882,1084.6,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963987283,0.5502676,1084.5,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761963987585,0.5502676,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963987784,0.5502676,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963988089,0.5502676,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963988388,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963988585,0.55022965,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963988783,0.55022965,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963989088,0.55022965,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963989284,0.55022965,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963989489,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963989690,0.55023337,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963989887,0.55023337,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963990091,0.55023337,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963990391,0.55023337,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963990591,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963990790,0.55022892,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963991090,0.55022892,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963991288,0.55022892,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963991486,0.55022892,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963991691,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963991891,0.55021355,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963992086,0.55021355,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963992287,0.55021355,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963992587,0.55021355,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963992790,0.16052882,1084.6,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963992989,0.55015553,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963993188,0.55015553,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963993389,0.55015553,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963993594,0.55015553,1084.2,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963993791,0.55015553,1084.1,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963993989,0.68439142,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963994191,0.55012,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963994393,0.55012,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963994693,0.55012,1084.2,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963994895,0.55012,1084.1,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963995093,0.55012,1084.0,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963995294,0.68439142,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963995493,0.55001358,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963995696,0.55001358,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963995896,0.55001358,1084.2,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963996096,0.55001358,1084.1,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963996397,0.55001358,1084.0,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963996597,0.68439142,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963996895,0.54995083,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963997092,0.54995083,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963997295,0.54995083,1084.2,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963997595,0.54995083,1084.1,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963997793,0.54995083,1084.0,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963997993,0.68439142,1084.5,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761963998197,0.54989219,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963998392,0.54989219,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963998593,0.54989219,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963998794,0.54989219,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963998993,0.54989219,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963999200,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963999401,0.54972552,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963999596,0.54972552,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761963999894,0.54972552,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964000097,0.54972552,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964000298,0.54972552,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964000494,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964000695,0.54965751,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964000996,0.54965751,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964001198,0.54965751,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964001395,0.54965751,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964001597,0.54965751,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964001803,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964001997,0.54963582,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964002198,0.54963582,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964002401,0.54963582,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964002600,0.54963582,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964002800,0.54963582,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964003001,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964003200,0.5495392,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964003398,0.5495392,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964003598,0.5495392,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964003799,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964003800,0.5495392,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964004004,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964004200,0.54948644,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964004404,0.54948644,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964004603,0.54948644,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964004802,0.54948644,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964005102,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964005398,0.54943132,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964005602,0.54943132,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964005799,0.54943132,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964006100,0.54943132,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964006404,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964006604,0.54970371,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964006804,0.54970371,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964007100,0.54970371,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964007305,0.54970371,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964007500,0.84492024,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964007701,0.54980064,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964007999,0.54980064,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964008200,0.54980064,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964008505,0.54980064,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964008802,0.54980064,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964009000,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964009200,0.5497153,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964009404,0.5497153,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964009602,0.5497153,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964009801,0.5497153,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964010007,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964010205,0.54970108,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964010402,0.54970108,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964010705,0.54970108,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964010906,0.54970108,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964011105,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964011304,0.54963727,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964011503,0.54963727,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964011807,0.54963727,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964012004,0.54963727,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964012208,0.84492024,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964012408,0.54957727,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964012604,0.54957727,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964012802,0.54957727,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964013004,0.54957727,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964013311,0.54957727,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964013504,0.84492024,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964013709,0.54954336,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964013910,0.54954336,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964014106,0.54954336,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964014408,0.54954336,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964014609,0.54954336,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964014808,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964015005,0.54958626,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964015204,0.54958626,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964015409,0.54958626,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964015609,0.54958626,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964015911,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964016209,0.54968997,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964016409,0.54968997,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964016709,0.54968997,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964016905,0.54968997,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964017110,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964017310,0.54958995,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964017605,0.54958995,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964017809,0.54958995,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964018010,0.54958995,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964018207,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964018406,0.54957415,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964018609,0.54957415,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964018807,0.54957415,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964019012,0.54957415,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964019208,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964019407,0.54956172,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964019611,0.54956172,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964019813,0.54956172,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964020012,0.54956172,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964020214,0.68439142,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964020413,0.16052882,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964020611,1.23287835,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964020814,0.54956172,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964021114,0.54956172,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964021311,0.54956172,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964021510,0.54956172,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964021711,0.68331663,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964021918,0.54955259,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964022113,0.54955259,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964022313,0.54955259,1084.2,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964022517,0.54955259,1084.1,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964022716,0.68331663,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964022915,0.54954676,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964023217,0.54954676,1084.2,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964023513,0.54954676,1084.1,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964023712,0.68331663,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964023914,0.54954419,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964024113,0.54954419,1084.2,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964024313,0.54954419,1084.1,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964024518,0.68331663,1084.4,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964024716,0.54954487,1084.3,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964024913,0.54954487,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964025118,0.54954487,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964025317,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964025516,0.54956457,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964025812,0.54956457,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964026015,0.54956457,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964026215,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964026416,0.54958861,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964026616,0.54958861,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964026815,0.54958861,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964027018,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964027317,0.54961293,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964027517,0.54961293,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964027713,0.54961293,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964027917,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964028122,0.54961718,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964028316,0.54961718,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964028519,0.54961718,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964028717,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964028920,0.54965041,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964029215,0.54965041,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964029420,0.54965041,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964029615,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964029817,0.54943255,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964030016,0.54943255,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964030224,0.54943255,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964030416,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964030616,0.54948636,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964030819,0.54948636,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964031115,0.54948636,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964031416,0.68331663,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964031615,0.54952828,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964031820,0.54952828,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964032016,0.54952828,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964032215,0.54952828,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964032417,0.54952828,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964032618,0.68331663,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964032818,0.54954822,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964033020,0.54954822,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964033217,0.54954822,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964033519,0.54954822,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964033718,0.54954822,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964033922,0.68331663,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964034119,0.54956074,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964034322,0.54956074,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964034520,0.54956074,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964034725,0.54956074,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964034925,0.54956074,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964035125,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964035425,0.54968324,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964035721,0.54968324,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964035924,0.54968324,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964036122,0.54968324,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964036322,0.84384545,1084.6,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964036522,0.54945609,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964036732,0.54945609,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964036928,0.54945609,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964037126,0.54945609,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964037326,0.54945609,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964037625,0.54945609,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964037829,0.54945609,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964038129,0.68331663,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964038328,0.54957628,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964038630,0.54957628,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964038830,0.54957628,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964039028,0.54957628,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964039230,0.54957628,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964039428,0.54957628,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964039633,0.68331663,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964039929,0.54960945,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964040231,0.54960945,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964040429,0.54960945,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964040732,0.54960945,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964040930,0.54960945,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964041131,0.54960945,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964041329,0.68331663,1084.5,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964041633,0.54972306,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964041933,0.54972306,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964042233,0.54972306,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964042431,0.54972306,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964042629,0.54972306,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964042930,0.54972306,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964043132,0.54972306,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964043433,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964043628,0.54983515,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964043828,0.54983515,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964044031,0.54983515,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964044229,0.54983515,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964044435,0.54983515,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964044729,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964044929,0.54987543,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964045133,0.54987543,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964045433,0.54987543,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964045630,0.54987543,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964045930,0.54987543,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964046231,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964046534,0.54998689,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964046734,0.54998689,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964047033,0.54998689,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964047329,0.54998689,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964047531,0.54998689,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964047729,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964047933,0.55004974,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964048232,0.55004974,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964048430,0.55004974,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964048630,0.55004974,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964048834,0.55004974,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964049033,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964049331,0.55017541,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964049530,0.55017541,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964049733,0.55017541,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964049931,0.55017541,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964050129,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964050130,0.55017541,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964050334,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964050532,0.55019302,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964050835,0.55019302,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964051031,0.55019302,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964051234,0.55019302,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964051432,0.55019302,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964051632,0.55019302,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964051836,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964052033,0.55025916,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964052234,0.55025916,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964052433,0.55025916,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964052630,0.55025916,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964052834,0.55025916,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964053036,0.55025916,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964053333,0.55025916,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964053533,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964053734,0.55033606,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964053935,0.55033606,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964054137,0.55033606,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964054338,0.55033606,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964054538,0.55033606,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964054835,0.55033606,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964055036,0.55033606,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964055237,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964055542,0.55037989,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964055836,0.55037989,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964056038,0.55037989,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964056237,0.55037989,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964056438,0.55037989,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964056640,0.55037989,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964056838,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964057037,0.55036227,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964057241,0.55036227,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964057437,0.55036227,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964057638,0.55036227,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964057937,0.55036227,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964058141,0.55036227,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964058438,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964058638,0.550363,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964058942,0.550363,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964059139,0.550363,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964059342,0.550363,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964059542,0.550363,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964059744,0.550363,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964059942,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964060141,0.55034406,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964060343,0.55034406,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964060544,0.55034406,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964060744,0.55034406,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964060945,0.55034406,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964061146,0.55034406,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964061441,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964061642,0.55050762,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964061846,0.55050762,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964062146,0.55050762,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964062444,0.55050762,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964062644,0.55050762,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964062941,0.55050762,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964063142,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964063341,0.55065496,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964063639,0.55065496,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964063841,0.55065496,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964064144,0.55065496,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964064342,0.55065496,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964064541,0.55065496,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964064742,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964064948,0.5506439,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964065148,0.5506439,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964065444,0.5506439,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964065744,0.5506439,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964065949,0.5506439,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964066148,0.5506439,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964066347,0.68331663,1084.3,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964066548,1.23440842,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964066845,0.55109179,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964067045,0.55109179,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964067243,0.55109179,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964067445,0.55109179,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964067645,0.55109179,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964067849,0.68331663,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964068048,0.55108475,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964068344,0.55108475,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964068548,0.55108475,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964068746,0.55108475,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964068945,0.55108475,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964069148,0.68331663,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964069348,0.55109165,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964069547,0.55109165,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964069746,0.55109165,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964069949,0.55109165,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964070245,0.55109165,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964070447,0.68331663,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964070650,0.55108523,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964070853,0.55108523,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964071050,0.55108523,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964071250,0.55108523,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964071446,0.55108523,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964071651,0.68331663,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964071848,0.55108684,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964072148,0.55108684,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964072350,0.55108684,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964072548,0.55108684,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964072754,0.55108684,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964073052,0.68331663,1084.2,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964073252,0.55109141,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964073446,0.55109141,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964073648,0.55109141,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964073955,0.55109141,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964074248,0.55109141,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964074550,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964074748,0.55111885,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964074948,0.55111885,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964075150,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964075352,0.55112529,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964075654,0.55112529,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964075853,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964076153,0.55112518,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964076350,0.55112518,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964076553,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964076754,0.55113353,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964077053,0.55113353,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964077350,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964077550,0.55113697,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964077749,0.55113697,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964077952,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964078155,0.55113697,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964078354,0.55113697,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964078554,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964078753,0.55114744,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964078954,0.55114744,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964079156,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964079457,0.55115964,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964079654,0.55115964,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964079857,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964080058,0.55116022,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964080356,0.55116022,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964080557,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964080755,0.55116022,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964080959,0.55116022,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964081158,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964081356,0.55116022,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964081558,0.55116022,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964081758,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964081956,0.55117536,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964082258,0.55117536,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964082456,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964082660,0.55118436,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964082859,0.55118436,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964083062,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964083259,0.55118436,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964083461,0.55118436,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964083660,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964083870,0.55121313,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964084065,0.55121313,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964084261,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964084564,0.551236,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964084760,0.551236,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964084959,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964085160,0.551236,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964085363,0.551236,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964085566,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964085861,0.55126175,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964086066,0.55126175,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964086361,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964086564,0.55129053,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964086766,0.55129053,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964087062,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964087264,0.55129053,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964087462,0.55129053,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964087768,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964087967,0.53539788,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964088569,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964088869,0.53543252,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964089070,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964089267,0.53543315,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964089466,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964089668,0.53547164,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964089866,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964090069,0.53547164,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964090272,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964090467,0.53552127,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964090667,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964090869,0.53552127,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964091066,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964091365,0.53552127,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964091567,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964091770,0.53557694,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964091966,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964092166,0.53557694,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964092367,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964092565,0.53563987,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964092867,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964093066,0.53564551,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964093267,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964093472,0.53571908,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964093670,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964093871,0.53571908,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964094068,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964094271,0.53571908,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964094570,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964094767,0.53582109,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964094968,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964095268,0.53582109,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964095467,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964095669,0.53586488,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964095868,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964096068,0.53586488,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964096268,0.53597807,1083.7,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964096473,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964096672,0.53597275,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964096972,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964097172,0.53597275,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964097374,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964097570,0.53598891,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964097775,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964097971,0.53598055,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964098173,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964098373,0.53600772,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964098670,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964098977,0.5359783,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964099173,0.16062737,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964099370,0.5359783,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964099569,0.68331663,1084.4,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964099775,0.16058994,1084.1,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964099971,0.53602818,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964100173,0.53602818,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964100370,0.53602818,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964100571,0.53602818,1083.7,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964100874,0.84390657,1084.1,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964101070,0.54922939,1084.0,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964101272,0.54922939,1083.9,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964101575,0.54922939,1083.8,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964101778,0.54922939,1083.7,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964102077,0.84390657,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964102377,0.54937852,1084.0,1082.9,1.54057045]
["bitfinex-derivatives","BNBF0:USTF0",1761964102677,0.54937852,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964102873,0.54937852,1083.8,1082.9,0.16057475]
["bitfinex-derivatives","BNBF0:USTF0",1761964103073,0.68331663,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964103280,0.54958941,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964103477,0.54958941,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964103675,0.54958941,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964103876,0.54958941,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964104176,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964104374,0.54444459,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964104575,0.54444459,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964104780,0.54444459,1084.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964104979,0.54444459,1083.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964105181,0.84392324,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964105378,0.54430741,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964105577,0.54430741,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964105777,0.54430741,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964105982,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964106179,0.54420461,1084.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964106480,0.54420461,1084.1,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964106680,0.54420461,1084.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964106879,0.54420461,1083.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964107178,0.68331663,1084.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964107381,0.54409662,1084.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964107580,0.54409662,1084.0,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964107782,0.54409662,1083.9,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964107981,0.84392324,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964108182,0.54401564,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964108380,0.84392324,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964108381,0.54401564,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964108584,0.54401564,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964108784,0.54401564,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964108981,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964109182,0.54394282,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964109386,0.54394282,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964109584,0.54394282,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964109786,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964110083,0.543853,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964110283,0.543853,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964110483,0.543853,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964110785,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964110987,0.53885527,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964111185,0.53885527,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964111385,0.53885527,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964111584,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964111785,0.53877468,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964111989,0.53877468,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964112189,0.53877468,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964112486,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964112685,0.53870207,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964112889,0.53870207,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964113190,0.53870207,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964113486,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964113690,0.53863615,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964113887,0.53863615,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964114087,0.53863615,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964114390,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964114687,0.53857595,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964114890,0.53857595,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964115089,0.53857595,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964115293,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964115487,0.53852078,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964115687,0.53852078,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964115891,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964116190,0.53852078,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964116388,0.53852078,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964116592,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964116791,0.53847007,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964116989,0.53847007,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964117190,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964117390,0.53845892,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964117588,0.53845892,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964117790,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964117990,0.53842338,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964118191,0.53842338,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964118388,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964118589,0.53862312,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964118792,0.53862312,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964119090,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964119392,0.53858031,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964119693,0.53858031,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964119895,0.16060661,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964120093,0.53854906,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964120392,0.53854906,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964120593,0.16060661,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964120793,0.53851254,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964120992,0.53851254,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964121189,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964121394,0.53849875,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964121591,0.53849875,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964121891,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964122089,0.53844468,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964122294,0.53844468,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964122592,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964122794,0.53841922,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964122991,0.53841922,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964123190,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964123495,0.53841027,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964123695,0.53841027,1084.1,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964123895,0.16060661,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964124096,0.53841132,1084.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964124295,0.16060661,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964124596,0.53837644,1084.2,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964127000,0.53837644,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964129801,0.53837644,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964136801,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964137804,0.69301851,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964138005,0.5324119,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964138204,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964138500,0.53242391,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964139305,0.53242391,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964139706,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964140303,0.69303633,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964140507,0.53242972,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964140707,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964141306,0.69303634,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964141505,0.53242973,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964141710,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964142206,0.5324423,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964144506,0.5324423,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964146712,0.16060661,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964147113,0.69304891,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964147409,0.16060661,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964148313,0.69308133,1084.3,1083.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964148611,0.53247472,1084.2,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964148914,0.16060661,1084.3,1083.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964149410,0.53252336,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964149614,0.53252336,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964149811,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964150110,0.53247567,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964150315,0.53247567,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964150517,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964150717,0.53252258,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964151014,0.53252258,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964151211,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964151417,0.53256796,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964151616,0.53256796,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964151920,0.53256796,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964152118,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964152320,0.53257147,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964152516,0.53257147,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964152717,0.53257147,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964152917,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964153219,0.53262251,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964153514,0.53262251,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964153716,0.53262251,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964153914,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964154218,0.53267021,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964154418,0.53267021,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964154618,0.53267021,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964154915,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964155118,0.53272007,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964155319,0.53272007,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964155516,0.53272007,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964155720,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964156015,0.53296962,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964156219,0.53296962,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964156420,0.53296962,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964156619,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964156817,0.53302453,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964157016,0.53302453,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964157217,0.53302453,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964157419,0.53308244,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964157716,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964157920,0.53308244,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964158119,0.53308244,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964158323,0.53308244,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964158619,0.53308244,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964158922,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964159122,0.53315203,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964159422,0.53315203,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964159622,0.53315203,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964159820,0.53315203,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964160119,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964160423,0.53321718,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964160718,0.53321718,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964160919,0.53321718,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964161120,0.53321718,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964161318,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964161520,0.53332431,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964161722,0.53332431,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964161920,0.53332431,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964162123,0.53332431,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964162420,0.68331663,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964162722,0.53337814,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964162919,0.53337814,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964163123,0.53337814,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964163321,0.68331663,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964163520,0.53335654,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964163721,0.53335654,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964163920,0.53335654,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964164122,0.68331663,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964164318,0.53335654,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964164522,0.53335654,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964164725,0.53335654,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964164924,0.68331663,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964165126,0.53333571,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964165323,0.53333571,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964165622,0.53333571,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964165822,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964166025,0.53318436,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964166225,0.53318436,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964166524,0.53318436,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964166722,0.53318436,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964166927,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964167220,0.53316397,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964167422,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964167423,0.53316397,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964167622,0.53316397,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964167825,0.53316397,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964168024,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964168225,0.53314437,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964168424,0.53314437,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964168623,0.53314437,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964168922,0.53314437,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964169124,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964169321,0.53313388,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964169522,0.53313388,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964169725,0.53313388,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964170027,0.53313388,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964170225,0.84392324,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964170422,0.53310783,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964170623,0.53310783,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964170928,0.53310783,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964171127,0.53310783,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964171324,0.84392324,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964171526,0.53308244,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964171726,0.53308244,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964171926,0.53308244,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964172222,0.53308244,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964172422,0.84392324,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964172622,0.53305927,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964172822,0.53305927,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964173124,0.53305927,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964173322,0.53305927,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964173523,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964173826,0.53312581,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964174022,0.53312581,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964174221,0.53312581,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964174423,0.53312581,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964174623,0.84392324,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964174823,0.53311299,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964175022,0.53311299,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964175223,0.53311299,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964175523,0.53311299,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964175727,0.84586194,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964175926,0.53309279,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964176123,0.53309279,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964176323,0.53309279,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964176628,0.53309279,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964176828,0.84586194,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964177029,0.53307386,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964177232,0.53307386,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964177433,0.53307386,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964177728,0.53307386,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964177929,0.84586194,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964178135,0.53305617,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964178331,0.53305617,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964178533,0.53305617,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964178737,0.53305617,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964178933,0.84586194,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964179134,0.53292416,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964179337,0.53292416,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964179533,0.53292416,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964179836,0.53292416,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964180037,0.84586194,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964180238,0.53291647,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964180434,0.53291647,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964180735,0.53291647,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964180934,0.53291647,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964181134,0.84586194,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964181338,0.53290908,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964181634,0.53290908,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964181835,0.53290908,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964182034,0.53290908,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964182238,0.84586194,1084.3,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964182540,0.5328942,1084.2,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964182736,0.5328942,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964182934,0.5328942,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964183134,0.5328942,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964183339,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964183635,0.5327271,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964183834,0.5327271,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964184038,0.5327271,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964184235,0.5327271,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964184438,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964184639,0.53267018,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964184940,0.53267018,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964185239,0.53267018,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964185537,0.53267018,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964185737,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964185940,0.53282664,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964186138,0.53282664,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964186337,0.53282664,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964186543,0.53282664,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964186742,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964186939,0.53282789,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964187142,0.53282789,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964187342,0.53282789,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964187545,0.53282789,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964187839,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964188045,0.53284009,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964188245,0.53284009,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964188446,0.53284009,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964188645,0.53284009,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964188843,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964189044,0.53284656,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964189243,0.53284656,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964189447,0.53284656,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964189645,0.53284656,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964189847,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964190047,0.53284733,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964190251,0.53284733,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964190452,0.53284733,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964190653,0.53284733,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964190854,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964191050,0.53285909,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964191251,0.53285909,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964191454,0.53285909,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964191654,0.53285909,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964191857,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964192052,0.53286801,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964192252,0.53286801,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964192458,0.53286801,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964192653,0.53286801,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964192854,0.16060661,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964193057,0.53288816,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964193258,0.53288816,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964193555,0.53288816,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964193758,0.53288816,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964193961,0.84586194,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964194262,0.53300501,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964194460,0.53300501,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964194655,0.53300501,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964194955,0.53300501,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964195155,0.84586194,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964195359,0.532925,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964195559,0.532925,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964195759,0.532925,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964196055,0.532925,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964196355,0.84586194,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964196559,1.21824467,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964196759,0.53298934,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964197061,0.53298934,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964197259,0.53298934,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964197455,0.68525533,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964197657,0.53283104,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964197856,0.53283104,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964198057,0.53283104,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964198257,0.68525533,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964198463,0.53282889,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964198660,0.53282889,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964198863,0.53282889,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964199059,0.84586194,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964199261,0.53281288,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964199463,0.53281288,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964199665,0.53281288,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964199864,0.53281288,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964200065,0.68525533,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964200262,0.16060661,1084.3,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964200568,1.21760522,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964200761,0.53285566,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964200963,0.53285566,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964201160,0.53285566,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964201362,0.68474956,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964201566,0.53292239,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964201766,0.53292239,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964201965,0.53292239,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964202169,0.68474956,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964202368,0.53291435,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964202568,0.53291435,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964202768,0.53291435,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964202966,0.68474956,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964203167,0.53290688,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964203365,0.53290688,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964203665,0.53290688,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964203865,0.68474956,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964204069,0.53295986,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964204265,0.53295986,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964204465,0.53295986,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964204664,0.68474956,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964204864,0.53301964,1084.1,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964205069,0.68474956,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964205070,0.53301964,1084.0,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964205269,0.53301964,1083.9,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964205568,0.53301964,1083.8,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964205765,0.68474956,1084.2,1082.9,1.54060231]
["bitfinex-derivatives","BNBF0:USTF0",1761964206069,0.53308777,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964206268,0.53308777,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964206466,0.53308777,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964206670,0.53308777,1083.8,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964206869,0.84535617,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964207069,0.53317489,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964207269,0.53317489,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964207468,0.53317489,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964207672,0.53317489,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964207868,0.53317489,1083.8,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964208172,0.84535617,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964208372,0.53338307,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964208670,0.53338307,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964208873,0.53338307,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964209173,0.53338307,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964209372,0.53338307,1083.8,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964209572,0.68474956,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964209773,0.53354356,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964209973,0.53354356,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964210268,0.53354356,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964210473,0.53354356,1083.8,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964210672,0.68474956,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964210870,0.53354237,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964211071,0.53354237,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964211269,0.53354237,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964211473,0.53354237,1083.8,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964211676,0.68474956,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964211875,0.53363533,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964212073,0.53363533,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964212277,0.53363533,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964212573,0.53363533,1083.8,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964212772,0.68474956,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964212977,0.53364338,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964213175,0.53364338,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964213475,0.53364338,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964213674,0.53364338,1083.8,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964213876,0.68474956,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964214078,0.53370762,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964214274,0.53370762,1084.0,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964214473,0.53370762,1083.9,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964214677,0.53370762,1083.8,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964214975,0.84535617,1084.3,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964215277,0.53371933,1084.2,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964215477,0.53371933,1084.1,1082.9,0.16060661]
["bitfinex-derivatives","BNBF0:USTF0",1761964215778,0.84535617,1084.3,1083.1,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964215976,0.68474956,1084.2,1083.2,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964218575,0.68474956,1084.2,1083.1,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964221481,0.68474956,1084.2,1083.2,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964221681,0.68474956,1084.2,1083.1,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964222880,0.16060661,1084.3,1083.0,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964226784,0.84535617,1084.3,1083.0,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964230485,0.16060661,1084.3,1083.0,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964231988,0.84535617,1084.3,1083.0,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964232690,0.68474956,1084.2,1083.1,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964233889,0.84535617,1084.3,1083.0,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964234092,0.84535617,1084.3,1082.9,1.08309199]
["bitfinex-derivatives","BNBF0:USTF0",1761964237389,0.68474956,1084.2,1083.0,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964237593,0.68474956,1084.1,1083.2,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964239593,0.68474956,1084.2,1083.0,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964240892,0.68474956,1084.1,1083.2,0.92248538]
["bitfinex-derivatives","BNBF0:USTF0",1761964245598,0.52827813,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964245894,0.52827813,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964246094,0.52827813,1083.8,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964246298,0.52827813,1083.7,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964246495,0.68474956,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964246695,0.52826153,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964246899,0.52826153,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964247101,0.52826153,1083.8,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964247397,0.68474956,1084.1,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964247596,0.52824641,1084.0,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964247795,0.52824641,1083.9,1083.0,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964247997,0.52824641,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964248197,0.52824641,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964248398,0.52824641,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964248597,0.68474956,1084.2,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964248800,0.52811615,1084.1,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964249098,0.52811615,1084.0,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964249298,0.52811615,1083.9,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964249500,0.52811615,1083.8,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964249698,0.52811615,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964249900,0.52811615,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964250203,0.68474956,1084.2,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964250400,1.21263509,1084.1,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964250602,0.52788553,1084.0,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964250801,0.52788553,1083.9,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964251004,0.52788553,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964251199,0.52788553,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964251404,0.52788553,1083.6,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964251703,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964251905,0.52787607,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964252107,0.52787607,1083.6,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964252302,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964252507,0.52779682,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964252704,0.52779682,1083.6,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964252908,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964253207,0.52779682,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964253408,0.52779682,1083.6,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964253610,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964253804,0.52771939,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964254013,0.52771939,1083.6,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964254208,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964254408,0.52771296,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964254606,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964254904,0.52765752,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964255108,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964255305,0.52765752,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964255506,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964255705,0.52760183,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964255909,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964256105,0.52760178,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964256405,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964256606,0.5275327,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964256810,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964257011,0.52744266,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964257308,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964257909,0.68808708,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964258106,0.52744266,1083.7,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964258310,0.16064442,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964258906,0.6879365,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964259206,0.52729208,1083.7,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964259407,0.16064442,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964260011,0.68789925,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964260209,0.52725483,1083.7,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964260410,0.16064442,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964261011,0.68787542,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964261210,0.527231,1083.7,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964261406,0.16064442,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964262106,0.68773596,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964262310,0.52709154,1083.7,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964262508,0.16064442,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964263111,0.6876551,1083.8,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964263313,0.52701068,1083.7,1082.7,1.54064012]
["bitfinex-derivatives","BNBF0:USTF0",1761964263520,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964264117,0.6876121,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964264419,0.52696768,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964264721,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964265522,0.68776073,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964265722,0.52711631,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964265924,0.16064442,1083.8,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964266825,0.52709507,1083.7,1082.7,0.16064442]
["bitfinex-derivatives","BNBF0:USTF0",1761964275130,0.52709507,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964275426,0.52678022,1083.5,1082.5,0.16065703]
["bitfinex-derivatives","BNBF0:USTF0",1761964275634,0.16064442,1083.8,1082.5,0.16065703]
["bitfinex-derivatives","BNBF0:USTF0",1761964275830,0.52770605,1083.7,1082.5,0.16065703]
["bitfinex-derivatives","BNBF0:USTF0",1761964276025,0.52770605,1083.6,1082.5,0.16065703]
["bitfinex-derivatives","BNBF0:USTF0",1761964276231,0.52770605,1083.5,1082.5,0.16065703]
["bitfinex-derivatives","BNBF0:USTF0",1761964276530,0.16064442,1083.8,1082.5,0.16065703]
["bitfinex-derivatives","BNBF0:USTF0",1761964276732,0.52761965,1083.7,1082.5,0.16065703]
["bitfinex-derivatives","BNBF0:USTF0",1761964278830,0.52761965,1083.7,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964279031,0.52761965,1083.7,1082.3,0.16068151]
["bitfinex-derivatives","BNBF0:USTF0",1761964284233,0.52761965,1083.6,1082.3,0.16068151]
["bitfinex-derivatives","BNBF0:USTF0",1761964284434,0.16064442,1083.8,1082.3,1.54067721]
["bitfinex-derivatives","BNBF0:USTF0",1761964284635,0.52696714,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964285235,0.52696714,1083.7,1082.3,1.54067721]
["bitfinex-derivatives","BNBF0:USTF0",1761964286632,0.52696714,1083.6,1082.3,1.54067721]
["bitfinex-derivatives","BNBF0:USTF0",1761964286832,0.52696714,1083.5,1082.3,1.54067721]
["bitfinex-derivatives","BNBF0:USTF0",1761964287132,0.52696714,1083.4,1082.3,0.16068151]
["bitfinex-derivatives","BNBF0:USTF0",1761964287333,0.16064442,1083.8,1082.3,0.16068151]
["bitfinex-derivatives","BNBF0:USTF0",1761964287536,0.52664439,1083.7,1082.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964287735,0.52664439,1083.6,1082.1,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964287936,0.52664439,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964288136,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964288336,0.52657514,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964288631,0.52657514,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964288831,0.52657514,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964289031,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964289237,0.52659849,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964289430,0.52659849,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964289631,0.52659849,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964289931,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964290138,0.52656143,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964290336,0.52656143,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964290538,0.52656143,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964290737,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964290936,0.52652522,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964291235,0.52652522,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964291433,0.52652522,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964291636,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964291934,0.52650186,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964292135,0.52650186,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964292335,0.52650186,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964292634,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964292832,0.52650833,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964293033,0.52650833,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964293237,0.52650833,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964293434,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964293735,0.52651595,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964293936,0.52651595,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964294134,0.52651595,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964294337,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964294537,0.52650877,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964294834,0.52650877,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964295034,0.52650877,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964295234,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964295437,0.52648824,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964295634,0.52648824,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964295833,0.52648824,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964296034,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964296238,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964296239,0.52650728,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964296438,0.52650728,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964296635,0.52650728,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964296840,0.16064442,1083.8,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964297040,0.52651172,1083.7,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964301639,0.52651172,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964303844,0.52651172,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964305344,0.52651172,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964305548,0.52651172,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964305742,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964305940,0.52661744,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964306144,0.52661744,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964306444,0.52661744,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964306641,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964306843,0.52667361,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964307047,0.52667361,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964307350,0.52667361,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964307649,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964307851,0.52673806,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964308051,0.52673806,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964308351,0.52673806,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964308546,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964308750,0.52673385,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964308951,0.52673385,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964309247,0.52673385,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964309550,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964309746,0.52674079,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964309946,0.52674079,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964310146,0.52674079,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964310348,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964310548,0.52675089,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964310748,0.52675089,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964310951,0.52675089,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964311151,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964311352,0.52674518,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964311552,0.52674518,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964311849,0.52674518,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964312055,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964312254,0.52675628,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964312454,0.52675628,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964312755,0.52675628,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964312953,0.52675628,1083.4,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964313149,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964313349,0.52677287,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964313548,0.52677287,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964313750,0.52677287,1083.5,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964313952,0.84539398,1083.8,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964314150,0.52678847,1083.7,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964314351,0.52678847,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964314654,0.52678847,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964314853,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964315057,0.52686063,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964315254,0.52686063,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964315453,0.52686063,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964315758,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964315958,0.52690717,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964316157,0.52690717,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964316356,0.52690717,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964316657,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964316856,0.5270054,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964317357,0.5270054,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964319157,0.5270054,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964320658,0.5270054,1083.7,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964321459,0.5270054,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964323059,0.5270054,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964323256,0.5270054,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964323461,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964323762,0.52725817,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964323956,0.52725817,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964324260,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964324460,0.52730763,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964324756,0.52730763,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964324956,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964325162,0.52730763,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964325360,0.52730763,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964325559,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964325762,0.52735925,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964325961,0.52735925,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964326260,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964326458,0.52741329,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964326661,0.52741329,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964326860,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964327057,0.52740873,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964327360,0.52740873,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964327556,0.52740873,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964327861,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964328057,0.52743523,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964328258,0.52743523,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964328460,0.52743523,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964328760,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964328960,0.52752809,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964329160,0.52752809,1083.6,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964329360,0.52752809,1083.5,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964329561,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964329859,0.52756569,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964330158,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964330359,0.52762825,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964330562,0.52762825,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964330762,0.52762825,1083.5,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964330964,0.16064442,1083.8,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964331161,0.5276401,1083.7,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964331360,0.5276401,1083.6,1082.1,1.5406876]
["bitfinex-derivatives","BNBF0:USTF0",1761964331658,0.5276401,1083.5,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964331863,0.16064442,1083.8,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964332061,0.52772337,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964332264,0.52772337,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964332459,0.52772337,1083.5,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964332658,0.16064442,1083.8,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964332962,0.52781453,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964333260,0.52781453,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964333559,0.52781453,1083.5,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964333863,0.16064442,1083.8,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964334059,0.52793072,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964334264,0.52793072,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964334464,0.52793072,1083.5,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964334658,0.16064442,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964334863,0.52805741,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964335065,0.52805741,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964335264,0.52805741,1083.5,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964335468,0.16064442,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964335761,0.52808833,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964335960,0.52808833,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964336260,0.52808833,1083.5,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964336462,0.16064442,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964336660,0.52848084,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964336861,0.52848084,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964337063,0.52848084,1083.5,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964337259,0.52848084,1083.4,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964337465,0.84494303,1083.8,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964337665,0.52847889,1083.7,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964337867,0.52847889,1083.6,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964338166,0.52847889,1083.5,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964338366,0.52847889,1083.4,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964338566,0.84494303,1083.8,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964338866,0.5284769,1083.7,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964339162,0.5284769,1083.6,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964339361,0.5284769,1083.5,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964339565,0.5284769,1083.4,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964339765,0.84494303,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964339964,0.52846505,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964340164,0.52846505,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964340366,0.52846505,1083.5,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964340567,0.52846505,1083.4,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964340766,0.84494303,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964341065,0.52845723,1083.7,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964341264,0.52845723,1083.6,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964341568,0.52845723,1083.5,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964341769,0.52845723,1083.4,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964341966,0.84494303,1083.8,1082.5,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964342166,0.84494303,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964342167,0.52844992,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964342373,0.52844992,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964342575,0.52844992,1083.5,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964342774,0.52844992,1083.4,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964342974,0.16064442,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964343174,0.52844339,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964343474,0.52844339,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964343775,0.52844339,1083.5,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964343972,0.52844339,1083.4,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964344173,0.16064442,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964344377,0.52843108,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964344573,0.52843108,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964344774,0.52843108,1083.5,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964344974,0.52843108,1083.4,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964345175,0.16064442,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964345373,0.52845474,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964345576,0.52845474,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964345772,0.52845474,1083.5,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964345977,0.52845474,1083.4,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964346174,0.84494303,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964346377,0.16064442,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964346581,0.52854769,1083.7,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964346878,0.52854769,1083.6,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964347177,0.52854769,1083.5,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964347377,0.52854769,1083.4,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964347578,0.84560734,1083.8,1082.4,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964347778,0.52867916,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964348078,0.52867916,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964348279,0.52867916,1083.5,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964348478,0.52867916,1083.4,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964348680,0.16064442,1083.8,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964348881,0.52865593,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964349183,0.52865593,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964349383,0.52865593,1083.5,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964349582,0.52865593,1083.4,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964349878,0.16064442,1083.8,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964350082,0.52866122,1083.7,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964350283,0.52866122,1083.6,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964350483,0.52866122,1083.5,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964350686,0.16064442,1083.8,1082.2,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964350882,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964350883,0.5287401,1083.7,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964351080,0.5287401,1083.6,1082.3,1.3799957]
["bitfinex-derivatives","BNBF0:USTF0",1761964351380,0.16064442,1083.8,1082.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964352183,0.16064442,1083.8,1082.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964359694,0.16064442,1083.8,1082.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964360491,0.16064442,1083.8,1082.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964363599,0.16064442,1083.8,1082.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964366898,0.16064442,1083.8,1082.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964371202,0.16064442,1083.8,1082.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964381013,0.16064442,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964381014,0.16064442,1083.8,1082.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964381211,0.84560734,1083.8,1082.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964387217,0.84560734,1083.8,1082.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964387418,0.16064442,1083.8,1082.3,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964387613,0.16064442,1083.8,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964389618,0.68496292,1083.7,1082.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964391320,0.84560734,1083.8,1082.3,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964392017,0.84560734,1083.8,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964393530,0.68496292,1083.7,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964394232,0.68496292,1083.7,1082.1,1.08216753]
["bitfinex-derivatives","BNBF0:USTF0",1761964396132,0.84560734,1083.8,1082.1,1.08216753]
["bitfinex-derivatives","BNBF0:USTF0",1761964396929,0.68496292,1083.7,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964397333,0.68496292,1083.7,1082.1,1.08216753]
["bitfinex-derivatives","BNBF0:USTF0",1761964398234,0.68496292,1083.7,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964399538,0.84560734,1083.8,1082.1,1.08216753]
["bitfinex-derivatives","BNBF0:USTF0",1761964400034,0.84560734,1083.8,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964403743,0.84560734,1083.8,1082.1,1.08216753]
["bitfinex-derivatives","BNBF0:USTF0",1761964404042,0.68496292,1083.7,1082.1,0.1606919]
["bitfinex-derivatives","BNBF0:USTF0",1761964404240,0.68496292,1083.7,1082.0,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964405239,0.68496292,1083.7,1081.9,1.0821935]
["bitfinex-derivatives","BNBF0:USTF0",1761964406240,0.68496292,1083.7,1082.0,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964406444,0.68496292,1083.6,1081.9,1.0821935]
["bitfinex-derivatives","BNBF0:USTF0",1761964407443,0.68496292,1083.6,1081.9,0.16071787]
["bitfinex-derivatives","BNBF0:USTF0",1761964410246,0.68496292,1083.6,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964410445,0.68496292,1083.5,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964410642,0.68496292,1083.5,1081.7,1.08222468]
["bitfinex-derivatives","BNBF0:USTF0",1761964411245,0.68496292,1083.5,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964411542,0.68496292,1083.6,1081.7,1.08222468]
["bitfinex-derivatives","BNBF0:USTF0",1761964412642,0.68496292,1083.5,1081.7,0.16074905]
["bitfinex-derivatives","BNBF0:USTF0",1761964418046,0.68496292,1083.5,1081.7,1.08222468]
["bitfinex-derivatives","BNBF0:USTF0",1761964418242,0.68496292,1083.5,1081.7,0.16074905]
["bitfinex-derivatives","BNBF0:USTF0",1761964418540,0.68496292,1083.5,1081.7,1.08222468]
["bitfinex-derivatives","BNBF0:USTF0",1761964421542,0.68496292,1083.5,1081.7,0.16074905]
["bitfinex-derivatives","BNBF0:USTF0",1761964422446,0.68496292,1083.5,1081.7,1.08222468]
["bitfinex-derivatives","BNBF0:USTF0",1761964426947,0.68496292,1083.6,1081.7,0.16074905]
["bitfinex-derivatives","BNBF0:USTF0",1761964433955,0.68496292,1083.5,1081.7,0.16074905]
["bitfinex-derivatives","BNBF0:USTF0",1761964434158,0.68496292,1083.4,1081.7,0.16074905]
["bitfinex-derivatives","BNBF0:USTF0",1761964440060,0.68496292,1083.4,1081.3,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964440359,0.68496292,1083.4,1081.5,0.16077802]
["bitfinex-derivatives","BNBF0:USTF0",1761964442260,0.16064442,1083.8,1081.5,0.16077802]
["bitfinex-derivatives","BNBF0:USTF0",1761964442261,0.68496292,1083.3,1081.5,0.16077802]
["bitfinex-derivatives","BNBF0:USTF0",1761964442463,0.68496292,1083.2,1081.3,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964442664,0.68496292,1083.2,1081.3,1.08227742]
["bitfinex-derivatives","BNBF0:USTF0",1761964446166,0.68496292,1083.3,1081.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964446363,0.68496292,1083.3,1081.3,1.08227742]
["bitfinex-derivatives","BNBF0:USTF0",1761964447466,0.68496292,1083.3,1081.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964447862,0.68496292,1083.3,1081.3,1.08227742]
["bitfinex-derivatives","BNBF0:USTF0",1761964449066,0.68496292,1083.3,1081.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964449266,0.68496292,1083.4,1081.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964449969,0.68496292,1083.4,1081.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964450169,0.68496292,1083.4,1081.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964450367,0.68496292,1083.4,1081.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964451766,0.16077208,1083.0,1081.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964453768,0.16077208,1083.0,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964455369,0.16077208,1083.0,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964459275,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964464982,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964465185,0.16077208,1083.0,1082.0,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964465683,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964469091,0.16077208,1083.0,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964475190,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964481308,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964483006,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964483205,0.16077208,1083.0,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964488311,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964488507,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964488708,0.16077208,1083.0,1082.0,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964489914,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964497724,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964499625,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964503725,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964505232,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964505833,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964513338,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964516238,0.16077208,1083.0,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964516640,0.16077208,1083.0,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964517743,0.6861742,1082.9,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964519539,0.84694628,1083.0,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964519938,0.6861742,1082.9,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964521339,0.84694628,1083.0,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964522241,0.6861742,1082.9,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964522440,0.84694628,1083.0,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964525145,0.6861742,1082.9,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964525344,0.84694628,1083.0,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964525539,0.84694628,1083.0,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964527446,0.84694628,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964527646,0.84694628,1083.0,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964531251,0.84694628,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964532651,0.84694628,1083.0,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964533251,0.84694628,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964534257,0.16077208,1083.0,1081.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964540262,0.16077208,1083.0,1081.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964544063,0.84610067,1083.0,1081.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964546560,0.84610067,1083.0,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964546962,0.84610067,1083.0,1081.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964547662,0.68532859,1082.9,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964548868,0.68532859,1082.9,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964549469,0.68532859,1082.9,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964552070,0.68532859,1082.9,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964555369,0.68532859,1082.9,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964556472,0.68532859,1082.9,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964560378,0.68532859,1082.9,1081.6,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964561581,0.68532859,1082.9,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964563881,0.84610067,1083.0,1081.7,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964564478,0.16077208,1083.0,1082.0,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964564682,0.16077208,1083.0,1082.1,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964564878,0.16077208,1083.0,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964565181,0.16077208,1083.0,1082.3,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964566284,0.16077208,1083.0,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964570289,0.16077208,1083.0,1082.1,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964575392,0.16077208,1083.0,1082.0,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964579198,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964582496,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964585200,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964589903,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964592208,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964597614,0.16077208,1083.0,1082.0,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964598412,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964599910,0.16077208,1083.0,1082.0,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964605317,0.16077208,1083.0,1082.1,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964608221,0.16077208,1083.0,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964615329,0.16077208,1083.0,1082.3,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964617027,0.16077208,1083.0,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964618324,0.16077208,1083.0,1082.3,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964624427,0.16077208,1083.0,1082.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964630433,0.16077208,1083.0,1082.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964632630,0.16077208,1083.0,1082.4,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964633529,0.16077208,1083.0,1082.5,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964636634,0.16077208,1083.0,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964636830,0.16077208,1083.0,1082.1,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964637332,0.16077208,1083.0,1082.3,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964637556,0.16077208,1083.0,1082.2,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964640337,0.16077208,1083.0,1082.1,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964644837,0.16077208,1083.0,1081.9,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964645036,0.16077208,1083.0,1081.8,0.92147563]
["bitfinex-derivatives","BNBF0:USTF0",1761964645538,0.55804518,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964645736,0.55804518,1082.8,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964646038,0.55804518,1082.7,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964646238,0.55804518,1082.6,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964646538,0.16077208,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964646738,0.55787453,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964646936,0.55787453,1082.8,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964647137,0.55787453,1082.7,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964647340,0.16077208,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964647538,0.55772826,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964647838,0.55772826,1082.8,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964648039,0.55772826,1082.7,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964648240,0.16077208,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964648540,0.55760778,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964648741,0.55760778,1082.8,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964648936,0.55760778,1082.7,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964649140,0.16077208,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964649440,0.55751466,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964649640,0.55751466,1082.8,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964649935,0.55751466,1082.7,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964650140,0.16077208,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964650336,0.5575047,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964650536,0.5575047,1082.8,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964650740,0.5575047,1082.7,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964650940,0.16077208,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964651237,0.55750476,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964651436,0.55750476,1082.8,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964651641,0.55750476,1082.7,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964651838,0.55750476,1082.6,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964652138,0.1608501,1082.6,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964675255,0.68531158,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964675557,0.16082817,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964678160,0.71856075,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964678357,0.16082817,1082.9,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964683464,0.55799684,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964683666,0.16076168,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964683869,0.71875852,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964684069,0.16076168,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964684467,0.55805749,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964684665,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964685468,0.71887156,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964685666,0.55811879,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964689969,0.55811879,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964690170,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964690467,0.55792344,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964690664,0.55792344,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964690969,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964691167,0.55791508,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964691467,0.55791508,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964691667,0.55791508,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964691969,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964692171,0.55789302,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964692372,0.55789302,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964692570,0.55789302,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964692770,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964692972,0.55793427,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964693170,0.55793427,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964693375,0.55793427,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964693671,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964693874,0.5579691,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964694069,0.5579691,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964694371,0.5579691,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964694570,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964694772,0.55800457,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964694971,0.55800457,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964695177,0.55800457,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964695375,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964695574,0.55804542,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964695772,0.55804542,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964695975,0.55804542,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964696175,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964696376,0.5578106,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964696675,0.5578106,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964696875,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964697376,0.71855856,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964697577,0.55780579,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964697874,0.55780579,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964698173,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964698778,0.71853973,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964699076,0.55778696,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964699277,0.55778696,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964699478,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964699978,0.55775937,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964701176,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964701579,0.71851214,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964701778,0.55775937,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964701977,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964702980,0.71855667,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964703178,0.5578039,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964703381,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964704179,0.71845169,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964704385,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964705478,0.71840268,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964705683,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964707284,0.71836637,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964707486,0.5576136,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964707685,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964708386,0.71829905,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964708684,0.55754628,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964708882,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964709481,0.71827703,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964709686,0.55752426,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964709985,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964710584,0.71824735,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964710782,0.55749458,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964710982,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964711683,0.71823182,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964711882,0.55747905,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964712082,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964712485,0.71822696,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964712785,0.55747419,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964712982,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964713685,0.71822751,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964713888,0.55747474,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964714187,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964714788,0.71826778,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964714985,0.55751501,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964715184,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964715885,0.71827958,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964716086,0.55752681,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964716286,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964716886,0.71829651,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964717189,0.55754374,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964717389,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964718086,0.71831867,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964718289,0.5575659,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964718487,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964719189,0.71834615,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964719491,0.55759338,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964719792,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964720389,0.71837593,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964720589,0.55762316,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964720889,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964721594,0.71841691,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964721795,0.55766414,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964721994,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964722694,0.71846358,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964722991,0.55771081,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964723193,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964723594,0.71858902,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964723789,0.55783625,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964723994,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964724497,0.71858902,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964724697,0.55783625,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964724892,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964725293,0.5579056,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964731304,0.5579056,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964731505,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964731702,0.55859145,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964731905,0.55859145,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964732104,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964732304,0.55874571,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964732506,0.55874571,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964732706,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964732904,0.55875683,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964733107,0.55875683,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964733307,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964733505,0.55895531,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964733703,0.55895531,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964734007,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964734208,0.55895532,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964734403,0.55895532,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964734704,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964734906,0.55919213,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964735105,0.55919213,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964735404,0.55919213,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964735604,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964735902,0.55947476,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964736108,0.55947476,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964736404,0.55947476,1083.0,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964736603,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964736805,0.55954375,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964737108,0.55954375,1083.1,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964737305,0.16075277,1083.3,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964737507,0.55961581,1083.2,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964737704,0.55961581,1083.1,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964737908,0.16075277,1083.3,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964738107,0.55961581,1083.2,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964738307,0.55961581,1083.1,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964738507,0.16075277,1083.3,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964738705,0.55969794,1083.2,1081.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964739005,0.55969794,1083.1,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964739209,0.16075277,1083.3,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964739410,0.55975609,1083.2,1081.4,0.16075351]
["bitfinex-derivatives","BNBF0:USTF0",1761964739612,0.55975609,1083.1,1081.4,2.46231551]
["bitfinex-derivatives","BNBF0:USTF0",1761964739812,0.16075277,1083.3,1081.4,2.46231551]
["bitfinex-derivatives","BNBF0:USTF0",1761964740009,0.55975609,1083.2,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964746916,0.55975609,1083.1,1082.1,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964747121,0.8463679,1083.3,1082.1,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964747122,0.55975609,1083.0,1082.1,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964747416,0.16075277,1083.3,1082.1,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964747616,0.54401882,1083.2,1082.1,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964747820,0.54401882,1083.1,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964748020,0.54401882,1083.0,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964748215,0.16075277,1083.3,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964748519,0.54399327,1083.2,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964748723,0.54399327,1083.1,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964748920,0.54399327,1083.0,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964749120,0.16075277,1083.3,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964749317,0.54399327,1083.2,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964749616,0.54399327,1083.1,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964749817,0.54399327,1083.0,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964750019,0.16075277,1083.3,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964750219,0.54399283,1083.2,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964750521,0.54399283,1083.1,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964750721,0.54399283,1083.0,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964750916,0.54399283,1082.9,1080.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964751124,0.54399283,1082.8,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964751418,0.54399283,1082.7,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964751620,0.54399283,1082.6,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964751920,0.54399283,1082.5,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964752118,0.54399283,1082.4,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964752418,0.54399283,1082.3,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964752619,0.68561513,1083.0,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964752818,0.54208644,1082.9,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964753017,0.54208644,1082.8,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964753220,0.54208644,1082.7,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964753422,0.54208644,1082.6,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964753622,0.54208644,1082.5,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964753818,0.54208644,1082.4,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964754023,0.68561513,1083.0,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964754223,0.5438324,1082.9,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964754424,0.5438324,1082.8,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964754623,0.5438324,1082.7,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964754822,0.5438324,1082.6,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964755021,0.5438324,1082.5,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964755222,0.5438324,1082.4,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964755421,0.68561513,1083.1,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964755622,1.22880911,1083.0,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964755826,1.22880911,1082.9,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964756022,0.54319398,1082.8,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964756222,0.54319398,1082.7,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964756422,0.54319398,1082.6,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964756625,0.54319398,1082.5,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964756826,0.68561513,1083.0,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964757026,0.54291336,1082.9,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964757224,0.54291336,1082.8,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964757424,0.54291336,1082.7,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964757629,0.68561513,1083.0,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964757928,1.22839861,1083.1,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964758127,0.54278348,1083.0,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964761327,0.54278348,1082.9,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964761625,0.54278348,1082.8,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964761830,0.68561513,1083.1,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964762228,1.22805548,1083.1,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964762432,0.16075277,1083.3,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964762930,0.16075277,1083.3,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964763328,0.70330847,1083.3,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964763533,0.5425557,1083.2,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964764933,0.5425557,1083.2,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964765232,0.5425557,1083.2,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964765430,0.5425557,1083.2,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964767133,0.5425557,1083.2,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964772539,0.5425557,1083.2,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964773742,0.16075277,1083.3,1081.3,0.16078693]
["bitfinex-derivatives","BNBF0:USTF0",1761964773942,0.16075277,1083.3,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964776151,0.69830114,1083.3,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964776444,0.16075277,1083.3,1081.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964777039,0.16075277,1083.3,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964777644,0.69830853,1083.3,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964777845,0.16075277,1083.3,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964780148,0.69830793,1083.3,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964780344,0.16075277,1083.3,1081.3,1.54435725]
["bitfinex-derivatives","BNBF0:USTF0",1761964783758,0.16075277,1083.3,1081.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964784848,0.69831596,1083.3,1081.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964785144,0.16075277,1083.3,1081.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964786146,0.69830835,1083.3,1081.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964786347,0.16075277,1083.3,1081.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964787051,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964788251,0.69814721,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964788450,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964789458,0.69814427,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964789658,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964790558,0.6981481,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964790749,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964791252,0.16075277,1083.3,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964791649,0.69815189,1083.3,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964791852,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964793256,0.69815571,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964793455,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964794952,0.69811123,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964795150,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964797153,0.69811331,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964797357,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964797857,0.16075277,1083.3,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964798356,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964799852,0.6981144,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964800155,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964801653,0.69811091,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964801856,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964804361,0.69805772,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964804561,0.16075277,1083.3,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964804958,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964806061,0.69802625,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964806263,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964807159,0.69799122,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964807361,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964808264,0.69793095,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964808467,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964809367,0.69788122,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964809666,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964810764,0.16075277,1083.3,1081.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964811169,0.69787987,1083.3,1081.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964811366,0.16075277,1083.3,1081.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964812265,0.69802515,1083.3,1081.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964812565,0.16075277,1083.3,1081.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964812970,0.16075277,1083.3,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964813467,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964814166,0.69822932,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964814367,0.16075277,1083.3,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964814565,0.16075277,1083.3,1081.8,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964815367,0.16075277,1083.3,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964815569,0.16075277,1083.3,1082.1,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964816077,0.16075277,1083.3,1082.2,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964819373,0.16075277,1083.3,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964819374,0.68561513,1084.0,1082.1,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964819574,1.22422184,1083.9,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964819774,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964820176,0.69928674,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964820381,0.16068003,1083.6,1082.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964820574,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964821072,0.69934898,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964821270,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964822273,0.69469285,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964822477,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964822677,0.16068003,1083.6,1082.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964822878,0.16068003,1083.6,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964823379,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964823973,0.16068003,1083.6,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964824286,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964825376,0.16068003,1083.6,1082.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964825578,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964826282,0.16068003,1083.6,1082.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964831184,0.16068003,1083.6,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964833578,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964835380,0.16068003,1083.6,1082.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964836082,0.16068003,1083.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964836483,0.5327618,1084.0,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964836680,0.68561513,1084.4,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964836882,0.16062515,1083.9,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964841390,0.16062515,1083.9,1082.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964847395,0.16062515,1083.9,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964847994,0.16062515,1083.9,1082.4,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964848693,0.16062515,1083.9,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964851200,0.16062515,1083.9,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964852700,0.16062515,1083.9,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964855001,0.16062515,1083.9,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964855799,0.5312253,1084.6,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964856001,0.5312253,1084.5,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964856198,0.5312253,1084.4,1082.2,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964856398,0.5312253,1084.3,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964856600,0.5312253,1084.2,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964856801,0.68393231,1084.7,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964857000,0.53124777,1084.6,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964857304,0.53124777,1084.5,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964857498,0.68393231,1084.7,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964857499,0.53124777,1084.4,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964857703,0.53124777,1084.3,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964857902,0.53124777,1084.2,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964858098,0.68393231,1084.7,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964858402,0.53127238,1084.6,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964858600,0.53127238,1084.5,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964858801,0.53127238,1084.4,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964858999,0.53127238,1084.3,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964859198,0.53127238,1084.2,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964859401,0.68393231,1084.7,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964859600,0.5313704,1084.6,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964859899,0.5313704,1084.5,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964860104,0.5313704,1084.4,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964860403,0.5313704,1084.3,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964860600,0.5313704,1084.2,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964860904,0.68393231,1084.7,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964861204,0.53137484,1084.6,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964861403,0.53137484,1084.5,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964861703,0.53137484,1084.4,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964861902,0.53137484,1084.3,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964862104,0.53137484,1084.2,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964862303,0.68393231,1084.7,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964862501,0.53150093,1084.6,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964862803,0.53150093,1084.5,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964863104,0.53150093,1084.4,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964863305,0.53150093,1084.3,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964863502,0.53150093,1084.2,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964863705,0.68393231,1084.7,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964863906,0.53161207,1084.6,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964864102,0.53161207,1084.5,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964864402,0.53161207,1084.4,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964864706,0.53161207,1084.3,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964864903,0.53161207,1084.2,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964865204,0.68393231,1084.5,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964865502,0.53184602,1084.4,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964865702,0.53184602,1084.4,1080.7,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964865703,0.53184602,1084.4,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964866005,0.53184602,1084.3,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964866204,0.53184602,1084.2,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964866407,0.68393231,1084.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964866704,0.5319541,1084.5,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964866906,0.5319541,1084.4,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964867106,0.5319541,1084.3,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964867303,0.5319541,1084.2,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964867605,0.68393231,1084.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964867803,0.53207171,1084.5,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964868004,0.53207171,1084.4,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964868202,0.68393231,1084.6,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964868203,0.53207171,1084.3,1082.5,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964868407,0.53207171,1084.2,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964868703,0.68393231,1084.6,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964868906,0.53220343,1084.5,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964869103,0.53220343,1084.4,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964869306,0.53220343,1084.3,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964869508,0.53220343,1084.2,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964869804,0.53220343,1084.1,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964870006,0.53220343,1084.4,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964870208,0.53220343,1084.3,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964870407,0.53220343,1084.2,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964870704,0.53220343,1084.1,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964870906,0.68393231,1084.5,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964871104,0.53251431,1084.4,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964871405,0.53251431,1084.3,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964871604,0.53251431,1084.2,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964871806,0.68393231,1084.5,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964871807,0.53251431,1084.1,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964872003,0.68393231,1084.5,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964872203,0.53270117,1084.4,1082.6,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964872406,0.53270117,1084.3,1082.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964872604,0.53270117,1084.2,1082.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964872804,0.53270117,1084.1,1082.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964873006,0.68393231,1084.5,1082.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964873210,1.21684308,1084.4,1082.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964873505,0.53291077,1084.3,1082.7,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964873709,0.53291077,1084.2,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964874007,0.53291077,1084.1,1082.3,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964874205,0.53291077,1084.0,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964874404,0.53291077,1083.9,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964874605,0.68393231,1084.6,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964874805,0.53324728,1084.5,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964875109,0.53324728,1084.4,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964875309,0.53324728,1084.3,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964875507,0.53324728,1084.2,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964875708,0.53324728,1084.1,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964875905,0.53324728,1084.0,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964876106,0.53324728,1083.9,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964876309,0.53324728,1083.8,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964876604,0.68393231,1084.6,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964876808,0.5338333,1084.5,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964877003,0.68393231,1084.6,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964877004,0.5338333,1084.4,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964877209,0.5338333,1084.3,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964877507,0.5338333,1084.2,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964877707,0.5338333,1084.1,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964877909,0.5338333,1084.0,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964878111,0.5338333,1083.9,1081.9,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964878311,0.5338333,1083.8,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964878509,0.87949087,1084.5,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964878807,0.53420224,1084.4,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964879007,0.53420224,1084.3,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964879206,0.53420224,1084.2,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964879408,1.56377534,1084.5,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964879409,0.53420224,1084.1,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964879606,0.53420224,1084.0,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964879907,1.21813455,1083.9,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964880107,1.41441141,1083.8,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964880310,0.53420224,1083.7,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964880510,0.53420224,1083.6,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964880813,0.53420224,1083.5,1082.0,1.38357032]
["bitfinex-derivatives","BNBF0:USTF0",1761964881008,0.53420224,1083.4,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964881207,0.53420224,1083.3,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964881414,0.53420224,1083.2,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964881712,0.68393231,1083.7,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964881911,0.58316823,1083.6,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964882116,0.58316823,1083.5,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964882310,0.58316823,1083.4,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964882515,0.58316823,1083.3,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964882813,0.58316823,1083.2,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964883110,0.58316823,1083.1,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964883311,0.68654345,1083.6,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964883514,0.57793601,1083.5,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964883716,0.57793601,1083.4,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964883910,0.57793601,1083.3,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964884217,0.57793601,1083.2,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964884416,0.57793601,1083.1,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964884716,0.68654345,1083.6,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964885015,0.57768725,1083.5,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964885311,0.57768725,1083.4,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964885511,0.57768725,1083.3,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964885712,0.57768725,1083.2,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964885912,0.68654345,1083.6,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964886110,0.57750295,1083.5,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964886310,0.57750295,1083.4,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964886514,0.57750295,1083.3,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964886715,0.57750295,1083.2,1080.6,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964886912,0.68654345,1083.6,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964887213,0.57728547,1083.5,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964887417,0.68654345,1083.9,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964887615,0.57324259,1083.8,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964888617,0.57324259,1083.7,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964888818,0.68654345,1084.0,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964889219,1.25968881,1084.0,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964889418,0.57314536,1083.9,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964889619,0.57314536,1083.8,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964889816,0.57314536,1083.7,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964890118,0.68654345,1084.0,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964890720,0.5732,1084.0,1081.0,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964890921,0.5732,1083.9,1081.0,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964891122,0.5732,1083.8,1081.0,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964891320,0.5732,1083.8,1080.4,6.904686]
["bitfinex-derivatives","BNBF0:USTF0",1761964891321,0.5732,1083.7,1080.4,6.904686]
["bitfinex-derivatives","BNBF0:USTF0",1761964891622,0.68654345,1084.3,1080.4,6.904686]
["bitfinex-derivatives","BNBF0:USTF0",1761964891822,0.57302359,1084.2,1080.4,6.904686]
["bitfinex-derivatives","BNBF0:USTF0",1761964892018,0.57302359,1084.1,1080.4,6.904686]
["bitfinex-derivatives","BNBF0:USTF0",1761964892219,0.57302359,1084.0,1080.4,6.904686]
["bitfinex-derivatives","BNBF0:USTF0",1761964892424,0.68654345,1084.3,1080.4,6.904686]
["bitfinex-derivatives","BNBF0:USTF0",1761964892425,0.57302359,1083.9,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964892628,0.57302359,1083.8,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964892927,0.57302359,1083.7,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964893233,0.68654345,1084.2,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964893434,0.57284636,1084.1,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964893628,0.57284636,1084.0,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964893826,0.57284636,1084.0,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964894527,0.68654345,1084.1,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964894734,1.25938981,1084.1,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964894930,0.57284636,1084.0,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964895130,0.57284636,1083.9,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964895333,0.57284636,1083.8,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964895527,0.57284636,1083.7,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964895834,0.68654345,1084.1,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964896041,0.57268655,1084.0,1081.3,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964896232,0.57268655,1084.0,1081.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964897037,0.68654345,1083.8,1081.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964897232,0.57268655,1083.7,1081.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964897431,0.57268655,1083.6,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964897628,0.57268655,1083.5,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964897831,0.68654345,1083.8,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964898031,0.57253611,1083.7,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964898240,0.57253611,1083.6,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964898432,0.57253611,1083.5,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964898630,0.68654345,1083.8,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964898933,0.57246928,1083.7,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964899134,0.57246928,1083.6,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964899332,0.57246928,1083.5,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964899530,0.68654345,1083.8,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964899833,0.57242488,1083.7,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964900029,0.57242488,1083.6,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964900233,0.57242488,1083.5,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964900529,0.68654345,1083.9,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964900733,1.25894008,1083.8,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964900933,0.57239663,1083.7,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964901229,0.57239663,1083.6,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964901430,0.57239663,1083.5,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964901628,0.68654345,1083.9,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964901830,0.5723675,1083.8,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964902033,0.5723675,1083.7,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964902234,0.5723675,1083.6,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964902535,0.5723675,1083.5,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964902742,0.68654345,1083.9,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964902933,0.57230844,1083.8,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964903135,0.57230844,1083.7,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964903335,0.57230844,1083.6,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964903532,0.57230844,1083.5,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964903733,0.68654345,1083.9,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964903934,0.57230156,1083.8,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964904132,0.57230156,1083.7,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964904333,0.57230156,1083.6,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964904637,0.57230156,1083.5,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964904933,0.68654345,1083.9,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964905134,0.57229732,1083.8,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964905337,0.57229732,1083.7,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964905533,0.57229732,1083.6,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964905732,0.68654345,1083.9,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964905733,0.57229732,1083.5,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964905934,0.68654345,1083.9,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964906137,0.57229971,1083.8,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964906433,0.57229971,1083.7,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964906736,0.57229971,1083.6,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964907034,0.68654345,1084.0,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964907233,0.57246915,1083.9,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964907534,0.57246915,1083.8,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964907734,0.57246915,1083.7,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964907934,0.57246915,1083.6,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964908242,0.68654345,1084.1,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964908443,0.57249369,1084.0,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964908647,0.57249369,1083.9,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964908835,0.57249369,1083.8,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964909038,0.57249369,1083.7,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964909237,0.57249369,1083.6,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964909436,0.68654345,1084.1,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964909641,0.57251331,1084.0,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964909939,0.57251331,1083.9,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964910235,0.57251331,1083.8,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964910444,0.57251331,1083.7,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964910740,0.57251331,1083.6,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964911036,0.68654345,1084.1,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964911237,0.57253787,1084.0,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964911436,0.57253787,1083.9,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964911641,0.57253787,1083.8,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964911848,0.57253787,1083.7,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964912048,0.57253787,1083.6,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964912243,0.68654345,1084.1,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964912444,0.57260223,1084.0,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964912747,0.57260223,1083.9,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964913038,0.57260223,1083.8,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964913240,0.57260223,1083.7,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964913438,0.57260223,1083.6,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964913640,0.68654345,1084.1,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964913842,0.57264225,1084.0,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964914042,0.57264225,1083.9,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964914244,0.57264225,1083.8,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964914439,0.57264225,1083.7,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964914642,0.57264225,1083.6,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964914938,0.68654345,1084.0,1081.0,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964915139,0.57271333,1083.9,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964915445,0.57271333,1083.8,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964915644,0.57271333,1083.7,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964915852,0.57271333,1083.6,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964916041,0.68654345,1084.0,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964916342,0.57276426,1083.9,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964916546,0.57276426,1083.8,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964916748,0.57276426,1083.7,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964916942,0.57276426,1083.6,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964917142,0.68654345,1084.1,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964917443,0.57288354,1084.0,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964917645,0.57288354,1083.9,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964917843,0.57288354,1083.8,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964918051,0.57288354,1083.7,1080.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964918254,0.57288354,1083.6,1081.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964918443,0.68654345,1084.0,1081.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964918644,0.57295241,1083.9,1081.2,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964921446,0.57295241,1083.8,1081.2,5.5237488]
["bitfinex-derivatives","BNBF0:USTF0",1761964921657,0.68654345,1084.1,1081.2,5.5237488]
["bitfinex-derivatives","BNBF0:USTF0",1761964921945,0.57322941,1084.0,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964922145,0.57322941,1083.9,1081.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964922353,0.68654345,1084.2,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964922547,0.57333061,1084.1,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964923252,0.57333061,1084.0,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964923551,0.57333061,1083.9,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964923748,0.68654345,1084.3,1081.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964924049,0.56875744,1084.2,1081.9,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964925948,0.56875744,1084.1,1081.6,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964926251,0.68654345,1084.8,1081.6,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964926451,0.56895076,1084.7,1081.6,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964926653,0.56895076,1084.6,1081.0,4.603124]
["bitfinex-derivatives","BNBF0:USTF0",1761964926951,0.56895076,1084.5,1081.0,4.603124]
["bitfinex-derivatives","BNBF0:USTF0",1761964927147,0.56895076,1084.4,1081.0,4.603124]
["bitfinex-derivatives","BNBF0:USTF0",1761964927348,0.56895076,1084.3,1081.0,4.603124]
["bitfinex-derivatives","BNBF0:USTF0",1761964927548,0.56895076,1084.2,1081.0,4.603124]
["bitfinex-derivatives","BNBF0:USTF0",1761964927748,0.56895076,1084.1,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964927951,0.68654345,1084.8,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964928252,0.56899002,1084.7,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964928548,0.56899002,1084.6,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964928746,0.56899002,1084.5,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964928950,0.56899002,1084.4,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964929251,0.56899002,1084.3,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964929451,0.56899002,1084.2,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964929650,0.56899002,1084.1,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964929850,0.68654345,1084.8,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964930045,0.56904487,1084.7,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964930250,0.56904487,1084.6,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964930447,0.56904487,1084.5,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964930651,0.56904487,1084.4,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964930851,0.56904487,1084.3,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964931050,0.56904487,1084.2,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964931249,0.56904487,1084.1,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964931454,0.68654345,1084.8,1080.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964931649,1.2555593,1084.7,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964931849,0.56901585,1084.6,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964932047,0.56901585,1084.5,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964932348,0.56901585,1084.4,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964932551,0.56901585,1084.3,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964932748,0.56901585,1084.2,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964932952,0.56901585,1084.1,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964933253,0.68654345,1084.7,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964933453,0.56904144,1084.6,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964933752,0.56904144,1084.5,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964933953,0.56904144,1084.4,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964934154,0.56904144,1084.3,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964934458,0.56904144,1084.2,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964934755,0.56904144,1084.1,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964934959,0.68654345,1084.7,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964935156,0.5690222,1084.6,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964935460,0.5690222,1084.5,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964935654,0.5690222,1084.4,1080.8,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964935857,0.5690222,1084.3,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964936161,0.5690222,1084.2,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964936362,0.5690222,1084.1,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964936559,0.68654345,1084.6,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964936761,0.56351157,1084.5,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964936958,0.56351157,1084.4,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964937163,0.56351157,1084.3,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964937462,0.56351157,1084.2,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964937658,0.68654345,1084.7,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964937862,0.56347245,1084.6,1081.4,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964938062,0.68654345,1084.7,1080.9,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964938063,0.56347245,1084.5,1080.9,3.2221868]
["bitfinex-derivatives","BNBF0:USTF0",1761964938265,0.56347245,1084.4,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964938562,0.56347245,1084.3,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964938762,0.56347245,1084.2,1080.7,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964938963,0.68654345,1085.0,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964939158,1.25000171,1084.9,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964939358,0.56345826,1084.8,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964939563,0.56345826,1084.7,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964939759,0.56345826,1084.6,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964939957,0.56345826,1084.5,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964940262,0.56345826,1084.4,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964940460,0.56345826,1084.3,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964940660,0.56345826,1084.2,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964940861,0.68654345,1085.0,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964941061,0.56328769,1084.9,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964941358,0.56328769,1084.8,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964941562,0.56328769,1084.7,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964941764,0.56328769,1084.6,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964941963,0.56328769,1084.5,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964942161,0.56328769,1084.4,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964942364,0.56328769,1084.3,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964942564,0.68654345,1085.0,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964942766,0.56311948,1084.9,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964942961,0.56311948,1084.8,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964943167,0.56311948,1084.7,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964943362,0.56311948,1084.6,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964943662,0.56311948,1084.5,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964943964,0.56311948,1084.4,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964944166,0.56311948,1084.3,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964944361,0.68654345,1085.0,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964944664,0.56306325,1084.9,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964944865,0.56306325,1084.8,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964945062,0.56306325,1084.7,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964945365,0.56306325,1084.6,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964945661,0.56306325,1084.5,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964945865,0.56306325,1084.4,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964946065,0.56306325,1084.3,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964946362,0.68654345,1085.0,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964946560,0.5630502,1084.9,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964946767,1.3631809,1085.8,1080.5,2.301562]
["bitfinex-derivatives","BNBF0:USTF0",1761964946965,0.8870245,1087.3,1077.2,7.3649984]
["bitfinex-derivatives","BNBF0:USTF0",1761964947163,0.8870245,1087.3,1076.4,9.2062481]
["bitfinex-derivatives","BNBF0:USTF0",1761964947662,0.68439408,1084.8,1081.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964947962,0.56304628,1084.7,1081.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964948263,0.56304628,1084.6,1081.2,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964948561,0.56304628,1084.5,1081.2,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964948765,0.56304628,1084.4,1081.2,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964948963,0.56304628,1084.3,1081.2,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964949167,0.68439408,1084.7,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964949462,0.55835032,1084.6,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964950665,0.55835032,1084.6,1081.6,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964953767,0.55835032,1084.6,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964954264,0.55835032,1084.6,1081.6,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964954868,0.55835032,1084.6,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964956369,0.55835032,1084.6,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964957069,0.55835032,1084.5,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964957272,0.55835032,1084.4,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964957569,0.55835032,1084.3,1081.6,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964957870,0.55835032,1084.2,1081.6,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964958164,0.68439408,1084.6,1081.6,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964958469,0.55830361,1084.5,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964958669,0.55830361,1084.4,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964958870,0.55830361,1084.3,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964959068,0.55830361,1084.2,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964959370,0.68439408,1084.6,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964959665,0.55837876,1084.5,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964959868,0.55837876,1084.4,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964960066,0.55837876,1084.3,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964960272,0.55837876,1084.2,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964960470,0.68439408,1084.6,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964960671,0.55842323,1084.5,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964960871,0.55842323,1084.4,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964961071,0.55842323,1084.3,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964961368,0.55842323,1084.2,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964961666,0.68439408,1084.6,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964961870,0.55847468,1084.5,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964962171,0.55847468,1084.4,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964962365,0.55847468,1084.3,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964962571,0.55847468,1084.2,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964962771,0.68439408,1084.6,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964962972,0.55853363,1084.5,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964963167,0.55853363,1084.4,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964963371,0.55853363,1084.3,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964963672,0.55853363,1084.2,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964963871,0.68439408,1084.6,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964964071,0.5586112,1084.5,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964964272,0.5586112,1084.4,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964964473,0.5586112,1084.3,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964964772,0.5586112,1084.2,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964964969,0.68439408,1084.6,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964965175,0.55866755,1084.5,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964965472,0.55866755,1084.4,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964965674,0.55866755,1084.3,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964965974,0.55866755,1084.2,1081.7,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964966171,0.68439408,1084.5,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964966473,0.55873098,1084.4,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964966670,0.55873098,1084.3,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964966871,0.55873098,1084.2,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964967071,0.68439408,1084.5,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964967272,0.55861441,1084.4,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964967475,0.55861441,1084.3,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964967677,0.55861441,1084.2,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964967976,0.68439408,1084.8,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964968173,0.55873137,1084.7,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964968376,0.55873137,1084.6,1080.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964968577,0.55873137,1084.5,1080.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964968777,0.55873137,1084.4,1080.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964968974,0.55873137,1084.3,1080.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964969175,0.55873137,1084.8,1080.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964969373,0.55873137,1084.7,1080.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964969578,0.55873137,1084.6,1080.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964969778,0.55873137,1084.5,1080.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964969979,0.55873137,1084.4,1081.4,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964970176,0.55873137,1084.3,1081.4,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964970379,0.68439408,1084.9,1077.2,7.3298636]
["bitfinex-derivatives","BNBF0:USTF0",1761964970380,0.68439408,1084.9,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964970580,0.55433105,1084.8,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964970879,0.68439408,1084.9,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964970880,0.55433105,1084.7,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964971078,0.55433105,1084.6,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964971276,0.55433105,1084.5,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964971576,0.55433105,1084.4,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964971780,0.55433105,1084.3,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964971982,0.68439408,1084.9,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964972182,0.55439772,1084.8,1081.3,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964972383,0.68439408,1084.9,1077.2,7.3298636]
["bitfinex-derivatives","BNBF0:USTF0",1761964972384,0.55439772,1084.7,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964972583,0.55439772,1084.6,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964972786,0.55439772,1084.5,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964972983,0.55439772,1084.4,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964973182,0.68439408,1084.9,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964973384,0.55458456,1084.8,1081.8,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964973584,0.55458456,1084.7,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964973882,0.55458456,1084.6,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964974083,0.55458456,1084.5,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964974279,0.55458456,1084.4,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964974479,0.68439408,1084.8,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964974782,0.55465443,1084.7,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964974979,0.55465443,1084.6,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964975184,0.55465443,1084.5,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964975383,0.55465443,1084.4,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964975580,0.68439408,1084.8,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964975787,0.55475484,1084.7,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964975981,0.55475484,1084.6,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964976185,0.55475484,1084.5,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964976385,0.55475484,1084.4,1081.9,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964976587,0.68439408,1084.8,1082.0,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964976882,0.55487697,1084.7,1082.0,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964977083,0.55487697,1084.6,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964977385,0.55487697,1084.5,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964977583,0.55487697,1084.4,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964977787,0.68439408,1084.8,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964977988,0.55502369,1084.7,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964978183,0.55502369,1084.6,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964978382,0.55502369,1084.5,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964978684,0.55502369,1084.4,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964978884,0.68439408,1084.8,1082.1,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964979186,0.55519921,1084.7,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964979384,0.55519921,1084.6,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964979587,0.55519921,1084.5,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964979787,0.55519921,1084.4,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964979989,0.68439408,1084.8,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964980187,0.55069474,1084.7,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964980390,0.55069474,1084.6,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964980590,0.55069474,1084.5,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964980790,0.55069474,1084.4,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964980991,0.68439408,1084.8,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964981190,0.5506862,1084.7,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964981391,0.5506862,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964981592,0.5506862,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964981789,0.5506862,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964981992,0.68439408,1084.8,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964982192,1.23532277,1084.7,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964982393,0.55092869,1084.6,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964982592,0.55092869,1084.5,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964982888,0.55092869,1084.4,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964983094,0.68439408,1084.7,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964983287,0.55087886,1084.6,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964983587,0.55087886,1084.5,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964983792,0.55087886,1084.4,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964983988,0.68439408,1084.7,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964984190,0.55095307,1084.6,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964984394,0.55095307,1084.5,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964984689,0.55095307,1084.4,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964984989,0.68439408,1084.7,1083.3,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964985192,0.55094271,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964985393,0.68439408,1084.8,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964985394,0.55094271,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964985589,0.55094271,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964985792,0.68439408,1084.8,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964985990,0.5509409,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964986189,0.5509409,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964986395,0.5509409,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964986594,0.5509409,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964986792,0.68439408,1084.8,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964987094,0.68439408,1084.8,1082.4,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761964987095,0.68439408,1084.6,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964987294,0.55090488,1084.5,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964987491,0.55090488,1084.4,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964987693,0.55090488,1084.3,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964987892,0.55090488,1084.2,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964988098,0.68439408,1084.6,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964988292,0.55083937,1084.5,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964988595,0.55083937,1084.4,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964988796,0.55083937,1084.3,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964988996,0.68439408,1084.6,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964989197,0.5508424,1084.5,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964989393,0.5508424,1084.4,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964989598,0.5508424,1084.3,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964989799,0.68439408,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964989994,0.53891238,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964990194,0.53891238,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964990395,0.53891238,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964990597,0.53891238,1084.3,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964990803,0.68439408,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964991101,1.22327216,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964991302,0.53887808,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964991598,0.53887808,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964991802,0.53887808,1084.3,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964991999,0.68439408,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964992204,0.53885702,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964992402,0.53885702,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964992598,0.53885702,1084.3,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964992797,0.68439408,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964992999,0.53884101,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964993198,0.53884101,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964993400,0.53884101,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964993702,0.53884101,1084.3,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964993898,0.68439408,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964994100,0.53883432,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964994404,0.53883432,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964994700,0.53883432,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964994899,0.53883432,1084.3,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964995100,0.68439408,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964995302,0.53880718,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964995500,0.53880718,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964995704,0.53880718,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964995902,0.53880718,1084.3,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964996105,0.68439408,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964996305,0.53880291,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964996600,0.53880291,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964996805,0.53880291,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964997001,0.68439408,1084.7,1083.1,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964997203,0.53861736,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964997405,0.53861736,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964997704,0.53861736,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964997904,0.68439408,1084.8,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964998105,0.53862542,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964998406,0.53862542,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964998605,0.53862542,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964998805,0.53862542,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964999002,0.68439408,1084.8,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964999304,0.53387906,1084.7,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964999504,0.53387906,1084.6,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964999706,0.53387906,1084.5,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761964999906,0.53387906,1084.4,1083.2,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965000135,0.68439408,1084.8,1081.9,3.2068153]
["bitfinex-derivatives","BNBF0:USTF0",1761965000136,0.68439408,1084.9,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965000406,0.53382784,1084.8,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965000606,0.53382784,1084.7,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965000801,0.53382784,1084.6,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965001000,0.68439408,1084.9,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965001001,0.53382784,1084.5,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965001306,0.53382784,1084.4,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965001502,0.68439408,1084.9,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965001702,0.53382854,1084.8,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965001906,0.53382854,1084.7,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965002205,0.53382854,1084.6,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965002405,0.53382854,1084.5,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965002706,0.53382854,1084.4,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965002906,0.68439408,1084.9,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965003209,0.53379208,1084.8,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965003406,0.53379208,1084.7,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965003705,0.53379208,1084.6,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965003906,0.53379208,1084.5,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965004101,0.53379208,1084.4,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965004305,0.68439408,1084.9,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965004505,0.53380285,1084.8,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965004802,0.53380285,1084.7,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965005002,0.53380285,1084.6,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965005204,0.53380285,1084.5,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965005505,0.53380285,1084.4,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965005705,0.68439408,1084.9,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965005906,0.53380643,1084.8,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965006203,0.53380643,1084.7,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965006401,0.53380643,1084.6,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965006605,0.53380643,1084.5,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965006805,0.53380643,1084.4,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965007004,0.68439408,1084.8,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965007204,0.53381367,1084.7,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965007402,0.53381367,1084.6,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965007604,0.53381367,1084.5,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965007910,0.53381367,1084.4,1083.0,1.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1761965008209,3.193839,1086.9,1082.0,2.2905823]
["bitfinex-derivatives","BNBF0:USTF0",1761965008406,0.8834016,1086.3,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965008605,0.8834016,1086.2,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965008803,0.8834016,1086.1,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965009008,0.8834016,1086.0,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965009207,10.972458,1100.9,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965009208,0.8834016,1085.9,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965009406,0.8834016,1085.8,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965009610,0.8834016,1085.7,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965009809,0.8834016,1085.6,1056.6,12.784185]
["bitfinex-derivatives","BNBF0:USTF0",1761965011014,0.68678345,1084.8,1083.2,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965011314,0.53387926,1084.7,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965011612,0.53387926,1084.6,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965011812,0.53387926,1084.5,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965012009,0.53387926,1084.4,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965012209,0.68678345,1084.8,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965012511,0.53393201,1084.7,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965012709,0.53393201,1084.6,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965012909,0.53393201,1084.5,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965013108,0.53393201,1084.4,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965013312,0.68678345,1084.8,1083.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965013514,0.53395225,1084.7,1082.5,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965013715,0.53395225,1084.6,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965013912,0.53395225,1084.5,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965014111,0.53395225,1084.4,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965014313,0.88312021,1085.1,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965014510,0.53400345,1085.0,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965014711,0.53400345,1084.9,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965014914,0.53400345,1084.8,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965015114,0.53400345,1084.7,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965015317,0.53400345,1084.6,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965015510,0.53400345,1084.5,1082.6,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965015811,0.53400345,1084.4,1082.5,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965016012,0.88315355,1085.1,1082.5,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965016212,0.52930748,1085.0,1082.5,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965016413,0.52930748,1084.9,1082.5,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965016612,0.52930748,1084.8,1082.5,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965016813,0.52930748,1084.7,1082.5,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965017014,0.52930748,1084.6,1082.5,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965017218,0.68678345,1086.5,1083.9,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965017819,1.21626748,1086.4,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965018015,0.52948403,1086.3,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965018316,0.52948403,1086.2,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965018519,0.52948403,1086.1,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965018720,0.52948403,1086.0,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965019019,0.52948403,1085.9,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965019216,0.52948403,1085.8,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965019519,0.52948403,1085.7,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965019719,0.68678345,1086.4,1084.0,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965020317,0.68678345,1086.4,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965020518,1.21636509,1086.4,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965021021,0.52958164,1086.3,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965021222,0.52958164,1086.2,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965021416,0.52958164,1086.1,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965021620,0.52958164,1086.0,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965021819,0.52958164,1085.9,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965022021,0.52958164,1085.8,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965022222,0.52958164,1085.7,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965022417,0.68678345,1086.4,1084.1,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965022823,0.68678345,1086.2,1084.3,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965023017,1.2166042,1086.2,1084.3,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965023219,0.52982075,1086.1,1084.3,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965023422,0.52982075,1086.0,1084.3,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965023619,0.52982075,1085.9,1084.3,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965023920,0.52982075,1085.8,1084.3,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965024223,0.52982075,1085.7,1084.3,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965024423,0.68678345,1086.2,1084.7,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965026321,0.68678345,1086.2,1084.8,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965026723,0.68678345,1086.1,1084.8,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965027325,0.91571127,1085.0,1083.5,2.2970755]
["bitfinex-derivatives","BNBF0:USTF0",1761965027525,0.68837388,1084.7,1083.5,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965027824,0.68837388,1084.8,1083.5,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965028225,0.68837388,1084.7,1083.6,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965028925,0.68837388,1084.7,1083.4,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965036235,0.68837388,1084.7,1083.3,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965038737,0.68837388,1084.7,1081.9,2.2970755]
["bitfinex-derivatives","BNBF0:USTF0",1761965038738,0.68837388,1084.7,1083.4,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965039137,0.68837388,1084.8,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965042143,0.88576049,1084.7,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965042940,1.57413437,1084.7,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965043147,0.68837388,1084.7,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965043339,0.68837388,1084.8,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965043542,0.8853575,1084.7,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965045444,1.57373138,1084.7,1083.3,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965045645,0.68837388,1084.7,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965049043,0.68837388,1084.6,1083.4,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965049243,0.68837388,1084.6,1083.3,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965049547,0.68837388,1084.6,1083.4,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965050048,0.68837388,1084.7,1083.3,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965050645,0.68863491,1084.7,1083.3,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965054748,0.16055104,1084.4,1083.3,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965056051,0.16055104,1084.4,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965056353,0.16055104,1084.4,1083.1,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965062150,0.16055104,1084.4,1083.2,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965062349,0.16055104,1084.4,1083.3,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965071557,0.16055104,1084.4,1083.4,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965075566,0.16055104,1084.4,1083.5,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965075764,0.16055104,1084.4,1083.4,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965078868,0.16055104,1084.4,1083.6,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965079067,0.16055104,1084.4,1083.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965079666,0.16055104,1084.4,1083.6,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965087275,0.16055104,1084.4,1083.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965093783,0.16055104,1084.4,1083.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965104208,0.16055104,1084.4,1083.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965104404,0.16055104,1084.4,1083.6,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965104601,0.16055104,1084.4,1083.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965104899,0.16055104,1084.4,1083.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965105303,0.16055104,1084.4,1083.9,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965105702,0.16055104,1084.4,1084.0,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965110504,0.16055104,1084.4,1083.9,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965110707,0.16055104,1084.4,1084.0,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965111506,0.16055104,1084.4,1083.9,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965111902,0.16055104,1084.4,1084.0,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965112308,0.16055104,1084.4,1083.9,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965114706,0.16055104,1084.4,1084.0,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965115309,0.16055104,1084.4,1083.9,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965116710,0.16055104,1084.4,1084.0,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965116910,0.16055104,1084.4,1083.9,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965130014,0.16055104,1084.4,1084.0,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965130613,0.16055104,1084.4,1083.9,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965131719,0.16055104,1084.4,1083.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965131916,0.6881272,1085.3,1084.1,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965132116,0.16046405,1084.8,1084.2,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965132316,0.16046405,1084.8,1084.0,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965132317,0.6881272,1085.3,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965132514,0.6881272,1085.4,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965132715,0.16043483,1084.9,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965133018,0.6881272,1085.4,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965133218,0.16043114,1084.9,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965133519,0.6881272,1085.5,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965133714,0.16043114,1084.9,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965133918,0.6881272,1085.5,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965134219,0.16042744,1084.9,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965134414,0.6881272,1085.5,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965134719,0.16042596,1085.0,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965135014,0.6881272,1085.5,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965135324,0.16042596,1085.0,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965135520,0.6881272,1085.5,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965135817,0.16042596,1085.0,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965140329,0.16042596,1085.0,1084.2,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965147324,0.16042596,1085.0,1084.0,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965147922,0.16042596,1085.0,1083.6,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965148418,0.16042596,1085.0,1083.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965149224,0.16042596,1085.0,1083.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965149922,0.16042596,1085.0,1083.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965150524,0.16042596,1085.0,1083.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965151122,0.16042596,1085.0,1083.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965152126,0.16042596,1085.0,1083.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965157330,0.16042596,1085.0,1084.1,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965158330,0.16042596,1085.0,1082.3,2.2970755]
["bitfinex-derivatives","BNBF0:USTF0",1761965158331,0.16042596,1085.0,1084.2,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965158930,0.16042596,1085.0,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965173443,0.16042596,1085.0,1084.2,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965177444,0.16042596,1085.0,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965179049,0.16042596,1085.0,1084.4,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965183956,0.16042596,1085.0,1084.3,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965185956,0.16042596,1085.0,1084.4,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965187655,0.16042596,1085.0,1084.5,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965189258,0.16042596,1085.0,1084.6,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965189957,0.6881272,1085.6,1084.5,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965190153,0.6881272,1085.9,1084.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965190358,0.16039269,1085.4,1084.6,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965190760,0.6881272,1085.9,1084.6,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965190961,0.16037864,1085.3,1084.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965191159,0.6881272,1085.9,1084.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965191556,0.16037347,1085.3,1084.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965191757,0.6881272,1085.9,1084.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965191956,0.16037347,1085.3,1084.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965192256,0.6881272,1085.9,1084.7,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965192460,0.6881272,1085.8,1084.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965192656,0.16037347,1085.3,1084.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965192956,0.6881272,1085.8,1084.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965193155,0.16037347,1085.6,1084.8,0.6906888]
["bitfinex-derivatives","BNBF0:USTF0",1761965194264,0.16037347,1085.6,1084.8,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965195563,0.16037347,1085.6,1084.7,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965202966,0.16037347,1085.6,1084.5,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965203266,0.16037347,1085.6,1084.6,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965205368,0.16037347,1085.6,1084.5,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965209371,0.16037347,1085.6,1084.6,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965211369,0.16037347,1085.6,1084.5,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965212073,0.16037347,1085.6,1084.6,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965212869,0.16037347,1085.6,1084.7,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965216774,0.16037347,1085.6,1084.8,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965221978,0.16037347,1085.6,1084.7,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965224278,0.16037347,1085.6,1084.8,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965225280,0.16037347,1085.6,1084.7,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965228076,0.16037347,1085.6,1084.8,0.68858647]
["bitfinex-derivatives","BNBF0:USTF0",1761965231583,0.16037347,1085.6,1084.6,0.92019329]
["bitfinex-derivatives","BNBF0:USTF0",1761965232381,0.16037347,1085.6,1084.4,1.3782453]
["bitfinex-derivatives","BNBF0:USTF0",1761965232583,0.16037347,1085.6,1083.5,2.2970755]
["bitfinex-derivatives","BNBF0:USTF0",1761965232784,0.16037347,1085.6,1084.8,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965235479,0.16037347,1085.6,1084.9,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965237886,0.16037347,1085.6,1084.7,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965240196,0.16037347,1085.6,1084.6,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965242401,0.16037347,1085.6,1084.7,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965246402,0.84821805,1085.6,1084.7,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965246702,0.84821805,1085.6,1084.6,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965249004,0.16037347,1085.6,1084.5,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965250204,0.16037347,1085.6,1084.4,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965254304,0.16037347,1085.6,1084.3,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965259008,0.16037347,1085.6,1084.0,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965259009,0.16037347,1085.6,1084.4,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965259606,0.84821805,1085.6,1084.4,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965259910,0.16037347,1085.6,1084.6,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965260110,0.84821805,1085.6,1084.6,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965265312,0.16037347,1085.6,1084.6,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965265911,0.16037347,1085.6,1084.5,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965266114,0.16037347,1085.6,1084.6,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965269012,0.16037347,1085.6,1084.5,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965272812,0.16037347,1085.6,1084.7,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965273415,0.16037347,1085.6,1084.6,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965274110,0.16037347,1085.6,1084.7,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965274318,0.16037347,1085.6,1084.8,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965274717,0.16037347,1085.6,1084.9,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965277315,0.16037347,1085.6,1085.0,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965279516,0.16037347,1085.6,1084.9,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965282520,0.16037347,1085.6,1084.7,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965282521,0.16037347,1085.6,1085.0,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965289526,0.16037347,1085.6,1084.9,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965302240,0.16037347,1085.6,1085.0,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965302441,0.16037347,1085.6,1084.9,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965303142,0.16037347,1085.6,1085.0,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965303440,0.16037347,1085.6,1084.9,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965303942,0.16037347,1085.6,1085.0,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965307347,0.16037347,1085.6,1084.9,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965325359,0.16037347,1085.6,1085.0,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965326060,0.16037347,1085.6,1084.9,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965327358,0.16037347,1085.6,1085.0,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965332368,0.16037347,1085.6,1085.1,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965335873,0.16037347,1085.6,1085.2,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965336362,0.16037347,1085.6,1085.3,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965338569,0.16037347,1085.6,1085.2,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965342368,0.16037347,1085.6,1085.3,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965342569,0.16037347,1085.6,1085.2,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965345668,0.16037347,1085.6,1085.3,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965346570,0.16037347,1085.6,1085.2,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965348176,0.16037347,1085.6,1085.3,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965351179,0.16037347,1085.6,1085.2,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965351390,0.16037347,1085.6,1085.3,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965352180,0.16037347,1085.6,1085.2,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965354084,0.16037347,1085.6,1085.3,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965354980,0.16037347,1085.6,1085.2,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965356582,0.16037347,1085.6,1085.3,0.68793912]
["bitfinex-derivatives","BNBF0:USTF0",1761965357188,0.16037347,1085.6,1085.3,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965370400,0.16037347,1085.6,1085.4,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965371298,0.16037347,1085.6,1085.3,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965372596,0.16037347,1085.6,1085.4,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965373491,0.16037347,1085.6,1085.1,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965373696,0.16037347,1085.6,1085.0,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965375896,0.16037347,1085.6,1084.9,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965396419,0.16037347,1085.6,1084.7,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965396919,0.91712611,1086.7,1084.7,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965397520,0.16034908,1086.3,1084.7,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965406122,0.16034908,1086.3,1084.8,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965411523,1.07747519,1086.3,1084.9,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965419430,1.07747519,1086.3,1084.7,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965419431,0.16034908,1086.3,1084.8,0.68966151]
["bitfinex-derivatives","BNBF0:USTF0",1761965419629,0.16034908,1086.3,1084.5,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965419834,0.16034908,1086.3,1084.8,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965420233,0.16034908,1086.3,1084.9,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965423433,1.07747519,1086.3,1084.9,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965429534,0.91712611,1086.1,1085.0,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965432240,0.91712611,1086.1,1085.1,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965433137,0.91712611,1086.0,1085.1,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965439346,0.91712611,1086.1,1085.1,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965439642,0.16034908,1086.3,1085.0,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965439840,0.16034908,1086.3,1085.1,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965441941,0.91712611,1086.2,1085.2,0.68791416]
["bitfinex-derivatives","BNBF0:USTF0",1761965444049,0.91712611,1086.2,1085.0,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965444249,0.91712611,1086.2,1085.2,0.68841745]
["bitfinex-derivatives","BNBF0:USTF0",1761965445046,0.91712611,1086.1,1085.2,0.68841745]
["bitfinex-derivatives","BNBF0:USTF0",1761965450352,0.91712611,1086.2,1085.2,0.68841745]
["bitfinex-derivatives","BNBF0:USTF0",1761965451953,0.91712611,1086.1,1085.2,0.68841745]
["bitfinex-derivatives","BNBF0:USTF0",1761965453757,0.91712611,1086.2,1085.2,0.68841745]
["bitfinex-derivatives","BNBF0:USTF0",1761965460862,1.07747519,1086.3,1085.1,0.68841745]
["bitfinex-derivatives","BNBF0:USTF0",1761965461662,0.16034908,1086.3,1085.1,0.68841745]
["bitfinex-derivatives","BNBF0:USTF0",1761965473973,0.16034908,1086.3,1084.8,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965474174,0.16034908,1086.3,1085.1,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965477276,0.16034908,1086.3,1085.0,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965480877,0.16034908,1086.3,1084.9,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965482173,0.16034908,1086.3,1085.0,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965488778,0.16034908,1086.3,1085.1,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965495181,0.16034908,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965497083,1.07747519,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965499080,1.07747519,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965500989,0.91712611,1086.2,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965504089,0.16034908,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965505992,0.16034908,1086.3,1085.1,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965515795,0.16034908,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965524003,0.16034908,1086.3,1083.2,2.2970755]
["bitfinex-derivatives","BNBF0:USTF0",1761965524004,0.16034908,1086.3,1085.1,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965524803,0.16034908,1086.3,1085.0,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965531508,0.16034908,1086.3,1085.1,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965532209,0.16034908,1086.3,1085.0,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965534009,0.16034908,1086.3,1085.1,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965534510,0.16034908,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965538014,0.16034908,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965538419,0.16034908,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965539410,0.16034908,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965540613,0.16034908,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965543815,0.16034908,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965548720,1.07747519,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965549719,0.16034908,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965551827,0.16034908,1086.3,1085.1,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965551828,0.16034908,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965561937,0.16034908,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965574842,0.16034908,1086.3,1085.4,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965575146,0.16034908,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965575944,0.16034908,1086.3,1085.4,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965579248,0.16034908,1086.3,1085.5,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965582249,0.16034908,1086.3,1085.4,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965585646,0.16034908,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965587247,0.16034908,1086.3,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965595553,0.16034908,1086.3,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965597654,0.91712611,1087.0,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965597855,0.16029221,1086.1,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965598153,0.91712611,1087.0,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965598355,0.16029221,1085.9,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965598554,0.91712611,1087.0,1085.2,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965598855,0.16029221,1085.8,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965599352,0.16029221,1085.7,1085.3,0.68756615]
["bitfinex-derivatives","BNBF0:USTF0",1761965606456,0.16029221,1085.7,1085.0,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965606757,0.16029221,1085.7,1085.3,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965607357,0.16029221,1085.7,1085.4,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965610962,0.16029221,1085.7,1085.1,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965611261,0.16029221,1085.7,1085.2,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965620864,0.16029221,1085.7,1085.3,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965630274,0.16029221,1085.7,1085.4,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965646382,0.16029221,1085.7,1085.3,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965656290,0.16029221,1085.7,1085.4,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965661293,0.16029221,1085.7,1085.2,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965661294,0.16029221,1085.7,1085.5,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965662591,0.16029221,1085.7,1085.6,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965666398,0.16029221,1085.7,1085.5,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965677908,0.16029221,1085.7,1085.6,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965687812,0.16029221,1085.7,1085.5,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965690308,0.91712611,1086.8,1085.6,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965690607,0.91712611,1086.9,1085.6,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965690807,0.16025899,1086.6,1085.6,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965691411,0.16025899,1086.6,1085.7,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965691711,0.16025899,1086.6,1085.8,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965692211,0.16025899,1086.6,1085.7,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965693408,0.16025899,1086.6,1085.8,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965695213,0.16025899,1086.6,1085.7,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965695711,0.16025899,1086.6,1085.8,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965701516,0.16025899,1086.6,1085.7,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965702717,0.16025899,1086.6,1085.6,0.68631495]
["bitfinex-derivatives","BNBF0:USTF0",1761965706116,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965706721,0.16025899,1086.6,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965707015,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965707221,0.16025899,1086.6,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965710819,0.16025899,1086.6,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965711822,0.16025899,1086.6,1085.3,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965714622,0.16025899,1086.6,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965721427,0.16025899,1086.6,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965721731,0.16025899,1086.6,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965722729,0.16025899,1086.6,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965723026,0.16025899,1086.6,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965724623,0.16025899,1086.6,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965733441,0.16025899,1086.6,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965743439,0.16025899,1086.6,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965757455,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965758953,1.0773851,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965763157,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965770360,1.0773851,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965770760,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965771361,1.0773851,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965771961,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965772260,0.16025899,1086.6,1085.4,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965772261,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965772464,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965773162,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965773963,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965783870,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965792175,0.16025899,1086.6,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965793575,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965809377,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965819180,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965822081,0.16025899,1086.6,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965827792,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965829791,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965832310,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965843999,0.16025899,1086.6,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965844498,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965844898,0.16025899,1086.6,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965847798,0.16025899,1086.6,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965848296,0.16025899,1086.6,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965865613,0.16025899,1086.6,1085.9,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965866814,0.16025899,1086.6,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965869112,0.16025899,1086.6,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965869515,0.16025899,1086.6,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965871212,0.16025899,1086.6,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965871514,0.16025899,1086.6,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965872317,0.16025899,1086.6,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965882323,0.16025899,1086.6,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965884527,0.16025899,1086.6,1085.3,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965890730,0.91712611,1087.4,1085.3,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965890931,0.16025235,1086.3,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965891427,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965891629,0.16025235,1086.1,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965891827,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965892032,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965892329,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965892529,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965892828,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965893031,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965893334,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965893629,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965893829,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965894135,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965894530,0.91712611,1087.6,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965894734,0.16024866,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965894932,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965895232,0.16024866,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965895534,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965895735,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965896035,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965896234,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965896637,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965896834,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965897038,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965897342,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965897536,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965897840,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965898136,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965898342,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965898639,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965898935,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965899136,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965899438,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965899839,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965900042,0.16025235,1085.9,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965900241,0.91712611,1087.5,1085.2,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965900736,0.16025235,1087.0,1085.3,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965902439,0.16025235,1087.0,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965906542,0.91712611,1086.9,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965913244,0.91712611,1086.8,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965913650,0.91712611,1086.9,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965913849,0.91712611,1086.8,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965915347,0.91712611,1086.7,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965915650,0.91712611,1086.8,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965916652,0.16025235,1087.0,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965916849,0.16025235,1087.0,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965920458,0.16025235,1087.0,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965923056,1.07737846,1087.0,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965924058,0.16025235,1087.0,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965933859,0.91712611,1086.9,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965935262,0.91712611,1086.8,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965935459,0.91712611,1086.9,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965943468,0.91712611,1086.7,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965948369,0.91712611,1086.8,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965949270,0.91712611,1086.8,1085.9,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965953475,0.16025235,1087.0,1085.6,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965963276,0.16025235,1087.0,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965967592,0.16025235,1087.0,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965973484,0.16025235,1087.0,1085.7,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965975788,0.16025235,1087.0,1085.8,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965985992,0.16025235,1087.0,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965986688,0.16025235,1087.0,1085.1,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761965986689,0.16025235,1087.0,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965986993,0.16025235,1087.0,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965988595,0.16025235,1087.0,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965989091,1.07737846,1087.0,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965996303,0.91712611,1086.9,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965996500,1.07737846,1087.0,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965996897,0.91712611,1086.9,1085.4,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761965998705,0.91712611,1086.7,1085.5,0.6837821]
["bitfinex-derivatives","BNBF0:USTF0",1761966001206,0.91712611,1086.7,1085.3,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966001507,0.91712611,1086.7,1085.5,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966001903,0.91712611,1086.9,1085.4,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966006806,1.07737846,1087.0,1085.5,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966007304,1.07737846,1087.0,1085.6,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966009609,0.16025235,1087.0,1085.6,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966018917,0.16025235,1087.0,1085.7,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966019714,0.16025235,1087.0,1085.6,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966020413,0.16025235,1087.0,1085.7,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966024514,0.16025235,1087.0,1085.6,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966034424,1.07737846,1087.0,1085.7,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966035126,0.91712611,1086.9,1085.8,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966044227,1.07737846,1087.0,1085.8,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966048431,0.16025235,1087.0,1085.6,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966048636,0.16025235,1087.0,1085.4,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966052138,1.07737846,1087.0,1085.4,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966052340,0.16025235,1087.0,1085.4,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966053140,1.07737846,1087.0,1085.4,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966053539,0.16025235,1087.0,1085.4,0.6856581]
["bitfinex-derivatives","BNBF0:USTF0",1761966057840,0.16025235,1087.0,1085.1,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966058141,0.16025235,1087.0,1085.4,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966059343,0.16025235,1087.0,1085.5,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966060044,0.16025235,1087.0,1085.4,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966060244,0.16025235,1087.0,1085.5,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966061346,0.91712611,1086.8,1085.7,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966062244,0.91712611,1086.8,1085.8,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966063444,0.91712611,1086.8,1085.7,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966063942,0.91712611,1086.9,1085.7,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966066046,1.07737846,1087.0,1085.7,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966066548,1.07737846,1087.0,1085.8,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966067149,1.07737846,1087.0,1085.7,0.68666915]
["bitfinex-derivatives","BNBF0:USTF0",1761966071656,1.07737846,1087.0,1085.7,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966075859,0.91712611,1086.9,1085.8,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966076059,0.16025235,1087.0,1085.6,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966079858,0.16025235,1087.0,1085.7,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966080062,0.16025235,1087.0,1085.6,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966080359,0.16025235,1087.0,1085.3,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966080360,0.16025235,1087.0,1085.7,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966080565,0.16025235,1087.0,1085.6,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966081059,0.16025235,1087.0,1085.7,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966084263,0.16025235,1087.0,1084.4,0.16025309]
["bitfinex-derivatives","BNBF0:USTF0",1761966084264,0.16025235,1087.0,1085.6,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966084460,0.16025235,1087.0,1085.7,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966089462,0.16025235,1087.0,1085.9,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966092574,0.16025235,1087.0,1085.8,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966092779,0.16025235,1087.0,1085.7,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966093575,0.16025235,1087.0,1085.8,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966100682,0.91712611,1087.4,1085.8,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966101179,0.16020882,1086.8,1085.8,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966101478,0.16020882,1087.1,1085.8,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966112483,0.16020882,1087.1,1085.7,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966122189,0.16020882,1087.1,1085.9,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966123094,0.16020882,1087.1,1085.6,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966123095,1.07733493,1087.1,1086.0,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966125491,0.16020882,1087.1,1085.9,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966126293,0.16020882,1087.1,1086.0,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966127290,1.07733493,1087.1,1086.0,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966128387,0.16020882,1087.1,1086.0,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966131393,1.07733493,1087.1,1086.0,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966131894,0.16020882,1087.1,1085.9,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966139204,0.16020882,1087.1,1086.0,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966141801,1.07733493,1087.1,1086.0,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966143304,1.07733493,1087.1,1086.1,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966144408,0.16020882,1087.1,1086.1,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966148009,0.16020882,1087.1,1086.0,0.68731355]
["bitfinex-derivatives","BNBF0:USTF0",1761966149608,0.16020882,1087.1,1085.6,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966149811,0.16020882,1087.1,1086.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966153715,0.16020882,1087.1,1086.3,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966154210,0.16020882,1087.1,1086.4,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966155813,0.16020882,1087.1,1086.3,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966156916,0.16020882,1087.1,1086.2,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966158517,0.16020882,1087.1,1086.3,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966160315,0.16020882,1087.1,1086.2,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966166222,0.16020882,1087.1,1086.3,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966166418,0.16020882,1087.1,1086.2,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966166721,0.16020882,1087.1,1086.3,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966168221,0.16020882,1087.1,1086.2,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966168519,0.16020882,1087.1,1086.3,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966173421,0.16020882,1087.1,1086.2,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966181632,0.16020882,1087.1,1086.1,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966182130,0.16020882,1087.1,1086.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966182631,0.16020882,1087.1,1086.1,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966183130,0.16020882,1087.1,1086.2,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966187733,0.16020882,1087.1,1086.3,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966189939,0.16020882,1087.1,1086.4,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966190238,0.16020882,1087.1,1086.5,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966190842,0.91712611,1088.1,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966191038,0.91712611,1088.2,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966191243,0.16008575,1087.3,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966191441,0.91712611,1088.2,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966191738,0.1600747,1087.3,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966191940,0.91712611,1088.2,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966192242,0.1600747,1087.3,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966192539,0.91712611,1088.2,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966192741,0.1600747,1087.3,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966192942,0.91712611,1088.2,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966193237,0.1600747,1087.3,1086.6,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966193537,0.91712611,1088.2,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966193742,0.16007838,1087.3,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966194142,0.91712611,1088.2,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966194437,0.1600747,1087.3,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966194640,0.91712611,1088.2,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966194839,0.1600747,1087.9,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966195343,0.1600747,1087.9,1086.6,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966196045,0.1600747,1087.9,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966196245,0.1600747,1087.9,1086.6,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966202246,0.1600747,1087.9,1086.5,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966206651,0.1600747,1087.9,1086.6,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966207252,0.1600747,1087.9,1086.5,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966207447,0.1600747,1087.9,1086.6,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966208253,0.1600747,1087.9,1086.5,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966209756,0.1600747,1087.9,1086.6,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966210255,0.1600747,1087.9,1086.5,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966210456,0.1600747,1087.9,1086.6,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966212254,0.1600747,1087.9,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966213357,0.1600747,1087.9,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966229672,0.1600747,1087.9,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966234276,0.1600747,1087.9,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966235076,0.1600747,1087.9,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966235277,0.1600747,1087.9,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966235574,0.91712611,1088.7,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966236078,0.91712611,1088.7,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966236282,0.91712611,1088.7,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966236777,0.91712611,1088.8,1086.7,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966239279,0.91712611,1088.7,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966239476,0.91712611,1088.8,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966239680,0.91712611,1088.7,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966241278,0.91712611,1088.6,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966241483,0.91712611,1088.7,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966241683,0.91712611,1088.6,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966243483,0.91712611,1088.6,1086.9,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966244988,0.91712611,1088.5,1086.9,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966246587,0.91712611,1088.4,1087.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966246881,0.91712611,1088.3,1087.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966247085,0.91712611,1088.4,1087.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966247486,0.91712611,1088.8,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966248188,0.91712611,1088.7,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966249286,0.91712611,1088.7,1086.9,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966251588,0.16003716,1088.3,1086.9,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966255497,0.16003716,1088.3,1086.8,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966257496,0.16003716,1088.3,1086.9,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966258600,1.07716327,1088.3,1087.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966260701,0.91712611,1088.2,1087.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966264401,1.07716327,1088.3,1087.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966271203,1.07716327,1088.3,1087.1,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966271601,0.16003716,1088.3,1087.0,0.68844683]
["bitfinex-derivatives","BNBF0:USTF0",1761966272809,0.16003716,1088.3,1087.0,0.68676385]
["bitfinex-derivatives","BNBF0:USTF0",1761966281512,0.16003716,1088.3,1087.1,0.68676385]
["bitfinex-derivatives","BNBF0:USTF0",1761966281912,0.16003716,1088.3,1087.0,0.68676385]
["bitfinex-derivatives","BNBF0:USTF0",1761966282117,0.16003716,1088.3,1087.1,0.68676385]
["bitfinex-derivatives","BNBF0:USTF0",1761966291125,0.16003716,1088.3,1087.2,0.68676385]
["bitfinex-derivatives","BNBF0:USTF0",1761966299227,1.07716327,1088.3,1087.2,0.68676385]
["bitfinex-derivatives","BNBF0:USTF0",1761966299631,0.16003716,1088.3,1087.2,0.68676385]
["bitfinex-derivatives","BNBF0:USTF0",1761966302429,0.16003716,1088.3,1087.2,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966308344,0.16003716,1088.3,1086.9,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966308538,0.16003716,1088.3,1087.0,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966309744,0.16003716,1088.3,1087.1,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966310943,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966312145,0.16003716,1088.3,1087.3,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966312442,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966313445,0.16003716,1088.3,1087.1,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966313446,0.16003716,1088.3,1087.3,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966317646,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966317949,0.16003716,1088.3,1087.3,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966318545,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966319652,0.16003716,1088.3,1087.3,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966324351,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966329250,0.16003716,1088.3,1087.5,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966329550,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966333761,0.16003716,1088.3,1087.2,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966333762,0.16003716,1088.3,1087.5,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966334264,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966334656,0.16003716,1088.3,1087.3,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966339661,0.16003716,1088.3,1087.2,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966343258,0.16003716,1088.3,1087.3,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966346760,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966350966,0.16003716,1088.3,1087.5,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966356966,0.16003716,1088.3,1087.4,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966358873,0.16003716,1088.3,1087.3,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966359373,0.16003716,1088.3,1087.7,0.68577513]
["bitfinex-derivatives","BNBF0:USTF0",1761966363677,0.16003716,1088.3,1087.4,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966363877,0.16003716,1088.3,1087.7,0.68317347]
["bitfinex-derivatives","BNBF0:USTF0",1761966365774,0.16003716,1088.3,1087.6,0.68317347]
["bitfinex-derivatives","BNBF0:USTF0",1761966366280,0.16003716,1088.3,1087.7,0.68317347]
["bitfinex-derivatives","BNBF0:USTF0",1761966366480,0.16003716,1088.3,1087.6,0.68317347]
["bitfinex-derivatives","BNBF0:USTF0",1761966367177,0.16003716,1088.3,1087.7,0.68317347]
["bitfinex-derivatives","BNBF0:USTF0",1761966369681,0.16003716,1088.3,1087.4,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1761966369877,0.16003716,1088.3,1087.7,0.68334392]
["bitfinex-derivatives","BNBF0:USTF0",1761966370279,0.16003716,1088.3,1087.6,0.68334392]
["bitfinex-derivatives","BNBF0:USTF0",1761966373181,0.16003716,1088.3,1087.5,0.68334392]
["bitfinex-derivatives","BNBF0:USTF0",1761966374977,0.16003716,1088.3,1087.6,0.68334392]
["bitfinex-derivatives","BNBF0:USTF0",1761966377983,0.16003716,1088.3,1087.7,0.68334392]
["bitfinex-derivatives","BNBF0:USTF0",1761966378685,0.16003716,1088.3,1087.8,0.68334392]
["bitfinex-derivatives","BNBF0:USTF0",1761966379482,0.16003716,1088.3,1087.9,0.68334392]
["bitfinex-derivatives","BNBF0:USTF0",1761966391084,0.16003716,1088.3,1086.4,2.2970755]
["bitfinex-derivatives","BNBF0:USTF0",1761966391388,0.16003716,1088.3,1085.9,3.2159057]
["bitfinex-derivatives","BNBF0:USTF0",1761966391790,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966396993,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966398391,0.16003716,1088.3,1087.7,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966402394,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966404197,0.16003716,1088.3,1087.7,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966408204,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966413810,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966416713,0.16003716,1088.3,1088.0,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966417012,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966417408,0.16003716,1088.3,1088.0,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966424715,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966424912,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966429315,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966429514,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966431620,0.16003716,1088.3,1087.7,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966432519,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966432722,0.16003716,1088.3,1087.7,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966432917,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966435522,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966435818,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966438426,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966438627,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966438929,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966439526,0.16003716,1088.3,1087.8,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966441632,0.16003716,1088.3,1087.9,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966444143,0.91501346,1089.5,1088.0,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966444445,0.15986733,1088.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966444642,0.91501346,1089.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966445040,0.15985264,1088.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966445345,0.91501346,1089.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966445546,0.15985631,1088.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966445746,0.91501346,1089.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966446147,0.15985631,1088.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966446347,0.91501346,1089.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966446543,0.15985631,1088.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966446942,0.91501346,1089.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966447249,0.15985631,1088.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966447447,0.91501346,1089.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966447643,0.15985631,1088.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966447843,0.91501346,1089.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966448147,0.15985631,1088.7,1088.2,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966448442,0.91501346,1089.9,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966448646,0.15985631,1088.7,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966448947,3.2025471,1092.2,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966448948,0.91501346,1089.8,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966449148,0.15984897,1088.7,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966449448,0.91501346,1089.8,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966449746,0.15985264,1088.7,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966449944,0.91501346,1089.8,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966450249,0.15985264,1088.7,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966450445,0.91501346,1089.8,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966450845,0.15985264,1088.7,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966451049,0.91501346,1089.8,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966451246,0.15985852,1088.7,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966451649,0.91501346,1089.8,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966451957,0.15985998,1088.6,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966452246,0.91501346,1089.8,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966453346,0.15985998,1089.4,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966465453,0.15985998,1089.4,1088.0,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966466456,0.15985998,1089.4,1088.1,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966466952,0.15985998,1089.4,1088.0,0.68288175]
["bitfinex-derivatives","BNBF0:USTF0",1761966474161,0.15985998,1089.4,1088.0,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966474565,0.15985998,1089.4,1088.1,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966479261,0.15985998,1089.4,1088.0,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966480465,0.15985998,1089.4,1088.1,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966480771,0.15985998,1089.4,1088.2,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966482966,0.15985998,1089.4,1088.1,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966489368,0.15985998,1089.4,1088.2,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966493175,0.15985998,1089.4,1088.3,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966495473,0.15985998,1089.4,1088.4,0.68113487]
["bitfinex-derivatives","BNBF0:USTF0",1761966495677,0.15985998,1089.4,1088.4,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966496175,0.15985998,1089.4,1088.3,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966497380,0.15985998,1089.4,1088.4,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966511890,0.15985998,1089.4,1088.2,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966512189,0.15985998,1089.4,1088.3,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966518997,0.15985998,1089.4,1088.2,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966524597,0.15985998,1089.4,1088.1,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966526298,0.15985998,1089.4,1088.0,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966531907,0.15985998,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966538210,0.15985998,1089.4,1088.0,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966539212,0.15985998,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966539810,1.07487344,1089.4,1088.0,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966540015,0.15985998,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966540311,1.07487344,1089.4,1088.0,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966542312,1.07487344,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966545515,0.15985998,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966549722,1.07487344,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966550021,0.15985998,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966552020,1.07487344,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966554223,0.15985998,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966555321,1.07487344,1089.4,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966559026,0.15985998,1089.4,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966564226,1.07487344,1089.4,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966564830,0.15985998,1089.4,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966567331,1.07487344,1089.4,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966568732,0.91501346,1089.2,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966569537,0.91501346,1089.2,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966570032,0.91501346,1089.1,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966571237,0.91501346,1089.2,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966571437,0.91501346,1089.2,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966571637,0.91501346,1089.2,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966572041,0.91501346,1089.2,1087.9,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966572637,0.91501346,1089.3,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966575643,1.07487344,1089.4,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966577445,0.15985998,1089.4,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966580147,0.15985998,1089.4,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966581051,1.07487344,1089.4,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966581248,1.07487344,1089.4,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966582653,0.91501346,1089.3,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966584250,0.91501346,1089.3,1087.1,1.3657635]
["bitfinex-derivatives","BNBF0:USTF0",1761966584251,0.91501346,1089.3,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966584855,0.91501346,1089.3,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966585952,1.07487344,1089.4,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966587354,0.91501346,1089.3,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966589553,0.91501346,1089.2,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966591754,0.91501346,1089.3,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966592053,0.91501346,1089.2,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966592257,0.91501346,1089.2,1087.3,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761966592258,0.91501346,1089.2,1087.6,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966593059,0.91501346,1089.2,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966593660,0.91501346,1089.1,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966594060,0.91501346,1089.2,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966594660,0.91501346,1089.1,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966594956,0.91501346,1089.2,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966595256,0.91501346,1089.2,1087.6,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966595658,0.91501346,1089.2,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966596058,0.91501346,1089.1,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966601563,0.91501346,1089.2,1087.6,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966603863,0.91501346,1089.1,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966608065,0.91501346,1089.2,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966609462,0.91501346,1089.1,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966609972,0.91501346,1089.3,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966611667,0.15985998,1089.4,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966611668,1.07487344,1089.4,1087.7,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966612165,1.07487344,1089.4,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966612569,0.91501346,1089.3,1087.8,0.68146494]
["bitfinex-derivatives","BNBF0:USTF0",1761966615868,0.91501346,1089.3,1087.8,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966616765,0.91501346,1089.3,1087.9,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966617570,0.15985998,1089.4,1088.3,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966617769,0.15985998,1089.4,1088.2,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966617966,0.15985998,1089.4,1088.3,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966618674,0.15985998,1089.4,1088.2,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966623875,0.15985998,1089.4,1088.3,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966625075,0.15985998,1089.4,1088.2,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966629380,0.15985998,1089.4,1088.1,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966633484,0.15985998,1089.4,1088.0,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966640502,0.15985998,1089.4,1087.8,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966640703,0.15985998,1089.4,1087.7,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966641700,0.15985998,1089.4,1087.8,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966644701,0.15985998,1089.4,1087.7,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966648301,0.15985998,1089.4,1087.8,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966653406,0.68737117,1089.5,1087.8,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966653712,0.15990038,1089.1,1087.8,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966654508,0.15990038,1089.1,1087.9,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966656513,0.15990038,1089.1,1087.8,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966661018,0.15990038,1089.1,1087.7,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966662218,0.15990038,1089.1,1087.5,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966662219,0.84727155,1089.1,1087.5,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966671821,0.15990038,1089.1,1087.5,0.68305558]
["bitfinex-derivatives","BNBF0:USTF0",1761966672022,0.6853857,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966675728,0.6853857,1089.0,1087.4,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761966675729,0.84528608,1089.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966681727,0.15990038,1089.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966681926,0.15990038,1089.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966682427,0.15990038,1089.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966682627,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966690735,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966691133,0.15990038,1089.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966696638,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966697237,0.84528608,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966698039,0.15990038,1089.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966700643,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966703744,0.84528608,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966705140,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966706142,0.84528608,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966707742,0.84528608,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966711046,0.6853857,1089.0,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966713943,0.84528608,1089.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966721552,0.6853857,1088.9,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966722453,0.84528608,1089.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966728059,0.84528608,1089.1,1087.4,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761966728060,0.6853857,1088.9,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966728958,0.6853857,1089.0,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966729358,0.6853857,1089.0,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966735264,0.15990038,1089.1,1087.4,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966735459,0.6853857,1088.9,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966735662,0.6853857,1088.8,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966738562,0.91501346,1089.0,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966738764,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966739562,1.07491384,1089.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966739765,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966739966,0.91501346,1088.9,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966741962,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966744266,0.91501346,1088.9,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966744565,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966744765,0.91501346,1088.9,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966745464,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966746269,0.91501346,1088.9,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966746763,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966747566,0.91501346,1088.9,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966749169,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966750271,0.91501346,1088.9,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966753173,0.15990038,1089.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966753174,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966756172,0.91501346,1088.9,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966759375,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966765185,1.07491384,1089.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966768490,0.15990038,1089.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966769289,1.07491384,1089.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966770089,0.15990038,1089.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966777291,1.07491384,1089.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966778488,1.07491384,1089.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966779995,0.91501346,1089.0,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966783196,0.91501346,1088.9,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966784591,0.91501346,1088.9,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966789994,0.91501346,1088.8,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966794399,0.91501346,1088.8,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966795204,0.15990038,1089.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966802206,0.15990038,1089.1,1086.4,0.15990038]
["bitfinex-derivatives","BNBF0:USTF0",1761966802207,0.91501346,1088.9,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966802406,0.91501346,1089.0,1088.0,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966803308,1.07491384,1089.1,1088.0,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966804210,1.07491384,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966805605,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966807207,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966807413,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966809210,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966813415,0.91501346,1089.0,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966814518,1.07491384,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966816721,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966816920,0.15990038,1089.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966820720,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966820916,0.15990038,1089.1,1087.5,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761966820917,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966821421,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966823221,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966824621,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966832433,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966833534,0.15990038,1089.1,1088.0,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966833729,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966840638,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966840835,0.15990038,1089.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966842542,0.15990038,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966850046,0.15990038,1089.1,1087.6,1.3657635]
["bitfinex-derivatives","BNBF0:USTF0",1761966850047,0.15990038,1089.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966853653,0.91501346,1089.5,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966853955,0.15990994,1088.8,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966854252,0.91501346,1089.4,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966854556,0.15990994,1088.6,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966854755,0.91501346,1089.4,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966855052,0.15991361,1088.5,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966855257,0.91501346,1089.4,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966855556,0.15991361,1088.4,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966855759,0.91501346,1089.4,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966855951,0.91501346,1089.1,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966856152,0.15992059,1088.3,1087.9,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966856356,0.91501346,1089.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966856552,0.15993051,1088.3,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966856856,0.91501346,1089.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966857256,0.15993419,1088.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966857456,0.91501346,1089.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966857655,0.15993419,1088.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966857862,0.91501346,1089.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966858160,0.15993419,1088.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966858462,0.91501346,1089.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966858661,0.15993419,1088.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966858962,0.91501346,1089.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966859258,0.15993419,1088.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966859462,0.91501346,1089.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966859761,0.15993419,1088.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966859961,0.91501346,1089.2,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966860262,0.15993419,1088.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966861362,0.15993419,1088.1,1087.8,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966874273,0.15993419,1088.1,1087.7,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966874774,0.15993419,1088.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966875774,0.15993419,1088.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966878881,0.15993419,1088.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966880979,0.15993419,1088.1,1087.4,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966882484,0.15993419,1088.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966884185,0.15993419,1088.1,1087.4,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966887086,0.15993419,1088.1,1087.0,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761966887087,0.15993419,1088.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966891792,0.15993419,1088.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966894690,0.15993419,1088.1,1087.5,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966895291,0.15993419,1088.1,1087.6,0.68072898]
["bitfinex-derivatives","BNBF0:USTF0",1761966904294,0.15993419,1088.1,1087.6,0.6825787]
["bitfinex-derivatives","BNBF0:USTF0",1761966909402,0.15993419,1088.1,1087.5,0.6825787]
["bitfinex-derivatives","BNBF0:USTF0",1761966911099,0.15993419,1088.1,1087.6,0.6825787]
["bitfinex-derivatives","BNBF0:USTF0",1761966913105,0.15993419,1088.1,1087.7,0.6825787]
["bitfinex-derivatives","BNBF0:USTF0",1761966915501,0.15993419,1088.1,1087.8,0.6825787]
["bitfinex-derivatives","BNBF0:USTF0",1761966917509,0.15993419,1088.1,1087.9,0.6825787]
["bitfinex-derivatives","BNBF0:USTF0",1761966917904,0.15993419,1088.1,1087.8,0.6825787]
["bitfinex-derivatives","BNBF0:USTF0",1761966920311,0.15993419,1088.1,1087.6,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761966920511,0.15993419,1088.1,1087.8,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966921612,0.15993419,1088.1,1087.9,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966933823,0.15993419,1088.1,1087.8,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966935723,0.15993419,1088.1,1087.9,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966935925,0.15993419,1088.1,1087.8,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966939330,0.15993419,1088.1,1087.9,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966939925,0.15993419,1088.1,1086.8,2.2762725]
["bitfinex-derivatives","BNBF0:USTF0",1761966939926,0.15993419,1088.1,1087.8,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966946835,0.15993419,1088.1,1087.9,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966948730,0.15993419,1088.1,1087.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966949035,0.15993419,1088.1,1087.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966954034,0.15993419,1088.1,1087.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966958238,0.15993419,1088.1,1087.7,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966959640,0.15993419,1088.1,1087.8,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966962841,0.15993419,1088.1,1086.6,2.43618244]
["bitfinex-derivatives","BNBF0:USTF0",1761966962842,0.15993419,1088.1,1087.7,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966964845,0.15993419,1088.1,1087.8,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966965144,0.15993419,1088.1,1088.0,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966965345,0.91501346,1089.3,1088.0,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966965543,0.91501346,1089.2,1088.0,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966965846,0.15990847,1088.3,1088.0,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966966045,0.91501346,1089.2,1088.0,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966966246,0.15990847,1089.0,1088.0,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966969543,0.15990847,1089.0,1088.1,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966970848,0.15990847,1089.0,1088.0,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966971148,0.15990847,1089.0,1088.1,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966975049,0.15990847,1089.0,1088.0,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966983552,0.15990847,1089.0,1087.9,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966986856,0.15990847,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966987061,0.15990847,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966987555,0.15990847,1089.0,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966987960,0.15990847,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966989362,0.15990847,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966995361,0.15990847,1089.0,1088.3,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966996362,0.15990847,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761966997561,0.15990847,1089.0,1088.3,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967004265,0.15990847,1089.0,1088.2,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967007667,0.15990847,1089.0,1088.3,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967009667,0.15990847,1089.0,1086.7,2.2762725]
["bitfinex-derivatives","BNBF0:USTF0",1761967009668,0.15990847,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967010671,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967010971,0.15976091,1089.2,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967011373,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967011569,0.15976091,1089.2,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967011770,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967012072,0.15976091,1089.2,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967012269,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967012568,0.15976091,1089.2,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967012773,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967013173,0.15976091,1089.2,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967013373,0.91501346,1090.9,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967013572,0.15976091,1089.2,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967013973,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967014172,0.15976458,1089.2,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967014472,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967014673,0.15976091,1089.2,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967014974,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967015174,0.15976091,1089.2,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967015473,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967015771,0.15976091,1089.2,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967015969,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967016274,0.15976091,1089.2,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967016474,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967016773,0.15976091,1089.2,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967017074,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967017273,0.15976091,1089.2,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967017573,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967017874,0.15976531,1089.1,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967018074,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967018472,0.15976531,1089.1,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967018671,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967018876,0.15976531,1089.1,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967019174,0.91501346,1090.9,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967019471,0.15976531,1089.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967019671,0.91501346,1091.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967020072,0.15976164,1089.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967020374,0.91501346,1091.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967020669,0.15976164,1089.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967020872,0.91501346,1091.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967021171,0.15976164,1089.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967021575,0.91501346,1091.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967021777,0.15976164,1089.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967021972,0.91501346,1091.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967022276,0.15976164,1089.1,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967022577,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967022871,0.15977265,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967023077,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967023272,0.15977228,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967023575,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967023878,0.15977191,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967024177,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967024375,0.15977191,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967024776,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967024974,0.15977191,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967025275,0.91501346,1091.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967025479,0.15977191,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967025777,0.91501346,1090.9,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967025979,0.15977558,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967026377,0.91501346,1090.9,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967026582,0.15977558,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967026782,0.91501346,1090.9,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967027082,0.15977558,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967027276,0.91501346,1090.9,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967027582,0.15977558,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967027883,0.91501346,1090.9,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967028081,0.15977558,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967028483,0.91501346,1090.9,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967028682,0.15977558,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967028882,0.91501346,1090.7,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967029183,0.15977925,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967029486,0.91501346,1090.7,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967029783,0.15977925,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967029982,0.91501346,1090.7,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967030186,0.91501346,1090.7,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967030387,0.15977925,1089.0,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967030588,0.91501346,1090.6,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967030988,0.15977925,1089.0,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967031188,0.91501346,1090.6,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967031487,0.15977925,1089.0,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967031691,0.91501346,1090.6,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967031888,0.15978035,1089.0,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967032087,0.15978035,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967032289,0.91501346,1090.6,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967032489,0.15978585,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967032690,0.91501346,1090.6,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967032986,0.15978732,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967033287,0.91501346,1090.5,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967033490,0.15978732,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967033991,0.15979099,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967037596,0.15979099,1089.0,1088.3,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967038297,0.15979099,1089.0,1088.2,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967041397,0.15979099,1089.0,1088.3,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967044402,0.15979099,1089.0,1088.4,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967046506,0.15979099,1089.0,1088.5,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967048107,0.15979099,1089.0,1088.6,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967050408,0.15979099,1089.0,1088.7,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967053508,0.15979099,1089.0,1087.1,0.15978365]
["bitfinex-derivatives","BNBF0:USTF0",1761967053509,0.15979099,1089.0,1088.8,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967055808,0.15979099,1089.0,1088.9,0.6832739]
["bitfinex-derivatives","BNBF0:USTF0",1761967056313,0.15979099,1089.0,1088.8,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761967057610,0.91501346,1090.1,1088.8,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761967057810,0.91501346,1090.1,1089.0,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967058009,0.15978145,1089.2,1089.0,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967058207,0.91501346,1090.1,1089.0,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967058412,0.15977411,1089.2,1089.0,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967058709,0.91501346,1090.1,1089.1,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967059008,0.15977411,1089.2,1089.1,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967059213,0.91501346,1090.1,1089.1,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967059609,0.15977044,1089.2,1089.1,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967059813,0.91501346,1090.1,1089.1,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967060113,0.15976971,1089.9,1089.1,0.6805361]
["bitfinex-derivatives","BNBF0:USTF0",1761967068118,0.15976971,1089.9,1088.9,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761967068318,0.15976971,1089.9,1089.1,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967073216,0.15976971,1089.9,1089.0,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967083126,0.15976971,1089.9,1089.1,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967083323,0.15976971,1089.9,1089.0,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967085124,0.15976971,1089.9,1089.1,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967090530,0.15976971,1089.9,1089.0,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967097636,0.15976971,1089.9,1086.9,3.1867815]
["bitfinex-derivatives","BNBF0:USTF0",1761967097637,0.15976971,1089.9,1088.9,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967098535,0.15976971,1089.9,1088.8,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967104247,0.15976971,1089.9,1088.7,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967104741,0.15976971,1089.9,1088.8,0.67994474]
["bitfinex-derivatives","BNBF0:USTF0",1761967105944,0.15976971,1089.9,1088.5,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761967106138,0.15976971,1089.9,1088.8,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967106443,0.15976971,1089.9,1088.9,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967107139,0.15976971,1089.9,1088.7,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967107340,0.15976971,1089.9,1088.8,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967109248,0.15976971,1089.9,1088.9,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967112551,0.15976971,1089.9,1089.1,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967113848,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967114047,0.15976971,1089.9,1089.0,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967117352,0.15976971,1089.9,1089.1,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967117758,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967121256,0.15976971,1089.9,1089.1,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967121756,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967122360,0.15976971,1089.9,1089.1,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967123757,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967124162,0.15976971,1089.9,1089.3,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967124362,0.15976971,1089.9,1089.4,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967130367,0.15976971,1089.9,1089.3,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967130767,0.15976971,1089.9,1089.4,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967132168,0.15976971,1089.9,1089.3,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967132463,0.15976971,1089.9,1089.4,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967132867,0.15976971,1089.9,1089.3,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967133871,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967136469,0.15976971,1089.9,1089.3,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967137271,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967137875,0.15976971,1089.9,1089.4,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967144182,0.15976971,1089.9,1089.3,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967144784,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967145016,0.15976971,1089.9,1089.1,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967147884,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967151889,0.15976971,1089.9,1089.1,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967154593,0.15976971,1089.9,1089.0,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967155089,0.15976971,1089.9,1089.2,0.67878995]
["bitfinex-derivatives","BNBF0:USTF0",1761967157493,0.15976971,1089.9,1088.8,0.910509]
["bitfinex-derivatives","BNBF0:USTF0",1761967158092,0.15976971,1089.9,1088.4,1.3657635]
["bitfinex-derivatives","BNBF0:USTF0",1761967158393,0.15976971,1089.9,1087.1,0.15978365]
["bitfinex-derivatives","BNBF0:USTF0",1761967158594,0.15976971,1089.9,1089.1,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761967159094,0.15976971,1089.9,1089.3,0.6749453]
["bitfinex-derivatives","BNBF0:USTF0",1761967159394,0.15976971,1089.9,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967160795,0.15976971,1089.9,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967161396,0.15976971,1089.9,1087.9,2.2762725]
["bitfinex-derivatives","BNBF0:USTF0",1761967161397,0.15976971,1089.9,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967163297,0.15976971,1089.9,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967164795,0.91183827,1091.2,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967164999,0.15965243,1090.1,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967165499,0.91183827,1091.2,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967165693,0.15964511,1090.1,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967165895,0.91183827,1091.2,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967166196,0.15964511,1090.1,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967166600,0.91183827,1091.3,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967166801,0.15963925,1090.2,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967167101,0.91183827,1091.7,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967167300,0.15963559,1090.2,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967167501,0.91183827,1091.5,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967167902,0.15962021,1090.2,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967168200,0.91183827,1091.4,1089.7,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967168402,0.15961619,1090.3,1089.7,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967168905,0.15961143,1090.3,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967169402,0.15961143,1090.3,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967171303,0.15961143,1090.3,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967175402,0.15961143,1090.3,1089.7,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967177509,0.15961143,1090.3,1088.9,1.3498906]
["bitfinex-derivatives","BNBF0:USTF0",1761967177510,0.15961143,1090.3,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967179912,0.15961143,1090.3,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967184010,0.91183827,1092.0,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967184311,0.15957922,1090.6,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967184613,0.91183827,1092.5,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967184813,0.15955289,1090.6,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967185010,0.91183827,1092.5,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967185413,0.15953167,1090.8,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967185611,0.91183827,1092.5,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967185810,0.15953021,1090.8,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967186214,0.91183827,1092.5,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967186515,0.15953021,1090.8,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967186711,0.91183827,1092.5,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967186915,0.15953021,1091.9,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967192217,0.15953021,1091.9,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967192420,0.15953021,1091.9,1090.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967192618,0.15953021,1091.9,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967192922,0.15953021,1091.9,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967193322,0.15953021,1091.9,1089.7,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967196422,0.15953021,1091.9,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967197419,0.15953021,1091.9,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967197618,1.07136848,1091.9,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967198319,1.07136848,1091.9,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967202630,0.91183827,1091.8,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967204732,0.15953021,1091.9,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967204926,0.91183827,1091.8,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967205531,0.91183827,1091.8,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967206433,0.91183827,1091.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967206630,0.91183827,1091.4,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967211741,2.27959567,1091.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967211939,0.91183827,1091.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967213040,0.91183827,1091.6,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967216148,0.91183827,1091.5,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967216748,0.91183827,1091.6,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967217044,0.91183827,1091.5,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967217349,0.91183827,1091.6,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967217951,0.91183827,1091.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967218446,0.91183827,1091.6,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967218648,0.91183827,1091.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967221252,0.91183827,1091.6,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967221657,0.91183827,1091.5,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967226661,0.91183827,1091.5,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967227760,0.91183827,1091.4,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967228661,0.91183827,1091.3,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967229762,0.91183827,1091.4,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967231662,0.91183827,1091.3,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967231863,0.91183827,1091.4,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967232159,0.91183827,1091.3,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967232360,0.91183827,1091.4,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967233365,0.91183827,1091.4,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967233561,0.91183827,1091.3,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967233965,0.91183827,1091.4,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967234365,0.91183827,1091.6,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967241367,0.91183827,1091.6,1089.7,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967243673,0.91183827,1091.5,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967244272,0.91183827,1091.5,1089.7,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967251080,0.91183827,1091.4,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967253076,0.91183827,1091.3,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967255282,0.91183827,1091.3,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967256982,0.91183827,1091.4,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967259280,0.91183827,1091.4,1089.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967261183,0.91183827,1091.4,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967261590,0.91183827,1091.5,1089.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967261889,0.91183827,1091.3,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967262185,0.91183827,1091.1,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967262388,0.91183827,1090.8,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967264498,0.91183827,1090.7,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967264797,0.91183827,1090.8,1089.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967265293,0.91183827,1090.8,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967265795,0.91183827,1090.9,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967266006,0.91183827,1090.8,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967270296,0.91183827,1090.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967270502,0.91183827,1090.5,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967271201,0.91183827,1090.6,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967271501,0.91183827,1090.6,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967271899,0.91183827,1090.5,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967273201,0.91183827,1090.6,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967273401,0.91183827,1090.6,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967276297,0.91183827,1090.7,1088.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967279603,0.68323281,1090.5,1088.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967279805,0.68323281,1090.5,1088.7,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967280102,0.68323281,1090.3,1088.7,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967280300,0.68323281,1090.5,1088.6,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967281198,0.68323281,1090.5,1088.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967283304,0.68323281,1090.6,1088.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967284306,0.68323281,1090.7,1088.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967291610,0.68323281,1090.9,1088.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967293217,0.68323281,1090.9,1088.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967294211,0.68323281,1090.9,1088.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967296220,0.68323281,1090.9,1088.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967297621,0.68323281,1090.9,1088.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967300218,0.68323281,1090.8,1088.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967300423,0.68323281,1090.9,1088.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967301121,0.68323281,1091.1,1088.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967301924,0.68323281,1091.1,1087.9,0.15962021]
["bitfinex-derivatives","BNBF0:USTF0",1761967301925,0.68323281,1091.0,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967302321,0.68323281,1090.9,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967306930,0.68323281,1091.0,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967307432,0.68323281,1090.9,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967308930,0.68323281,1091.0,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967309333,0.68323281,1090.9,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967309530,0.91183827,1091.3,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967310232,0.91183827,1091.4,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967313340,0.91183827,1091.3,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967315343,0.91183827,1091.3,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967316547,0.91183827,1091.2,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967317543,0.91183827,1091.4,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967318448,0.91183827,1091.3,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967318848,0.91183827,1091.3,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967319045,0.91183827,1091.3,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967319349,0.91183827,1091.2,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967319749,0.91183827,1091.2,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967320848,0.91183827,1091.2,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967321345,0.91183827,1091.1,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967321643,0.91183827,1091.0,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967322045,0.91183827,1090.8,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967322449,0.91183827,1090.8,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967325247,0.91183827,1090.9,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967325450,0.91183827,1090.8,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967327553,0.91183827,1090.9,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967328549,0.91183827,1090.8,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967328952,0.91183827,1090.5,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967330552,0.91183827,1090.4,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967331951,0.91183827,1090.5,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967332358,0.91183827,1090.6,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967333658,0.91183827,1090.8,1088.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967333959,0.91183827,1090.9,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967335555,0.91183827,1090.9,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967337463,0.91183827,1090.9,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967339666,0.91183827,1090.8,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967340565,0.91183827,1090.7,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967343463,0.91183827,1090.7,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967345463,0.91183827,1090.6,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967350270,0.91183827,1090.5,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967352368,0.91183827,1090.5,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967352767,0.91183827,1090.5,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967352968,0.91183827,1090.5,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967353171,0.91183827,1090.7,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967363181,0.91183827,1090.5,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967364878,0.91183827,1090.6,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967368386,0.91183827,1090.9,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967376991,0.91183827,1090.7,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967379592,0.91183827,1090.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967382090,0.91183827,1090.8,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967384794,0.91183827,1090.9,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967385794,0.91183827,1091.0,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967387196,0.15970006,1090.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967390201,0.15970006,1090.6,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967395604,1.07153833,1090.6,1089.5,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967399308,0.15970006,1090.6,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967405308,0.91183827,1090.4,1089.4,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967405607,0.15970006,1090.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967406714,0.15970006,1090.6,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967407310,0.15970006,1090.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967408713,0.15970006,1090.6,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967415415,0.91183827,1090.5,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967415819,1.07153833,1090.6,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967416715,0.91183827,1090.5,1089.3,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967418115,0.15970006,1090.6,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967421617,0.15970006,1090.6,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967422221,0.91183827,1090.4,1089.2,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967422419,1.07153833,1090.6,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967422620,0.15970006,1090.6,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967424220,0.15970006,1090.6,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967431120,0.15970006,1090.6,1088.5,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761967431121,0.15970006,1090.6,1088.8,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967432125,0.15970006,1090.6,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967434926,1.07153833,1090.6,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967435327,0.15970006,1090.6,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967437124,1.07153833,1090.6,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967440527,1.07153833,1090.6,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967440730,1.07153833,1090.6,1088.9,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967441631,1.07153833,1090.6,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967442428,0.91183827,1090.5,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967445228,0.91183827,1090.4,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967447436,0.91183827,1090.3,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967449233,0.91183827,1090.3,1089.1,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967449933,0.91183827,1090.4,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967456431,0.91183827,1090.5,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967456731,0.15975504,1090.1,1089.0,0.67505371]
["bitfinex-derivatives","BNBF0:USTF0",1761967460138,0.15975504,1090.1,1088.8,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761967460336,0.15975504,1090.1,1089.0,0.67813064]
["bitfinex-derivatives","BNBF0:USTF0",1761967461840,0.15975504,1090.1,1089.1,0.67813064]
["bitfinex-derivatives","BNBF0:USTF0",1761967466149,0.15975504,1090.1,1089.2,0.67813064]
["bitfinex-derivatives","BNBF0:USTF0",1761967467751,0.15975504,1090.1,1089.1,0.67813064]
["bitfinex-derivatives","BNBF0:USTF0",1761967481768,0.15975504,1090.1,1089.2,0.67813064]
["bitfinex-derivatives","BNBF0:USTF0",1761967484464,0.15975504,1090.1,1089.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967489273,0.15975504,1090.1,1089.1,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967505976,0.15975504,1090.1,1089.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967510378,0.15975504,1090.1,1089.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967510981,0.15975504,1090.1,1089.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967511376,0.15975504,1090.1,1089.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967526888,0.15975504,1090.1,1089.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967528793,0.15975504,1090.1,1089.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967529390,0.15975504,1090.1,1089.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967530793,0.15975504,1090.1,1089.0,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761967530794,0.15975504,1090.1,1089.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967532190,0.15975504,1090.1,1089.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967540698,0.15975504,1090.1,1089.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967550514,0.15975504,1090.1,1089.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967551613,0.15975504,1090.1,1089.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967551916,0.15975504,1090.1,1089.0,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967557716,0.15975504,1090.1,1088.9,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967558515,0.15975504,1090.1,1089.0,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967559218,0.15975504,1090.1,1088.9,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967560219,0.15975504,1090.1,1088.8,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967563223,0.15975504,1090.1,1088.7,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967572230,0.15975504,1090.1,1088.8,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967572526,0.15975504,1090.1,1088.5,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967578428,0.15975504,1090.1,1088.6,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967581835,0.15975504,1090.1,1088.7,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967582035,0.15975504,1090.1,1088.5,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967595842,0.15975504,1090.1,1088.6,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967605550,0.15975504,1090.1,1088.7,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967610555,0.15975504,1090.1,1088.8,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967611856,0.15975504,1090.1,1088.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967612055,0.91183827,1090.0,1088.5,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967612656,0.91183827,1090.0,1088.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967613158,1.07159331,1090.1,1088.3,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967614756,0.15975504,1090.1,1088.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967615457,0.15975504,1090.1,1088.1,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967634776,1.07159331,1090.1,1088.2,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967636582,0.15975504,1090.1,1088.1,0.68046935]
["bitfinex-derivatives","BNBF0:USTF0",1761967637484,0.15975504,1090.1,1087.8,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761967637681,0.15975504,1090.1,1088.1,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967640581,0.15975504,1090.1,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967641783,0.15975504,1090.1,1088.1,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967641990,0.15975504,1090.1,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967651688,1.07159331,1090.1,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967652195,0.91183827,1090.0,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967652690,1.07159331,1090.1,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967653195,0.15975504,1090.1,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967656698,0.91183827,1090.2,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967656995,0.15984236,1089.7,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967659903,0.15984236,1089.7,1088.0,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967660606,0.15984236,1089.7,1087.9,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967661506,0.15984236,1089.7,1088.0,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967663104,0.15984236,1089.7,1088.1,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967665105,0.15984236,1089.7,1088.2,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967670112,0.15984236,1089.7,1088.3,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967671011,0.15984236,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967672413,1.07168063,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967673217,0.15984236,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967675718,1.07168063,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967675916,0.15984236,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967685734,1.07168063,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967688236,0.91183827,1089.6,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967688934,0.91183827,1089.6,1087.5,0.15980089]
["bitfinex-derivatives","BNBF0:USTF0",1761967688935,0.15984236,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967696847,1.07168063,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967697347,0.15984236,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967698746,1.07168063,1089.7,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967706252,0.91183827,1089.5,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967707448,1.52759976,1089.7,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967707449,1.07168063,1089.7,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967707649,1.07168063,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967708049,1.07168063,1089.7,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967717161,0.91183827,1089.6,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967717456,0.91183827,1089.6,1088.6,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967717654,0.91183827,1089.6,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967718060,1.07168063,1089.7,1088.5,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967720059,0.91183827,1089.6,1088.6,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967727769,0.91183827,1089.5,1088.6,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967729567,0.15984236,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967729771,0.15984236,1089.7,1088.3,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967738073,0.15984236,1089.7,1088.4,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967738373,0.15984236,1089.7,1088.7,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967739577,0.15984236,1089.7,1088.8,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967741875,0.15984236,1089.7,1088.9,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967742177,0.15984236,1089.7,1088.8,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967742574,0.15984236,1089.7,1088.9,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967742873,0.15984236,1089.7,1088.8,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967746277,0.15984236,1089.7,1088.7,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967747581,0.15984236,1089.7,1088.8,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967748078,0.15984236,1089.7,1088.7,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967757190,0.15984236,1089.7,1088.6,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967758088,0.15984236,1089.7,1088.7,0.67845016]
["bitfinex-derivatives","BNBF0:USTF0",1761967762002,0.15984236,1089.7,1088.4,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761967762197,0.15984236,1089.7,1088.7,0.67979002]
["bitfinex-derivatives","BNBF0:USTF0",1761967764004,0.15984236,1089.7,1088.6,0.67979002]
["bitfinex-derivatives","BNBF0:USTF0",1761967764399,0.15984236,1089.7,1088.5,0.67979002]
["bitfinex-derivatives","BNBF0:USTF0",1761967772011,0.15984236,1089.7,1088.6,0.67979002]
["bitfinex-derivatives","BNBF0:USTF0",1761967772210,0.15984236,1089.7,1088.5,0.67979002]
["bitfinex-derivatives","BNBF0:USTF0",1761967779816,0.15984236,1089.7,1088.4,0.67979002]
["bitfinex-derivatives","BNBF0:USTF0",1761967783014,0.15984236,1089.7,1088.5,0.67979002]
["bitfinex-derivatives","BNBF0:USTF0",1761967786216,0.15984236,1089.7,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967792524,0.15984236,1089.7,1088.6,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967802131,0.15984236,1089.7,1088.7,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967806438,0.15984236,1089.7,1088.6,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967806839,0.15984236,1089.7,1088.7,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967829265,0.15984236,1089.7,1088.8,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967835070,0.15984236,1089.7,1088.6,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967836372,0.15984236,1089.7,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967836577,1.07168063,1089.7,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967836776,1.07168063,1089.7,1088.4,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967837278,0.15984236,1089.7,1088.4,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967837674,0.15984236,1089.7,1088.3,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967839179,0.15984236,1089.7,1088.4,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967844382,1.07168063,1089.7,1088.6,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967845788,1.07168063,1089.7,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967851183,0.15984236,1089.7,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967852689,1.07168063,1089.7,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967856891,0.91183827,1089.7,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967857192,0.1598453,1089.5,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967857487,0.1598453,1089.5,1088.4,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967857887,0.1598453,1089.5,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967861693,0.1598453,1089.5,1088.4,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967865300,0.1598453,1089.5,1088.5,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967868405,0.1598453,1089.5,1088.4,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967872704,0.1598453,1089.5,1088.2,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967879007,0.1598453,1089.5,1087.9,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761967879008,0.1598453,1089.5,1088.0,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967880411,0.1598453,1089.5,1087.9,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967885314,0.1598453,1089.5,1087.8,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967885616,0.1598453,1089.5,1087.9,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967886429,0.1598453,1089.5,1087.8,0.68074854]
["bitfinex-derivatives","BNBF0:USTF0",1761967893831,0.1598453,1089.5,1087.8,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967898633,0.1598453,1089.5,1088.0,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967898832,0.1598453,1089.5,1088.2,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967905736,0.1598453,1089.5,1088.3,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967915343,0.1598453,1089.5,1088.2,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967915637,0.1598453,1089.5,1087.2,0.15987835]
["bitfinex-derivatives","BNBF0:USTF0",1761967915638,0.1598453,1089.5,1088.1,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967918950,0.1598453,1089.5,1088.2,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967932657,0.1598453,1089.5,1088.3,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967934159,0.1598453,1089.5,1088.2,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967940258,0.1598453,1089.5,1088.3,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967942365,0.1598453,1089.5,1088.4,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967944166,0.1598453,1089.5,1088.2,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761967944167,0.1598453,1089.5,1088.5,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967947877,0.1598453,1089.5,1088.6,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967957477,0.1598453,1089.5,1088.7,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967958180,0.1598453,1089.5,1088.6,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967958378,0.1598453,1089.5,1088.7,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967959377,0.1598453,1089.5,1088.6,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967965180,0.1598453,1089.5,1088.5,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967972291,0.1598453,1089.5,1088.4,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967973590,0.1598453,1089.5,1088.3,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967983196,0.1598453,1089.5,1088.4,0.68165143]
["bitfinex-derivatives","BNBF0:USTF0",1761967985499,0.1598453,1089.5,1088.4,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761967985699,0.1598453,1089.5,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761967988105,0.1598453,1089.5,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761967989999,0.1598453,1089.5,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761967998812,0.1598453,1089.5,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761967999008,0.1598453,1089.5,1088.8,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968000113,0.1598453,1089.5,1088.4,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968000114,0.1598453,1089.5,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968000313,0.1598453,1089.5,1088.8,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968003111,0.1598453,1089.5,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968010122,0.1598453,1089.5,1088.8,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968010322,0.1598453,1089.5,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968013018,0.1598453,1089.5,1088.8,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968023033,0.1598453,1089.5,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968025136,0.1598453,1089.5,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968031739,0.1598453,1089.5,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968035148,0.1598453,1089.5,1088.8,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968035548,0.1598453,1089.5,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968037547,0.1598453,1089.5,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968038548,0.1598453,1089.5,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968038747,0.1598453,1089.5,1088.4,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968046458,0.1598453,1089.5,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968050059,0.1598453,1089.5,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968053463,0.1598453,1089.5,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968055169,0.1598453,1089.5,1088.2,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968055170,0.1598453,1089.5,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968057172,0.91183827,1090.3,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968057467,0.15980566,1089.3,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968057666,0.15980566,1089.3,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968057872,0.91183827,1090.8,1088.4,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968058073,0.15980052,1089.2,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968058374,0.91183827,1090.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968058676,0.15978218,1089.1,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968058975,0.91183827,1090.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968059174,0.15978218,1089.0,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968059371,0.91183827,1090.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968059675,0.15978218,1088.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968060076,0.91183827,1090.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968060276,0.15978218,1088.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968060473,0.91183827,1090.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968060773,0.15978218,1088.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968060973,0.91183827,1090.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968061275,0.15978218,1088.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968061675,0.91183827,1090.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968061974,0.15978218,1088.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968062173,0.91183827,1090.9,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968062378,0.15978218,1090.4,1088.5,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968065381,0.15978218,1090.4,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968066079,0.15978218,1090.4,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968066280,0.91183827,1090.2,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968067081,0.91183827,1090.1,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968067580,0.15978218,1090.4,1088.4,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968067880,0.15978218,1090.4,1088.6,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968070478,0.15978218,1090.4,1088.7,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968083189,0.15978218,1090.4,1088.8,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968083389,1.07162045,1090.4,1088.9,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968084793,0.91183827,1090.3,1088.9,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968088597,0.91183827,1090.2,1088.9,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968090496,0.91183827,1090.3,1088.9,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968091300,1.07162045,1090.4,1088.9,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968092401,0.15978218,1090.4,1088.8,0.68203781]
["bitfinex-derivatives","BNBF0:USTF0",1761968095701,0.15978218,1090.4,1088.8,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968104112,0.15978218,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968107212,1.07162045,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968108712,0.15978218,1090.4,1088.8,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968118524,1.07162045,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968119126,1.07162045,1090.4,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968121924,0.91183827,1090.3,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968122124,0.91183827,1090.2,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968122930,0.91183827,1090.1,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968123929,0.91183827,1090.1,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968127128,0.91183827,1090.1,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968133930,0.91183827,1090.0,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968134124,0.91183827,1090.0,1087.8,2.2762725]
["bitfinex-derivatives","BNBF0:USTF0",1761968134125,0.91183827,1090.2,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968134527,1.07162045,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968134827,1.07162045,1090.4,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968137032,0.91183827,1090.3,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968137332,0.91183827,1090.3,1088.8,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968138331,0.91183827,1090.3,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968139330,0.91183827,1090.3,1088.8,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968140029,0.91183827,1090.2,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968143133,0.91183827,1090.0,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968146839,0.91183827,1089.9,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968157045,0.91183827,1090.0,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968159652,0.91183827,1090.2,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968164559,0.91183827,1090.3,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968165856,1.07162045,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968167860,0.15978218,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968168062,0.15978218,1090.4,1088.8,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968169762,0.15978218,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968171862,1.07162045,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968176969,0.15978218,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968177970,1.07162045,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968182771,0.15978218,1090.4,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968183068,0.91183827,1090.3,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968184774,0.91183827,1090.3,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968189283,0.91183827,1090.3,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968192587,0.91183827,1090.2,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968193190,1.52753958,1090.4,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968193191,0.91183827,1090.1,1089.0,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968196489,0.91183827,1090.0,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968197491,0.91183827,1090.1,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968198093,0.15978218,1090.4,1088.8,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968201696,0.15978218,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968204697,1.07162045,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968206796,0.91183827,1090.1,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968207001,0.91183827,1090.1,1088.7,1.3498906]
["bitfinex-derivatives","BNBF0:USTF0",1761968207002,0.91183827,1090.1,1089.2,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968207599,0.91183827,1090.2,1089.2,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968209500,0.91183827,1090.2,1088.8,1.3498906]
["bitfinex-derivatives","BNBF0:USTF0",1761968209501,1.07162045,1090.4,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968209805,0.15978218,1090.4,1089.2,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968211001,0.91183827,1090.3,1089.3,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968211205,1.07162045,1090.4,1089.4,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968212404,0.15978218,1090.4,1089.4,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968215402,0.15978218,1090.4,1089.3,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968222208,0.15978218,1090.4,1089.2,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968227510,0.15978218,1090.4,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968230113,0.15978218,1090.4,1089.2,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968230309,0.15978218,1090.4,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968232414,0.15978218,1090.4,1089.3,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968234217,0.15978218,1090.4,1089.2,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968234717,0.15978218,1090.4,1089.1,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968237317,0.15978218,1090.4,1088.8,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968237618,0.15978218,1090.4,1088.9,0.68097664]
["bitfinex-derivatives","BNBF0:USTF0",1761968241720,0.15978218,1090.4,1088.4,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968241923,0.15978218,1090.4,1088.9,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968247324,0.15978218,1090.4,1089.0,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968248225,0.15978218,1090.4,1089.1,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968248425,0.15978218,1090.4,1089.0,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968249024,0.15978218,1090.4,1089.1,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968250230,0.15978218,1090.4,1089.2,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968252333,0.15978218,1090.4,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968252628,0.84501276,1090.4,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968257735,0.15978218,1090.4,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968262338,0.68523058,1090.5,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968262738,0.15971032,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968266339,0.15971032,1090.2,1088.2,2.2762725]
["bitfinex-derivatives","BNBF0:USTF0",1761968266340,0.15971032,1090.2,1089.5,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968282559,0.15971032,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968284162,0.15971032,1090.2,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968287068,0.15971032,1090.2,1089.2,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968293869,0.15971032,1090.2,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968295073,0.15971032,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968302179,0.15971032,1090.2,1089.5,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968302475,0.15971032,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968303875,0.15971032,1090.2,1089.5,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968304081,0.15971032,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968305279,0.15971032,1090.2,1089.5,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968306078,0.15971032,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968316086,0.8449409,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968316286,0.15971032,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968317191,0.8449409,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968319592,0.15971032,1090.2,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968320793,0.68523058,1090.3,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968324492,0.68523058,1090.4,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968330900,0.68523058,1090.5,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968331397,0.68523058,1090.4,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968334499,0.68523058,1090.3,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968335002,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968335198,0.15972205,1090.1,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968335397,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968335899,0.15972205,1090.1,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968351212,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968352012,0.15972205,1090.1,1089.0,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968359323,0.15972205,1090.1,1089.1,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968363223,0.15972205,1090.1,1089.2,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968363525,0.15972205,1090.1,1089.1,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968365228,0.15972205,1090.1,1089.2,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968372933,0.15972205,1090.1,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968380239,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968405562,0.15972205,1090.1,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968415468,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968415666,0.15972205,1090.1,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968417267,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968417972,0.15972205,1090.1,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968419573,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968427678,0.15972205,1090.1,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968427878,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968428078,0.15972205,1090.1,1089.3,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968430584,0.15972205,1090.1,1089.4,0.67991226]
["bitfinex-derivatives","BNBF0:USTF0",1761968433981,0.15972205,1090.1,1089.5,0.68318422]
["bitfinex-derivatives","BNBF0:USTF0",1761968445196,0.15972205,1090.1,1089.4,0.68318422]
["bitfinex-derivatives","BNBF0:USTF0",1761968445997,0.15972205,1090.1,1089.5,0.68318422]
["bitfinex-derivatives","BNBF0:USTF0",1761968452905,0.15972205,1090.1,1089.3,0.68318422]
["bitfinex-derivatives","BNBF0:USTF0",1761968453104,0.15972205,1090.1,1089.5,0.68318422]
["bitfinex-derivatives","BNBF0:USTF0",1761968458012,0.15972205,1090.1,1089.1,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968458212,0.15972205,1090.1,1089.5,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968459110,0.15972205,1090.1,1089.4,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968462713,0.15972205,1090.1,1089.0,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968462714,0.15972205,1090.1,1089.5,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968463919,0.15972205,1090.1,1089.4,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968464128,0.15972205,1090.1,1089.5,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968464616,0.15972205,1090.1,1089.4,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968469925,0.15972205,1090.1,1089.5,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968475425,0.15972205,1090.1,1089.6,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968477829,0.15972205,1090.1,1089.5,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968480729,0.15972205,1090.1,1089.8,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968489833,0.15972205,1090.1,1089.7,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968491534,0.15972205,1090.1,1089.6,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968494635,0.15972205,1090.1,1089.7,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968498742,0.15972205,1090.1,1089.6,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968498941,0.15972205,1090.1,1089.2,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968498942,0.15972205,1090.1,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968499340,0.15972205,1090.1,1089.8,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968499542,0.91183827,1092.2,1089.8,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968499742,0.15958581,1090.3,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968500038,0.91183827,1092.2,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968500444,0.15957849,1090.3,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968500643,0.91183827,1092.2,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968500843,0.15957849,1090.3,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968501139,0.91183827,1092.2,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968501443,0.15957849,1090.3,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968501642,0.91183827,1092.2,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968502044,0.15957849,1090.3,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968502341,0.91183827,1092.2,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968502540,0.15957849,1090.3,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968502844,0.91183827,1092.2,1089.8,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968503042,0.15957849,1090.3,1089.8,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968503344,0.91183827,1092.2,1089.8,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968503540,0.15957593,1090.4,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968503841,0.91183827,1092.2,1089.9,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968504050,0.91183827,1092.1,1090.0,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968504342,0.91183827,1092.2,1090.0,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968504746,0.15956166,1091.6,1090.0,0.68129465]
["bitfinex-derivatives","BNBF0:USTF0",1761968510444,0.15956166,1091.6,1089.7,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968510744,0.15956166,1091.6,1090.0,0.67595442]
["bitfinex-derivatives","BNBF0:USTF0",1761968510946,0.15956166,1091.6,1090.1,0.67595442]
["bitfinex-derivatives","BNBF0:USTF0",1761968511249,0.15956166,1091.6,1090.0,0.67595442]
["bitfinex-derivatives","BNBF0:USTF0",1761968514349,0.15956166,1091.6,1090.1,0.67595442]
["bitfinex-derivatives","BNBF0:USTF0",1761968522454,0.15956166,1091.6,1089.9,0.67595442]
["bitfinex-derivatives","BNBF0:USTF0",1761968522654,0.15956166,1091.6,1089.8,0.67595442]
["bitfinex-derivatives","BNBF0:USTF0",1761968525664,0.15956166,1091.6,1089.9,0.67595442]
["bitfinex-derivatives","BNBF0:USTF0",1761968529666,0.15956166,1091.6,1089.8,0.67595442]
["bitfinex-derivatives","BNBF0:USTF0",1761968531464,0.15956166,1091.6,1089.5,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968531765,0.15956166,1091.6,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968536267,0.15956166,1091.6,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968536769,0.15956166,1091.6,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968537268,0.15956166,1091.6,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968546681,0.15956166,1091.6,1088.5,0.15957557]
["bitfinex-derivatives","BNBF0:USTF0",1761968546682,0.15956166,1091.6,1090.1,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968547685,1.07139993,1091.6,1090.1,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968549388,0.91183827,1091.3,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968549590,0.91183827,1091.4,1089.8,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968551391,0.91183827,1091.5,1089.8,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968552189,1.07139993,1091.6,1089.8,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968552387,0.15956166,1091.6,1089.8,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968553291,0.15956166,1091.6,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968556595,1.07139993,1091.6,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968560194,0.15956166,1091.6,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968562299,1.07139993,1091.6,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968565902,0.91183827,1091.5,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968566904,0.91183827,1091.5,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968567304,1.07139993,1091.6,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968567504,1.07139993,1091.6,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968569405,0.91183827,1091.5,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968570305,0.15956166,1091.6,1090.2,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968570506,0.15956166,1091.6,1090.1,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968571707,0.15956166,1091.6,1090.2,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968575714,1.07139993,1091.6,1090.1,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968576215,1.07139993,1091.6,1090.2,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968576413,1.07139993,1091.6,1090.1,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968577717,0.15956166,1091.6,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968578313,0.15956166,1091.6,1090.1,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968581418,0.91183827,1091.4,1090.1,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968582117,0.91183827,1091.3,1090.1,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968582718,0.91183827,1091.5,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968583020,0.91183827,1091.4,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968583519,0.91183827,1091.5,1090.0,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968585022,0.91183827,1091.4,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968588621,0.91183827,1091.3,1089.9,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968590421,0.91183827,1091.3,1089.8,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968594327,0.91183827,1091.5,1089.7,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968594527,0.91183827,1091.4,1089.7,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968595124,0.91183827,1091.5,1089.7,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968595427,0.15956166,1091.6,1089.7,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968595428,0.91183827,1091.4,1089.7,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968595928,0.91183827,1091.5,1089.7,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968597728,0.91183827,1091.5,1089.6,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968598128,0.91183827,1091.5,1089.7,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968598328,0.91183827,1091.5,1089.6,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968598625,0.91183827,1091.5,1089.7,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968600736,0.91183827,1091.5,1089.6,0.67656642]
["bitfinex-derivatives","BNBF0:USTF0",1761968602638,0.91183827,1091.5,1089.3,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968602840,0.91183827,1091.5,1089.6,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968604139,0.91183827,1091.4,1089.7,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968604638,0.15956166,1091.6,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968606241,1.07139993,1091.6,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968607741,0.15956166,1091.6,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968608442,1.07139993,1091.6,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968611146,0.91183827,1091.5,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968612151,0.91183827,1091.5,1089.9,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968612347,0.91183827,1091.4,1089.9,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968612646,0.91183827,1091.5,1089.9,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968613153,1.07139993,1091.6,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968613352,0.15956166,1091.6,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968613949,1.07139993,1091.6,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968616852,0.91183827,1091.1,1089.8,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968617453,0.91183827,1091.0,1089.7,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968618855,0.91183827,1091.3,1089.6,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968619050,0.91183827,1091.5,1089.6,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968619352,0.91183827,1091.5,1089.5,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968626457,1.07139993,1091.6,1089.5,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968631159,0.91183827,1091.5,1089.5,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968631353,0.91183827,1091.5,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968634258,0.15956166,1091.6,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968634259,0.91183827,1091.4,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968634466,0.91183827,1091.4,1089.5,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968635162,0.91183827,1091.4,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968635360,0.91183827,1091.4,1089.5,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968636059,0.91183827,1091.2,1089.6,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968636262,0.91183827,1091.1,1089.5,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968636462,0.91183827,1091.0,1089.5,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968637159,0.91183827,1091.2,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968638167,0.91183827,1091.3,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968638363,0.91183827,1091.2,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968645368,0.91183827,1091.3,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968646971,0.91183827,1091.2,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968648874,0.91183827,1091.3,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968650975,0.91183827,1091.4,1089.4,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968651176,0.15956166,1091.6,1089.6,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968651177,1.07139993,1091.6,1089.6,0.68003646]
["bitfinex-derivatives","BNBF0:USTF0",1761968654679,1.07139993,1091.6,1089.2,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968654880,1.07139993,1091.6,1089.6,0.68058588]
["bitfinex-derivatives","BNBF0:USTF0",1761968658683,0.15956166,1091.6,1089.6,0.68058588]
["bitfinex-derivatives","BNBF0:USTF0",1761968659382,0.15956166,1091.6,1090.1,0.68058588]
["bitfinex-derivatives","BNBF0:USTF0",1761968659581,0.15956166,1091.6,1090.2,0.68058588]
["bitfinex-derivatives","BNBF0:USTF0",1761968662285,0.15956166,1091.6,1090.1,0.68058588]
["bitfinex-derivatives","BNBF0:USTF0",1761968662782,0.15956166,1091.6,1090.1,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968663183,0.15956166,1091.6,1090.2,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968666485,0.15956166,1091.6,1090.1,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968668091,0.15956166,1091.6,1090.2,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968668291,0.15956166,1091.6,1090.1,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968671391,0.15956166,1091.6,1090.0,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968675200,0.15956166,1091.6,1089.9,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968678706,0.15956166,1091.6,1089.8,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968687914,0.15956166,1091.6,1089.7,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968694723,0.15956166,1091.6,1089.6,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968697124,0.15956166,1091.6,1089.7,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968697328,0.15956166,1091.6,1089.5,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968697524,0.15956166,1091.6,1089.4,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968697824,0.15956166,1091.6,1089.5,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968700525,0.15956166,1091.6,1089.6,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968701126,0.15956166,1091.6,1089.7,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968701725,1.07139993,1091.6,1089.7,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968704328,0.91183827,1091.5,1089.7,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968705034,0.15963266,1091.1,1089.7,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968719340,0.15963266,1091.1,1089.8,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968721148,0.15963266,1091.1,1089.7,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968723857,0.15963266,1091.1,1089.8,0.67841629]
["bitfinex-derivatives","BNBF0:USTF0",1761968724255,0.15963266,1091.1,1089.8,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968728956,0.15963266,1091.1,1089.8,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968729158,0.15963266,1091.1,1089.6,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968729159,0.15963266,1091.1,1089.9,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968733164,0.84348891,1091.1,1089.9,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968733972,0.15963266,1091.1,1089.9,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968735269,0.84348891,1091.1,1089.9,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968735869,0.15963266,1091.1,1089.7,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968736064,0.84348891,1091.1,1089.6,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968736664,0.68385625,1090.9,1089.7,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968748179,0.68385625,1090.8,1089.8,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968749377,0.68385625,1090.8,1089.7,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968750082,0.68385625,1090.6,1089.6,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968750285,0.68385625,1090.7,1089.6,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968751278,0.68385625,1090.6,1089.6,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968751577,0.68385625,1090.7,1089.6,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968751988,0.68385625,1090.8,1089.7,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968752177,0.68385625,1090.7,1089.7,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968752380,0.68385625,1090.8,1089.7,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968753284,0.68385625,1091.0,1089.5,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968754488,0.68385625,1090.9,1089.4,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968757288,0.68385625,1091.0,1089.4,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968760190,0.68385625,1091.0,1089.3,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968763198,0.68385625,1090.8,1089.4,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968766691,0.68385625,1090.9,1089.4,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968768390,0.68385625,1090.8,1089.4,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968769403,0.68385625,1090.9,1089.4,0.67847198]
["bitfinex-derivatives","BNBF0:USTF0",1761968770397,0.68532627,1090.9,1089.4,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968771494,0.68532627,1091.0,1089.5,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968777894,0.68532627,1091.0,1089.7,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968778598,0.68532627,1091.0,1089.6,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968780298,0.68532627,1091.0,1089.4,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968780299,0.68532627,1091.0,1089.7,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968780797,0.68532627,1091.0,1089.6,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968781798,0.68532627,1091.0,1089.7,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968785203,0.68532627,1090.9,1089.7,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968788109,0.68532627,1090.9,1089.8,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968788706,0.68532627,1090.8,1089.8,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968792106,0.68532627,1090.9,1089.7,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968792312,0.68532627,1090.8,1089.7,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968792611,0.68532627,1090.7,1089.6,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968796016,0.68532627,1090.7,1089.7,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968796225,0.68532627,1090.8,1089.7,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968796517,0.68532627,1090.8,1089.8,0.6803641]
["bitfinex-derivatives","BNBF0:USTF0",1761968802521,0.68689453,1090.9,1089.8,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968805924,0.68689453,1090.8,1089.8,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968815330,0.68689453,1090.7,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968815744,0.68689453,1090.8,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968816639,0.68689453,1090.7,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968817737,0.68689453,1090.8,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968818833,0.68689453,1090.7,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968822338,0.68689453,1090.6,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968822539,0.68689453,1090.5,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968822737,0.68689453,1090.4,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968823036,0.68689453,1090.5,1089.5,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968823237,0.68689453,1090.5,1089.4,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968828841,0.68689453,1090.5,1089.3,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968829142,0.68689453,1090.6,1089.3,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968832946,0.68689453,1090.5,1089.3,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968833950,0.68689453,1090.6,1089.3,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968834151,0.68689453,1090.5,1089.3,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968837455,0.68689453,1090.6,1089.3,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968837751,0.68689453,1090.5,1089.2,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968842056,0.68689453,1090.6,1089.2,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968842256,0.68689453,1090.5,1089.2,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968850766,0.68689453,1090.6,1089.1,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968850964,0.68689453,1090.6,1089.2,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968851164,0.68689453,1090.7,1089.2,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968859861,0.68689453,1090.9,1089.3,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968861367,0.68689453,1090.8,1089.3,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968862968,0.68689453,1090.7,1089.5,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968867871,0.68689453,1090.7,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968868473,0.68689453,1090.7,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968869075,0.68689453,1090.7,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968869275,0.68689453,1090.7,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968869571,0.68689453,1090.7,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968872172,0.68689453,1090.8,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968872372,0.68689453,1090.8,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968872876,0.68689453,1090.9,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968873573,0.84652719,1091.1,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968873772,0.15963266,1091.1,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968879279,0.15963266,1091.1,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968880180,0.15963266,1091.1,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968883086,0.15963266,1091.1,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968883282,0.15963266,1091.1,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968883483,0.84652719,1091.1,1089.8,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968884185,0.15963266,1091.1,1089.8,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968884383,0.84652719,1091.1,1089.8,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968885284,0.15963266,1091.1,1089.8,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968885587,0.15963266,1091.1,1089.9,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968894094,0.15963266,1091.1,1089.8,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968895090,0.15963266,1091.1,1089.9,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968897399,0.15963266,1091.1,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968898601,0.15963266,1091.1,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968902005,0.15963266,1091.1,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968904406,0.15963266,1091.1,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968904904,0.68689453,1091.6,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968905209,0.1596268,1090.8,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968905706,0.1596268,1090.6,1089.6,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968912112,0.1596268,1090.6,1089.7,0.68198997]
["bitfinex-derivatives","BNBF0:USTF0",1761968918023,0.1596268,1090.6,1089.2,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968918317,0.1596268,1090.6,1089.5,0.68125018]
["bitfinex-derivatives","BNBF0:USTF0",1761968919216,0.1596268,1090.6,1089.6,0.68125018]
["bitfinex-derivatives","BNBF0:USTF0",1761968923315,0.1596268,1090.6,1089.5,0.68125018]
["bitfinex-derivatives","BNBF0:USTF0",1761968926223,0.1596268,1090.6,1089.5,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968939029,0.1596268,1090.6,1089.2,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968939030,0.1596268,1090.6,1089.4,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968960847,0.1596268,1090.6,1089.2,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761968960848,0.1596268,1090.6,1089.5,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968963852,0.1596268,1090.6,1089.6,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968964252,0.1596268,1090.6,1089.7,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968966353,0.1596268,1090.6,1089.8,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968967451,0.1596268,1090.6,1089.7,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968971956,0.1596268,1090.6,1089.9,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968973259,0.1596268,1090.6,1090.0,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968973461,0.1596268,1090.6,1089.9,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968974156,0.1596268,1090.6,1090.0,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968974363,0.1596268,1090.6,1089.9,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968974861,0.1596268,1090.6,1090.0,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968975464,0.1596268,1090.6,1089.9,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968979665,0.1596268,1090.6,1089.8,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968989480,0.1596268,1090.6,1089.9,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968990980,0.1596268,1090.6,1089.8,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968993081,0.1596268,1090.6,1089.9,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761968994384,0.1596268,1090.6,1090.1,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969003689,0.1596268,1090.6,1090.0,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969004588,0.1596268,1090.6,1090.1,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969005288,0.1596268,1090.6,1090.0,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969005789,0.1596268,1090.6,1090.1,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969005990,0.1596268,1090.6,1090.0,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969013596,0.1596268,1090.6,1090.1,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969016396,0.1596268,1090.6,1090.2,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969017798,0.1596268,1090.6,1090.1,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969022810,0.1596268,1090.6,1090.2,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969024808,0.1596268,1090.6,1090.1,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969025601,0.1596268,1090.6,1090.2,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969034610,0.1596268,1090.6,1090.0,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969035108,0.1596268,1090.6,1089.6,1.3498906]
["bitfinex-derivatives","BNBF0:USTF0",1761969035109,0.1596268,1090.6,1089.9,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969036407,0.1596268,1090.6,1089.8,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969038313,0.1596268,1090.6,1089.9,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969041418,0.1596268,1090.6,1090.0,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969047017,0.1596268,1090.6,1090.1,0.68212204]
["bitfinex-derivatives","BNBF0:USTF0",1761969067042,0.1596268,1090.6,1090.1,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969073346,0.1596268,1090.6,1090.2,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969073742,0.1596268,1090.6,1090.1,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969073945,0.1596268,1090.6,1090.2,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969075546,0.1596268,1090.6,1090.3,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969079260,0.1596268,1090.6,1090.4,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969082354,0.1596268,1090.6,1090.3,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969084963,0.1596268,1090.6,1090.2,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969085163,0.1596268,1090.6,1090.1,0.68287458]
["bitfinex-derivatives","BNBF0:USTF0",1761969087662,0.1596268,1090.6,1089.8,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761969087958,0.1596268,1090.6,1090.1,0.68353177]
["bitfinex-derivatives","BNBF0:USTF0",1761969094865,0.1596268,1090.6,1090.2,0.68353177]
["bitfinex-derivatives","BNBF0:USTF0",1761969097469,0.1596268,1090.6,1089.9,0.68353177]
["bitfinex-derivatives","BNBF0:USTF0",1761969097974,0.1596268,1090.6,1089.6,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761969097975,0.1596268,1090.6,1090.0,0.68353177]
["bitfinex-derivatives","BNBF0:USTF0",1761969099366,0.1596268,1090.6,1089.9,0.68353177]
["bitfinex-derivatives","BNBF0:USTF0",1761969100468,0.1596268,1090.6,1090.0,0.68353177]
["bitfinex-derivatives","BNBF0:USTF0",1761969100668,0.1596268,1090.6,1090.2,0.68353177]
["bitfinex-derivatives","BNBF0:USTF0",1761969110174,0.1596268,1090.6,1090.1,0.68353177]
["bitfinex-derivatives","BNBF0:USTF0",1761969112080,0.1596268,1090.6,1090.1,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969124394,0.1596268,1090.6,1090.0,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969126395,0.1596268,1090.6,1090.1,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969129497,0.1596268,1090.6,1090.0,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969130595,0.1596268,1090.6,1089.9,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969130794,0.1596268,1090.6,1090.0,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969131397,0.1596268,1090.6,1089.9,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969132198,0.1596268,1090.6,1089.8,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969134201,0.1596268,1090.6,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969134697,0.91183827,1091.1,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969134901,0.15966562,1090.4,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969135202,0.91183827,1091.1,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969135501,0.15966562,1090.3,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969135702,0.91183827,1091.1,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969136002,0.15966562,1090.2,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969136199,0.91183827,1091.3,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969136605,0.15965829,1090.1,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969136806,0.91183827,1091.3,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969137005,0.15965829,1090.1,1089.7,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969137206,0.15965829,1090.1,1089.6,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969138504,0.15965829,1090.1,1089.5,0.68389662]
["bitfinex-derivatives","BNBF0:USTF0",1761969144911,0.15965829,1090.1,1089.2,0.89992706]
["bitfinex-derivatives","BNBF0:USTF0",1761969145711,0.15965829,1090.1,1088.9,1.3498906]
["bitfinex-derivatives","BNBF0:USTF0",1761969146409,0.15965829,1090.1,1088.6,0.15958727]
["bitfinex-derivatives","BNBF0:USTF0",1761969147014,0.15965829,1090.1,1089.6,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969149913,0.15965829,1090.1,1089.5,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969151419,0.15965829,1090.1,1089.4,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969161422,0.15965829,1090.1,1089.5,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969162218,0.15965829,1090.1,1089.4,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969162722,0.15965829,1090.1,1089.5,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969170931,0.15965829,1090.1,1089.4,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969174530,0.15965829,1090.1,1089.3,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969175528,0.15965829,1090.1,1089.4,0.68331039]
["bitfinex-derivatives","BNBF0:USTF0",1761969182740,0.15965829,1090.1,1089.4,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969183848,0.15965829,1090.1,1089.5,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969185142,0.15965829,1090.1,1089.6,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969185339,0.15965829,1090.1,1089.5,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969188146,0.15965829,1090.1,1089.6,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969189147,0.15965829,1090.1,1089.7,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969192452,0.15965829,1090.1,1089.8,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969194347,0.15965829,1090.1,1089.7,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969197149,0.15965829,1090.1,1089.8,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969201851,0.15965829,1090.1,1089.5,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969204062,0.15965829,1090.1,1089.4,0.68366519]
["bitfinex-derivatives","BNBF0:USTF0",1761969206671,0.15965829,1090.1,1089.1,0.91108053]
["bitfinex-derivatives","BNBF0:USTF0",1761969206962,0.15965829,1090.1,1089.4,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969211669,0.15965829,1090.1,1089.5,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969216368,0.15965829,1090.1,1089.4,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969216573,0.15965829,1090.1,1089.3,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969217469,0.15965829,1090.1,1089.4,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969226279,0.15965829,1090.1,1089.3,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969226675,0.15965829,1090.1,1089.2,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969227780,0.15965829,1090.1,1089.1,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969228774,0.15965829,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969234692,0.15965829,1090.1,1088.9,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969235886,0.15965829,1090.1,1088.7,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969239085,0.15965829,1090.1,1088.6,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969245791,0.15965829,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969250897,0.15965829,1090.1,1088.9,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969252497,0.15965829,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969263702,0.15965829,1090.1,1088.9,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969263902,0.84673239,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969264104,0.15965829,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969264304,0.84673239,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969264609,0.84673239,1090.1,1088.7,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969264909,0.84673239,1090.1,1088.6,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969265703,0.84673239,1090.1,1088.7,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969268108,0.84673239,1090.1,1088.6,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969273215,0.15965829,1090.1,1088.7,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969273620,0.15965829,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969274619,0.84673239,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969275322,0.15965829,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969276221,0.84673239,1090.1,1088.8,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969276719,0.15965829,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969278224,0.84673239,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969279526,0.15965829,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969283127,0.84673239,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969288226,0.84673239,1090.1,1088.8,0.91108053]
["bitfinex-derivatives","BNBF0:USTF0",1761969288227,0.84673239,1090.1,1089.1,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969288527,0.84673239,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969290133,0.84673239,1090.1,1089.1,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969292532,0.15965829,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969293532,0.84673239,1090.1,1089.1,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969294539,0.15965829,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969302548,0.84673239,1090.1,1089.1,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969304147,0.15965829,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969310751,0.15965829,1090.1,1089.1,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969313956,0.15965829,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969315255,0.15965829,1090.1,1089.1,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969315852,0.84673239,1090.1,1089.1,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969317952,0.15965829,1090.1,1089.0,0.68574004]
["bitfinex-derivatives","BNBF0:USTF0",1761969322971,0.15965829,1090.1,1088.7,0.91108053]
["bitfinex-derivatives","BNBF0:USTF0",1761969323270,0.15965829,1090.1,1089.0,0.68634615]
["bitfinex-derivatives","BNBF0:USTF0",1761969323867,0.15965829,1090.1,1089.1,0.68634615]
["bitfinex-derivatives","BNBF0:USTF0",1761969325169,0.84691284,1090.1,1089.1,0.68634615]
["bitfinex-derivatives","BNBF0:USTF0",1761969327372,0.15965829,1090.1,1088.8,0.91108053]
["bitfinex-derivatives","BNBF0:USTF0",1761969327570,0.84713826,1090.1,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969329974,0.68747997,1090.0,1089.2,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969337879,0.15976678,1089.9,1089.2,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969341278,0.84724675,1089.9,1089.2,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969342178,0.84724675,1089.9,1089.3,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969362190,0.84724675,1089.9,1089.2,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969363588,0.84724675,1089.9,1089.3,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969373596,0.84724675,1089.9,1089.2,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969379501,0.84724675,1089.9,1089.3,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969380599,0.84724675,1089.9,1089.2,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969381905,0.84724675,1089.9,1089.3,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969382704,0.84724675,1089.9,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969388104,0.15976678,1089.9,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969389108,0.15976678,1089.9,1089.0,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969400717,0.15976678,1089.9,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969402516,0.84724675,1089.9,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969403421,0.15976678,1089.9,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969403721,0.84724675,1089.9,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969404321,0.15976678,1089.9,1089.0,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969414331,0.15976678,1089.9,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969415833,0.15976678,1089.9,1089.0,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969420334,0.15976678,1089.9,1089.1,0.68657125]
["bitfinex-derivatives","BNBF0:USTF0",1761969423832,0.15976678,1089.9,1088.8,0.91108053]
["bitfinex-derivatives","BNBF0:USTF0",1761969424035,0.15976678,1089.9,1087.8,0.15977191]
["bitfinex-derivatives","BNBF0:USTF0",1761969426633,0.15976678,1089.9,1089.1,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969427336,0.84800226,1089.9,1089.1,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969429837,0.15976678,1089.9,1089.1,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969430037,0.15976678,1089.9,1089.2,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969430637,0.15976678,1089.9,1089.4,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969430937,0.15976678,1089.9,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969431137,0.15976678,1089.9,1089.4,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969431336,0.15976678,1089.9,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969431636,0.15976678,1089.9,1089.3,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969432834,0.15976678,1089.9,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969433037,0.15976678,1089.9,1089.7,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969433333,0.15976678,1089.9,1089.6,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969435137,0.15976678,1089.9,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969435939,0.68823548,1091.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969436140,0.68823548,1091.2,1089.7,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969436340,0.15964804,1090.3,1089.7,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969436641,0.68823548,1091.2,1089.9,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969436939,0.15962973,1090.2,1089.9,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969437141,0.68823548,1091.3,1089.8,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969437336,0.15963998,1090.2,1089.8,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969437541,0.15963998,1090.2,1089.6,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969437837,0.68823548,1091.2,1089.6,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969438040,0.15963998,1090.2,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969438240,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969438441,0.15965097,1090.1,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969438742,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969439041,0.15965097,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969439242,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969439538,0.15965097,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969439940,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969440138,0.15965097,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969440342,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969440640,0.15965097,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969440838,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969441138,0.15965097,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969441343,0.68823548,1091.4,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969441642,0.15964731,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969442045,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969442245,0.15964731,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969442445,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969442745,0.15965097,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969442946,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969443446,0.15965097,1090.0,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969443645,0.68823548,1091.3,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969443846,0.15965097,1090.9,1089.5,0.68678169]
["bitfinex-derivatives","BNBF0:USTF0",1761969447643,0.15965097,1090.9,1089.5,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969448448,0.15965097,1090.9,1089.4,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969448744,0.15965097,1090.9,1089.5,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969449149,0.15965097,1090.9,1089.4,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969449549,0.15965097,1090.9,1089.5,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969451250,0.15965097,1090.9,1089.4,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969451451,0.15965097,1090.9,1089.6,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969453750,0.15965097,1090.9,1089.5,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969453953,0.15965097,1090.9,1089.6,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969454253,0.15965097,1090.9,1089.5,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969458153,0.15965097,1090.9,1089.4,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969461457,0.15965097,1090.9,1089.5,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969465464,0.15965097,1090.9,1089.4,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969467867,0.15965097,1090.9,1089.5,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969471966,0.15965097,1090.9,1089.6,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969472266,0.15965097,1090.9,1089.3,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969473368,0.15965097,1090.9,1089.4,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969482181,0.15965097,1090.9,1089.5,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969484882,0.15965097,1090.9,1089.6,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969487183,0.15965097,1090.9,1089.7,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969489288,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969489889,0.15965097,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969490089,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969490389,0.15965097,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969491189,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969492187,0.84101349,1090.9,1089.6,0.91570892]
["bitfinex-derivatives","BNBF0:USTF0",1761969492188,0.84101349,1090.9,1089.9,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969492486,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969493091,0.84101349,1090.9,1089.9,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969493491,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969495090,0.84101349,1090.9,1089.9,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969496889,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969500192,0.84101349,1090.9,1089.9,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969500495,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969500793,0.84101349,1090.9,1089.9,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969501194,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969502298,0.84101349,1090.9,1089.9,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969505001,0.84101349,1090.9,1089.8,0.67859655]
["bitfinex-derivatives","BNBF0:USTF0",1761969509205,0.84650244,1090.9,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969509603,0.15965097,1090.9,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969510106,0.15965097,1090.9,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969513006,0.15965097,1090.9,1089.4,0.91570892]
["bitfinex-derivatives","BNBF0:USTF0",1761969513007,0.15965097,1090.9,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969513303,0.15965097,1090.9,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969520007,0.84650244,1090.9,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969522508,0.15965097,1090.9,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969523315,0.84650244,1090.9,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969523510,0.68685147,1090.6,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969523710,0.68685147,1090.7,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969526713,0.68685147,1090.7,1089.6,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969526917,0.68685147,1090.6,1089.6,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969527117,0.68685147,1090.6,1089.5,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969528118,0.68685147,1090.5,1089.5,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969529516,0.68685147,1090.5,1089.4,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969532421,0.68685147,1090.5,1089.3,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969534322,0.68685147,1090.6,1089.3,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969537620,0.68685147,1090.5,1089.2,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969538124,0.68685147,1090.4,1089.1,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969538321,0.68685147,1090.5,1089.1,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969539722,0.15973121,1090.2,1089.1,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969541425,0.15973121,1090.2,1089.2,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969543221,0.15973121,1090.2,1089.1,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969543426,0.15973121,1090.2,1089.3,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969553027,0.15973121,1090.2,1089.4,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969554327,0.15973121,1090.2,1089.3,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969556430,0.15973121,1090.2,1089.4,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969563438,0.15973121,1090.2,1089.5,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969566847,0.15973121,1090.2,1089.4,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969567047,0.15973121,1090.2,1089.3,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969569945,0.15973121,1090.2,1089.4,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969576854,0.15973121,1090.2,1089.5,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969580561,0.15973121,1090.2,1089.6,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969586261,0.15973121,1090.2,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969593264,0.15973121,1090.2,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969598264,0.15973121,1090.2,1089.9,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969598464,0.15973121,1090.2,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969599267,0.15973121,1090.2,1089.9,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969600864,0.15973121,1090.2,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969601963,0.15973121,1090.2,1089.9,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969602269,0.15973121,1090.2,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969602564,0.15973121,1090.2,1090.1,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969603066,0.15973121,1090.2,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969604469,0.15973121,1090.2,1090.1,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969606271,0.15973121,1090.2,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969608668,0.15973121,1090.2,1089.9,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969609369,0.15973121,1090.2,1089.6,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969613176,0.15973121,1090.2,1089.5,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969614277,0.15973121,1090.2,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969618685,0.15973121,1090.2,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969619982,0.15973121,1090.2,1089.6,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969627092,0.15973121,1090.2,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969629994,0.15973121,1090.2,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969635500,0.15973121,1090.2,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969639902,0.15973121,1090.2,1089.4,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969640206,0.15973121,1090.2,1089.5,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969646713,0.15973121,1090.2,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969647911,0.15973121,1090.2,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969653717,0.15973121,1090.2,1089.7,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969663523,0.15973121,1090.2,1089.6,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969663819,0.15973121,1090.2,1089.8,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969667320,0.15973121,1090.2,1089.9,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969667724,0.15973121,1090.2,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969668827,0.90360678,1090.9,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969669123,0.15962168,1090.4,1090.1,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969669322,0.15962168,1090.4,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969669522,0.90522657,1091.2,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969669722,0.15960264,1090.5,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969670027,0.90522657,1091.2,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969670230,0.1596096,1090.5,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969670729,0.90522657,1091.2,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969671024,0.15960996,1090.5,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969671228,0.90522657,1091.2,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969671424,0.15960996,1091.0,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969676331,0.15960996,1091.0,1089.9,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969677733,0.15960996,1091.0,1090.0,0.68435563]
["bitfinex-derivatives","BNBF0:USTF0",1761969678028,0.15960996,1091.0,1089.6,0.91570892]
["bitfinex-derivatives","BNBF0:USTF0",1761969678233,0.15960996,1091.0,1089.5,0.91570892]
["bitfinex-derivatives","BNBF0:USTF0",1761969681832,0.15960996,1091.0,1089.6,0.91570892]
["bitfinex-derivatives","BNBF0:USTF0",1761969685237,0.15960996,1091.0,1089.5,0.91570892]
["bitfinex-derivatives","BNBF0:USTF0",1761969685835,0.15960996,1091.0,1089.6,0.91570892]
["bitfinex-derivatives","BNBF0:USTF0",1761969688642,0.15960996,1091.0,1089.3,1.3735633]
["bitfinex-derivatives","BNBF0:USTF0",1761969689745,0.15960996,1091.0,1088.2,0.15973121]
["bitfinex-derivatives","BNBF0:USTF0",1761969691844,0.15960996,1091.0,1089.5,0.90998658]
["bitfinex-derivatives","BNBF0:USTF0",1761969692544,0.15960996,1091.0,1089.6,0.90998658]
["bitfinex-derivatives","BNBF0:USTF0",1761969694148,0.15960996,1091.0,1089.7,0.90998658]
["bitfinex-derivatives","BNBF0:USTF0",1761969697254,0.15960996,1091.0,1089.6,0.90998658]
["bitfinex-derivatives","BNBF0:USTF0",1761969699056,0.15960996,1091.0,1089.4,0.90998658]
["bitfinex-derivatives","BNBF0:USTF0",1761969706058,0.15960996,1091.0,1089.3,0.90998658]
["bitfinex-derivatives","BNBF0:USTF0",1761969708163,0.52712764,1090.9,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969708361,0.52712764,1090.8,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969708562,0.52712764,1090.7,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969708758,0.52712764,1090.6,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969708961,0.15960996,1091.0,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969709159,0.52717054,1090.9,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969709459,0.52717054,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969709663,0.52717054,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969709863,0.52717054,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969710064,0.15960996,1091.0,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969710266,0.52725408,1090.9,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969710465,0.52725408,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969710664,0.52725408,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969710865,0.52725408,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969711165,0.15960996,1091.0,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969711365,0.52731358,1090.9,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969711664,0.52731358,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969711862,0.52731358,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969712061,0.52731358,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969712262,0.15960996,1091.0,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969712461,0.52693618,1090.9,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969712661,0.52693618,1090.8,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969712965,0.52693618,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969713162,0.52693618,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969713366,0.15960996,1091.0,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969713567,0.52699689,1090.9,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969713761,0.52699689,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969714066,0.52699689,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969714362,0.52699689,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969714661,0.15960996,1091.0,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969714862,0.52707088,1090.9,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969715060,0.52707088,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969715262,0.52707088,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969715463,0.52707088,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969715668,0.84401377,1091.0,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969715868,0.52715121,1090.9,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969716169,0.52715121,1090.8,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969716469,0.52715121,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969716769,0.52715121,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969717063,0.84401377,1091.0,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969717267,0.52731475,1090.9,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969717468,0.52731475,1090.8,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969717664,0.52731475,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969717968,0.52731475,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969718268,0.15960996,1091.0,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969718469,0.52743877,1090.9,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969718666,0.52743877,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969718869,0.52743877,1090.7,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969719066,0.52743877,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969719370,0.15960996,1091.0,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969719571,0.52755377,1090.9,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969719767,0.52755377,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969719972,0.52755377,1090.7,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969720168,0.52755377,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969720372,0.15960996,1091.0,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969720571,0.52755373,1090.9,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969720773,0.52755373,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969721073,0.52755373,1090.7,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969721274,0.52755373,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969721470,0.15960996,1091.0,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969721769,0.52766431,1090.9,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969721969,0.52766431,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969722171,0.52766431,1090.7,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969722372,0.52766431,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969722571,0.52766431,1090.5,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969722874,0.15960996,1091.0,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969723072,0.52782395,1090.9,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969723271,0.52782395,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969723470,0.52782395,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969723671,0.52782395,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969723872,0.52782395,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969724077,0.15960996,1091.0,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969724277,0.52797853,1090.9,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969724477,0.52797853,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969724677,0.52797853,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969724977,0.52797853,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969725178,0.15960996,1091.0,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969725375,0.52812476,1090.9,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969725580,0.52812476,1090.8,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969725775,0.52812476,1090.7,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969725980,0.52812476,1090.6,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969726281,0.68562404,1090.9,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969726477,0.5284532,1090.8,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969726679,0.5284532,1090.7,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969726880,0.68562404,1090.9,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969726881,0.5284532,1090.6,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969727078,0.68562404,1090.9,1089.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969727281,0.52845317,1090.8,1089.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969727480,0.52845317,1090.7,1089.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969727781,0.52845317,1090.6,1089.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969727981,0.15960996,1091.0,1089.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969728180,0.52852854,1090.9,1089.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969728378,0.52856838,1090.8,1089.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969728578,0.52856838,1090.7,1089.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969728878,0.52856838,1090.6,1089.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969729083,0.84654951,1091.0,1089.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969729280,0.52856841,1090.9,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969729478,1.21550796,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969729679,0.52856841,1090.7,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969729882,0.68693955,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969729883,0.52856841,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969730081,0.52856841,1090.5,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969730278,0.52856841,1090.4,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969730479,0.52856841,1090.3,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969730680,0.68693955,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969730982,0.52858871,1090.7,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969731179,0.52858871,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969731380,0.52858871,1090.5,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969731678,0.52858871,1090.4,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969731880,0.52858871,1090.3,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969732184,0.68693955,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969732385,0.52848149,1090.7,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969732580,0.52848149,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969732781,0.52848149,1090.5,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969732980,0.52848149,1090.4,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969733185,0.52848149,1090.3,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969733386,0.68693955,1090.8,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969733582,0.52831516,1090.7,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969733886,0.52831516,1090.6,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969734086,0.52831516,1090.5,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969734286,0.52831516,1090.4,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969734487,0.52831516,1090.3,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969734688,0.68693955,1090.8,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969737392,0.52804299,1090.4,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969737687,0.52804299,1090.3,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969737886,0.52804299,1090.2,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969738089,0.68693955,1090.6,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969738286,0.52787797,1090.5,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969738487,0.52787797,1090.4,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969738690,0.52787797,1090.3,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969738889,0.52787797,1090.2,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969739089,0.52787797,1090.1,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969739287,0.68693955,1090.7,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969739586,0.5275635,1090.6,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969739888,0.5275635,1090.5,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969740092,0.5275635,1090.4,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969740290,0.5275635,1090.3,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969740592,0.5275635,1090.2,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969740794,0.68693955,1090.8,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969741093,0.52771013,1090.7,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969741289,0.52771013,1090.6,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969741492,0.52771013,1090.5,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969741792,0.52771013,1090.4,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969741992,0.52771013,1090.3,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969742194,0.68693955,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969742397,0.52833813,1090.7,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969742691,0.52833813,1090.6,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969742894,0.52833813,1090.5,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969743090,0.52833813,1090.4,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969743290,0.52833813,1090.3,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969743492,0.68693955,1090.8,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969743697,0.5282874,1090.7,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969743990,0.5282874,1090.6,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969744191,0.5282874,1090.5,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969744392,0.5282874,1090.4,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969744594,0.5282874,1090.3,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969744795,0.68693955,1090.8,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969744992,0.52824062,1090.7,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969745196,0.52824062,1090.6,1088.9,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969745394,0.52824062,1090.5,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969745594,0.52824062,1090.4,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969745894,0.68693955,1090.8,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969746094,0.52816156,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969746394,0.52816156,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969746592,0.52816156,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969746791,0.68693955,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969746993,0.52818313,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969747193,0.52818313,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969747397,0.52818313,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969747597,0.68693955,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969747794,0.68693955,1090.8,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969747795,0.52820727,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969747997,0.52820727,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969748196,0.52820727,1090.5,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969748497,0.68693955,1090.8,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969748698,0.5282251,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969748897,0.5282251,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969749096,0.5282251,1090.5,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969749396,0.68693955,1090.8,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969749595,0.52823904,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969749800,0.52823904,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969749998,0.52823904,1090.5,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969750196,0.52823904,1090.4,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969750401,0.68693955,1090.9,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969750601,0.52825279,1090.8,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969750898,0.52825279,1090.7,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969751095,0.52825279,1090.6,1089.1,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969751296,0.52825279,1090.5,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969751501,0.52825279,1090.4,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969751798,0.90364285,1090.9,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969752001,0.52827739,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969752298,0.52827742,1090.7,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969752500,0.52827742,1090.6,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969752796,0.52827742,1090.5,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969752999,0.52827742,1090.4,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969753200,0.68513962,1090.9,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969753201,0.84474958,1091.0,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969753397,1.43200247,1090.9,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969753598,0.52831295,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969753797,0.52831295,1090.7,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969754098,0.52831295,1090.6,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969754301,0.52831295,1090.5,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969754601,0.52831295,1090.4,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969754801,0.90368952,1090.9,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969754999,0.52834903,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969755198,0.52834903,1090.7,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969755497,0.52834903,1090.6,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969755697,0.52834903,1090.5,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969755901,0.52834903,1090.4,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969756098,0.68513962,1090.9,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969756302,1.21354032,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969756498,0.5284007,1090.7,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969756701,0.5284007,1090.6,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969757000,0.5284007,1090.5,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969757298,0.5284007,1090.4,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969757503,0.5284007,1090.3,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969757700,0.68513962,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969757898,0.52844461,1090.7,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969758199,0.68513962,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969758200,0.52844461,1090.6,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969758399,0.52844461,1090.5,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969758598,0.52844461,1090.4,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969758802,0.52844461,1090.3,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969759104,0.52844461,1090.2,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969759304,0.68513962,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969759506,0.52843055,1090.7,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969759805,0.52843055,1090.6,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969760002,0.52843055,1090.5,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969760205,0.52843055,1090.4,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969760403,0.52843055,1090.3,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969760617,0.52843055,1090.2,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969760812,0.68513962,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969761110,0.52840071,1090.7,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969761407,0.52840071,1090.6,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969761611,0.52840071,1090.5,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969761906,0.68513962,1090.8,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969761907,0.52840071,1090.4,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969762106,0.52840071,1090.3,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969762306,0.52840071,1090.2,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969762507,0.68513962,1090.8,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969762810,0.52834705,1090.7,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969763011,0.52834705,1090.6,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969763207,0.52834705,1090.5,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969763408,0.52834705,1090.4,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969763606,0.52834705,1090.3,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969763908,0.52834705,1090.2,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969764110,0.68513962,1090.8,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969764310,0.52832581,1090.7,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969764509,0.52832581,1090.6,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969764712,0.52832581,1090.5,1088.7,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969765012,0.52832581,1090.4,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969765208,0.52832581,1090.3,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969765512,0.52832581,1090.2,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969765713,0.90328293,1090.8,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969765909,0.52829406,1090.7,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969766213,0.52829406,1090.6,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969766411,0.52829406,1090.5,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969766612,0.52829406,1090.4,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969766812,0.52829406,1090.3,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969767107,0.15960996,1091.0,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969767108,0.52829406,1090.2,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969767312,0.9032197,1090.8,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969767512,0.52827593,1090.7,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969767713,0.52827593,1090.6,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969767913,0.52827593,1090.5,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969768213,0.52827593,1090.4,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969768408,0.52827593,1090.3,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969768613,0.52827593,1090.2,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969768814,0.90320496,1090.8,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969769113,0.5282681,1090.7,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969769414,0.5282681,1090.6,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969769712,0.5282681,1090.5,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969769910,0.5282681,1090.4,1088.6,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969770112,0.5282681,1090.3,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969770312,0.5282681,1090.2,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969770609,0.68513962,1090.8,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969770912,0.54632768,1090.7,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969771112,0.54632768,1090.6,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969771314,0.54632768,1090.5,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969771511,0.54632768,1090.4,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969771710,0.54632768,1090.3,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969771915,0.54632768,1090.2,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969772116,0.68513962,1090.8,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969772412,0.54633868,1090.7,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969772712,0.68513962,1090.8,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969772713,0.54633868,1090.6,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969772916,0.54633868,1090.5,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969773111,0.68513962,1090.8,1088.4,1.52468865]
["bitfinex-derivatives","BNBF0:USTF0",1761969773112,0.54633868,1090.4,1088.4,1.52468865]
["bitfinex-derivatives","BNBF0:USTF0",1761969773317,0.54633868,1090.3,1088.4,1.52468865]
["bitfinex-derivatives","BNBF0:USTF0",1761969773514,0.54633868,1090.2,1088.5,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969773815,1.58834407,1090.8,1088.8,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969774018,0.68513962,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969774320,0.54620007,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969774517,0.54620007,1090.4,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969774718,0.54620007,1090.3,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969774917,0.68513962,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969775116,0.54622487,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969775315,0.54622487,1090.4,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969775517,0.68513962,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969775718,0.54622944,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969776024,0.54622944,1090.5,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969776220,0.54622944,1090.4,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969776422,0.68513962,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969776721,0.54627111,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969777017,0.54627111,1090.5,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969777221,0.54627111,1090.4,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969777421,0.68513962,1090.7,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969777719,0.54631437,1090.6,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969778020,0.54631437,1090.5,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969778218,0.54631437,1090.4,1089.3,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969778521,0.68513962,1090.9,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969778717,0.54627152,1090.8,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969778921,0.54627152,1090.7,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969779121,0.54627152,1090.6,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969779318,0.54627152,1090.5,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969779523,0.68513962,1090.9,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969779722,0.54627885,1090.8,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969780019,0.54627885,1090.7,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969780318,0.54627885,1090.6,1089.4,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969780622,0.54627885,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969780820,0.68513962,1090.9,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969781118,0.54629528,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969781319,0.54629528,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969781520,0.54629528,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969781723,0.54629528,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969781918,0.54634406,1090.4,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969782121,0.68513962,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969782324,0.5463441,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969782523,0.5463441,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969782724,0.5463441,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969782924,0.5463441,1090.4,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969783121,0.68513962,1090.8,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969783327,0.54637708,1090.7,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969783621,0.54637708,1090.6,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969783922,0.54637708,1090.5,1089.2,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969784220,0.54637708,1090.4,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969784425,0.68513962,1090.9,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969784622,0.54648605,1090.8,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969784824,0.54648605,1090.7,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969785026,0.54648605,1090.6,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969785324,0.54648605,1090.5,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969785527,0.54648605,1090.4,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969785823,0.68513962,1090.9,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969786023,0.54659694,1090.8,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969786227,0.54659694,1090.7,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969786425,0.54659694,1090.6,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969786628,0.54659694,1090.5,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969786929,0.54659694,1090.4,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969787125,0.54659694,1090.3,1089.0,1.3649798]
["bitfinex-derivatives","BNBF0:USTF0",1761969787429,0.54659694,1090.3,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969787430,0.68513962,1090.8,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969787624,0.55438055,1090.7,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969787825,0.55438055,1090.6,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969788025,0.55438055,1090.5,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969788224,0.55438055,1090.4,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969788424,0.55438055,1090.3,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969788629,0.68513962,1090.8,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969788830,0.55449642,1090.7,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969789128,0.55449642,1090.6,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969789326,0.55449642,1090.5,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969789523,0.55449642,1090.4,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969789726,0.55449642,1090.3,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969789929,0.68513962,1090.8,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969790134,0.55455052,1090.7,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969790332,0.55455052,1090.6,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969790531,0.55455052,1090.5,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969790733,0.55455052,1090.4,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969791032,0.68513962,1090.8,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969791232,0.55449752,1090.7,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969791430,0.55449752,1090.6,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969791628,0.55449752,1090.5,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969791832,0.68513962,1090.9,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969792033,0.55440963,1090.8,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969792331,0.55440963,1090.7,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969792533,0.55440963,1090.6,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969792733,0.55440963,1090.5,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969793033,0.68513962,1090.9,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969793230,0.55431954,1090.8,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969793429,0.55431954,1090.7,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969793635,0.55431954,1090.6,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969793934,0.55431954,1090.5,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969794134,0.68513962,1090.9,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969794334,0.5542344,1090.8,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969794634,0.5542344,1090.7,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969794835,0.5542344,1090.6,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969795035,0.84474958,1091.0,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969795236,0.55411213,1090.9,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969795434,0.55411213,1090.8,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969795735,0.55411213,1090.7,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969795936,0.55411213,1090.6,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969796135,0.15960996,1091.0,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969796136,0.15960996,1091.0,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969796336,0.55390279,1090.9,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969796632,0.55390279,1090.8,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969796836,0.15960996,1091.0,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969797137,0.55370428,1090.9,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969797336,0.68513962,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969797533,0.15960557,1091.2,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969798133,0.15960557,1091.2,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969798637,0.15960557,1091.2,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969799036,0.71285659,1091.2,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969799332,0.15960557,1091.2,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969799737,0.15960557,1091.2,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969800137,0.15960557,1091.2,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969800638,0.15960557,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969801638,0.15960557,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969803736,0.15960557,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969804741,0.15960557,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969806343,0.15960557,1091.2,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969810941,0.70994791,1091.2,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969811143,0.15960557,1091.2,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969813042,0.70985382,1091.2,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969813344,0.15960557,1091.2,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969814746,0.15960557,1091.2,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969816348,0.15960557,1091.2,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969816743,0.15960557,1091.2,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969817848,0.15960557,1091.2,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969818945,0.15960557,1091.2,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969820850,0.15960557,1091.2,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969822048,0.54913577,1092.1,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969822049,0.54913577,1092.0,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969822248,0.15961582,1091.4,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969823455,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969824154,0.15961582,1091.4,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969834463,0.15961582,1091.4,1088.4,2.43467525]
["bitfinex-derivatives","BNBF0:USTF0",1761969835567,0.15961582,1091.4,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969838265,0.15961582,1091.4,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969838667,0.15961582,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969839768,0.15961582,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969842270,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969845473,0.15961582,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969847082,0.15961582,1091.4,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969847577,0.15961582,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969848578,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969849680,0.15961582,1091.4,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969850183,0.15961582,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969850781,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969854988,0.71117444,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969855182,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969855386,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969855784,0.71166138,1091.4,1088.9,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969855988,0.55204556,1091.3,1088.9,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969856183,0.15961582,1091.4,1088.9,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969856390,0.55207974,1091.3,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969857288,0.55207974,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969857485,0.55207974,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969857689,0.55207974,1091.1,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969857886,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969858189,0.55239363,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969858387,0.55239363,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969858588,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969858782,0.5523648,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969858986,0.5523648,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969859190,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969859387,0.55235122,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969859687,0.55235122,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969859890,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969860084,0.55235443,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969860289,0.55235443,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969860492,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969860688,0.55234449,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969860887,0.55234449,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969861187,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969861392,0.55235784,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969861592,0.55235784,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969861792,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969861993,0.55236289,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969862192,0.55236289,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969862393,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969862692,0.5529654,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969862887,0.5529654,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969863187,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969863392,0.55298262,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969863588,0.55298262,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969863787,0.55298262,1091.1,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969863988,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969864189,0.55297909,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969864394,0.55297909,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969864690,0.15961582,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969864889,0.55300067,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969865092,0.55300067,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969865294,0.15961582,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969865589,0.55303027,1091.3,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969865789,0.55303027,1091.2,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969865994,0.15961582,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969866190,0.55303027,1091.3,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969866389,0.55303027,1091.2,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969866589,0.55303027,1091.1,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969866791,0.15961582,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969866994,0.55306055,1091.3,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969867191,0.55306055,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969867392,0.55306055,1091.1,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969867594,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969867892,0.55309137,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969868194,0.55309137,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969868490,0.55309137,1091.1,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969868691,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969868894,0.55312268,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969869189,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969869190,0.55312268,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969869390,0.55312268,1091.1,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969869694,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969869894,0.55315477,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969870094,0.55315477,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969870294,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969870491,0.55318171,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969870692,0.55318171,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969870896,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969871092,0.55318169,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969871292,0.55318169,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969871495,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969871694,0.55319899,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969871897,0.55319899,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969872093,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969872293,0.55319899,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969872494,0.55319899,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969872698,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969872894,0.55325581,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969873098,0.55325581,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969873398,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969873594,0.55331492,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969873794,0.55331492,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969874096,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969874296,0.5533149,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969874499,0.5533149,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969874697,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969874900,0.55332295,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969875097,0.55332295,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969875398,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969875602,0.55332551,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969875798,0.55332551,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969875998,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969876200,0.55332554,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969876400,0.55332554,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969876602,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969876801,0.55332823,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969877006,0.55332823,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969877305,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969877505,0.55332296,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969877705,0.55332296,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969877900,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969878103,0.55332294,1091.3,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969878305,0.55332294,1091.2,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969878605,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969878801,0.55331456,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969879004,0.55331456,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969879200,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969879401,0.5533068,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969879603,0.5533068,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969879804,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969880002,0.5533068,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969880308,0.5533068,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969880507,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969880708,0.55329964,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969880904,0.55329964,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969881107,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969881407,0.55329959,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969881604,0.55329959,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969881805,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969882007,0.55329456,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969882208,0.55329456,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969882405,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969882710,0.5533024,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969882909,0.5533024,1091.2,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969883107,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969883407,0.5533043,1091.3,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969883614,0.5533043,1091.2,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969883910,0.15961582,1091.4,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969884112,0.55332542,1091.3,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969884411,0.55332542,1091.2,1088.5,7.7634976]
["bitfinex-derivatives","BNBF0:USTF0",1761969884612,0.15961582,1091.4,1088.4,0.15970885]
["bitfinex-derivatives","BNBF0:USTF0",1761969885009,0.15961582,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969885312,0.55335774,1091.3,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969889715,0.15961582,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969890014,0.15961582,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969890714,0.71297356,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969890916,0.15961582,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969891713,0.15961582,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969892214,0.71329596,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969892511,0.15961582,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969893814,0.71189775,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969894017,0.15961582,1091.4,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969894216,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969895117,0.71187627,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969895318,0.15961582,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969896418,0.71184439,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969896623,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969897523,0.71183144,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969897821,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969898325,0.15961582,1091.4,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969899320,0.71182025,1091.4,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969899520,0.15961582,1091.4,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969902022,0.15961582,1091.4,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969903026,0.15961582,1091.4,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969903522,0.15961582,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969904726,0.55214524,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969905126,0.55214524,1091.3,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969905622,0.68513962,1091.8,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969905822,0.55213816,1091.7,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969906022,0.55213816,1091.6,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969906221,0.55213816,1091.5,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969906426,0.55213816,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969906627,0.55213816,1091.3,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969906828,0.55213816,1091.2,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969907028,0.55213816,1091.1,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969907228,0.68513962,1091.7,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969907429,0.55223166,1091.6,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969907628,0.55223166,1091.5,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969907928,0.55223166,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969908228,0.55223166,1091.3,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969908429,0.55223166,1091.2,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969908725,0.55223166,1091.1,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969908929,0.68513962,1091.7,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969909228,0.55224498,1091.6,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969909431,0.55224498,1091.5,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969909626,0.55224498,1091.4,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969909830,0.55224498,1091.3,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969910030,0.55223147,1091.2,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969910230,0.55223147,1091.1,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969910431,0.68567486,1091.7,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969910631,0.55222585,1091.6,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969910831,0.55222585,1091.5,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969911032,0.55222585,1091.4,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969911233,0.55222585,1091.3,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969911433,0.55222585,1091.2,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969911632,0.55222585,1091.1,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969911830,0.68567486,1091.7,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969912030,0.55222176,1091.6,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969912234,0.55222176,1091.5,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969912433,0.55222176,1091.4,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969912730,0.55222176,1091.3,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969912929,0.55222176,1091.2,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969913134,0.55222176,1091.1,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969913335,0.68567486,1091.7,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969913635,0.55221821,1091.6,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969913835,0.55221821,1091.5,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969914034,0.55221821,1091.4,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969914234,0.55221821,1091.3,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969914431,0.55221821,1091.2,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969914635,0.55221821,1091.1,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969914836,0.68567486,1091.7,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969915034,0.55222085,1091.6,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969915236,0.55222085,1091.5,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969915436,0.55222085,1091.4,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969915635,0.55222085,1091.3,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969915834,0.55222085,1091.2,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969916037,0.55222085,1091.1,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969916339,0.68567486,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969916534,0.55219743,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969916837,0.55219743,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969917033,0.55219743,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969917231,0.55219743,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969917436,0.68567486,1091.6,1088.1,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969917437,0.55219743,1091.1,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969917631,0.68567486,1091.6,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969917832,0.55219163,1091.5,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969918035,0.55219163,1091.4,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969918234,0.55219163,1091.3,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969918434,0.55219163,1091.2,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969918636,0.55219163,1091.1,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969918834,0.68567486,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969919033,0.55219973,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969919233,0.55219973,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969919536,0.55219973,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969919736,0.55219973,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969919937,0.55219973,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969920237,0.68567486,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969920434,0.55221112,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969920735,0.55221112,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969920939,0.55221112,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969921136,0.55221112,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969921337,0.55221112,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969921538,0.68567486,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969921738,0.55221922,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969921936,0.55221922,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969922238,0.55221922,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969922437,0.55221922,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969922637,0.55221922,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969922836,0.68567486,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969923135,0.55220568,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969923335,0.55220568,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969923539,0.55220568,1091.3,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969923736,0.55220568,1091.2,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969923936,0.55220568,1091.1,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969924137,0.68567486,1091.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969924352,0.55221492,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969924538,0.55221492,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969924738,0.55221492,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969924942,0.55221492,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969925240,0.55221492,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969925441,0.55221492,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969925639,0.68567486,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969925842,0.55223008,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969926142,0.55223008,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969926342,0.55223008,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969926639,0.55223008,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969926838,0.55223008,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969927038,0.68567486,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969927241,0.55224075,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969927441,0.55224075,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969927639,2.281346,1093.3,1088.2,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969927640,0.55224075,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969927838,0.55224075,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969928044,0.55224075,1091.1,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969928343,0.68567486,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969928543,0.55225821,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969928746,0.55225821,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969928940,0.55225821,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969929142,0.55225821,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969929340,0.68567486,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969929541,0.55226711,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969929844,0.55226711,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969930042,0.55226711,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969930242,0.55226711,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969930443,0.68567486,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969930644,0.55226717,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969930842,0.55226717,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969931045,0.55226717,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969931245,0.55226717,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969931445,0.68567486,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969931742,0.55226717,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969932047,0.55226717,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969932243,0.55226717,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969932441,0.55226717,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969932644,0.91253841,1091.7,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969932848,0.68574464,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969933045,0.55225805,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969933246,0.55225805,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969933445,0.55225805,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969933649,0.55225805,1091.1,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969933844,0.68574464,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969934145,0.55224911,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969934345,0.55224911,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969934645,0.55224911,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969934848,0.55224911,1091.1,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969935047,0.68574464,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969935349,0.55224035,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969935550,0.55224035,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969935749,0.55224035,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969935947,0.55224035,1091.1,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969936149,0.68574464,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969936452,0.55223639,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969936650,0.55223639,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969936853,0.55223639,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969937051,0.55223639,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969937252,0.68574464,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969937448,0.55221587,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969937653,0.55221587,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969937951,0.55221587,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969938150,0.55221587,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969938354,0.68574464,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969938554,0.55220849,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969938755,0.55220849,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969938949,0.55220849,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969939150,0.55220849,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969939355,0.68574464,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969939656,0.55220124,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969939951,0.55220124,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969940152,0.55220124,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969940457,0.55220124,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969940757,0.68574464,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969941056,0.55219411,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969941259,0.55219411,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969941458,0.55219411,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969941656,0.55219411,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969941860,1.3688076,1092.0,1088.6,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969941861,0.68574464,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969942154,0.5521871,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969942360,0.5521871,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969942560,0.5521871,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969942861,0.68574464,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969943055,0.55217534,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969943257,0.55217534,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969943459,0.55217534,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969943657,0.68574464,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969943960,0.55217049,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969944156,0.55217049,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969944361,0.55217049,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969944561,0.68574464,1091.6,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969944863,0.55216426,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969945056,0.55216426,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969945261,0.55216426,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969945462,0.55216426,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969945659,0.68574464,1091.6,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969945860,1.23793202,1091.5,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969946062,0.55218738,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969946264,0.55218738,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969946462,0.55218738,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969946764,0.68574464,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969946965,0.55221303,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969947265,0.55221303,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969947466,0.55221303,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969947662,0.68574464,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969947965,0.55224113,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969948166,0.55224113,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969948362,0.55224113,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969948562,0.55224113,1091.1,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969948760,0.68574464,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969948962,0.5522767,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969949162,0.5522767,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969949364,0.5522767,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969949562,0.5522767,1091.1,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969949866,0.68574464,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969950063,0.5523088,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969950262,0.68574464,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969950263,0.5523088,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969950465,0.5523088,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969950668,0.68574464,1091.4,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969950867,0.552344,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969951065,0.552344,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969951268,0.552344,1091.1,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969951467,0.68574464,1091.4,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969951670,0.55238256,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969951966,0.55238256,1091.2,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969952270,0.55238256,1091.1,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969952472,0.68574464,1091.5,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969952666,0.55247069,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969952871,0.55247069,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969953066,0.55247069,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969953367,0.55247069,1091.1,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969953671,0.55247069,1091.0,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969953871,0.68574464,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969954172,0.55251798,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969954372,0.55251798,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969954571,0.55251798,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969954868,0.55251798,1091.1,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969955066,0.55251798,1091.0,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969955271,0.68574464,1091.5,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969955468,0.55262039,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969955671,0.55262039,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969955873,0.55262039,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969956073,0.68574464,1091.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969956369,0.55253498,1091.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969956575,0.55253498,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969956770,0.55253498,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969956970,0.55253498,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969957274,0.55253498,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969957573,0.55253498,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969957772,0.68574464,1091.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969957973,0.55257142,1091.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969958267,0.55257142,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969958468,0.55257142,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969958670,0.55257142,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969958869,0.55257142,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969959072,0.55257142,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969959271,0.68574464,1091.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969959473,0.55260974,1091.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969959671,0.55260974,1091.6,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969959869,0.55260974,1091.5,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969960174,0.55260974,1091.4,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969960474,0.55260974,1091.3,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969960770,0.68574464,1091.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969960974,0.55260594,1091.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969961171,0.55260594,1091.6,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969961371,0.55260594,1091.5,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969961575,0.55260594,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969961872,0.55260594,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969962076,0.68574464,1091.8,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969962376,0.55256562,1091.7,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969962571,0.55256562,1091.6,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969962776,0.55256562,1091.5,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969963076,0.55256562,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969963279,0.55256562,1091.3,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969963473,0.68574464,1091.8,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969963778,0.5526273,1091.7,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969963976,0.5526273,1091.6,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969964274,0.5526273,1091.5,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969964474,0.5526273,1091.4,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969964676,0.5526273,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969964878,0.68574464,1091.8,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969965174,0.55264084,1091.7,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969965375,0.55264084,1091.6,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969965580,0.55264084,1091.5,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969965777,0.68574464,1091.3,1088.0,5.4599194]
["bitfinex-derivatives","BNBF0:USTF0",1761969965978,0.55264084,1091.2,1088.0,5.4599194]
["bitfinex-derivatives","BNBF0:USTF0",1761969966174,0.55264084,1091.1,1088.0,5.4599194]
["bitfinex-derivatives","BNBF0:USTF0",1761969966375,0.55264084,1091.0,1088.0,5.4599194]
["bitfinex-derivatives","BNBF0:USTF0",1761969966574,0.55264084,1090.9,1088.0,5.4599194]
["bitfinex-derivatives","BNBF0:USTF0",1761969966774,0.55264084,1090.8,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969966979,0.55264084,1090.7,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969967180,0.55264084,1090.6,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969967380,0.68574464,1090.9,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969967675,0.55244523,1090.8,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969967876,0.55244523,1090.7,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969968077,0.55244523,1090.6,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969968275,0.68574464,1091.1,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969968480,1.23791278,1091.0,1088.6,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969968679,0.55216814,1090.9,1088.6,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969968979,0.55216814,1090.8,1087.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969969175,0.55216814,1090.7,1087.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969969479,0.55216814,1090.6,1087.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969969679,0.55216814,1090.5,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969969877,0.68574464,1091.1,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969970075,0.55185772,1091.0,1087.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969970275,0.55185772,1090.9,1087.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969970477,0.55185772,1090.8,1087.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969970677,0.55185772,1090.7,1087.3,5.4599194]
["bitfinex-derivatives","BNBF0:USTF0",1761969970875,0.90217971,1091.3,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969971176,0.55144006,1091.2,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969971376,0.55144006,1091.1,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969971576,0.55144006,1091.0,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969971775,0.55144006,1090.9,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969971978,0.55144006,1090.8,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969972175,0.68574464,1091.4,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969972176,0.55144006,1090.7,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969972382,0.68574464,1091.4,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969972580,0.55101767,1091.3,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969972877,0.55101767,1091.2,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969973076,0.55101767,1091.1,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969973276,0.55101767,1091.0,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969973480,0.55101767,1090.9,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969973681,0.55101767,1090.8,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969973882,0.68574464,1091.2,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969974082,0.55084913,1091.1,1087.9,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969974281,0.91253841,1091.5,1087.9,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969974282,0.55084913,1091.0,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969974482,0.55084913,1090.9,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969974682,0.55084913,1090.8,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969974883,0.68574464,1091.3,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969975083,0.55071489,1091.2,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969975284,0.55071489,1091.1,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969975484,0.55071489,1091.0,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969975685,0.55071489,1090.9,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969975886,0.55071489,1090.8,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969976086,0.68574464,1091.3,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969976287,0.55049995,1091.2,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969976586,0.55049995,1091.1,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969976786,0.55049995,1091.0,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969976985,0.55049995,1090.9,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969977183,0.68574464,1091.4,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969977384,0.55031887,1091.3,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969977681,0.55031887,1091.2,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969977886,0.55031887,1091.1,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969978182,0.55031887,1091.0,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969978383,0.68574464,1091.5,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969978585,0.55023908,1091.4,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969978784,0.55023908,1091.3,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969978983,0.55023908,1091.2,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969979183,0.55023908,1091.1,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969979388,0.68574464,1091.4,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969979787,0.55015864,1091.3,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969979988,0.55015864,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969982487,0.55015864,1091.3,1089.6,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969985791,0.55015864,1091.3,1089.7,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969985990,0.55015864,1091.2,1089.6,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969986194,0.55015864,1091.1,1089.6,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969986395,0.68574464,1091.6,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969986691,0.54999874,1091.5,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969986991,0.54999874,1091.4,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969987190,0.54999874,1091.3,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969987391,0.54999874,1091.2,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969987691,0.54999874,1091.1,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969987990,0.68574464,1091.7,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969988192,0.54997884,1091.6,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969988394,0.54997884,1091.5,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969988690,0.54997884,1091.4,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969988895,0.54997884,1091.3,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969989095,0.54997884,1091.2,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969989294,0.68574464,1091.7,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969989498,0.54999871,1091.6,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969989690,0.54999871,1091.5,1089.5,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969989893,0.54999871,1091.4,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969990091,0.54999871,1091.3,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969990294,0.54999871,1091.2,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969990595,0.54999871,1091.1,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969990793,0.68574464,1091.6,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969990994,0.55000312,1091.5,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969991292,0.55000312,1091.4,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969991493,0.55000312,1091.3,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969991697,0.55000312,1091.2,1089.4,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969991996,0.55000312,1091.1,1089.7,1.3622847]
["bitfinex-derivatives","BNBF0:USTF0",1761969992197,0.68574464,1091.5,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969992393,0.54997802,1091.4,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969992596,0.54997802,1091.3,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969992796,0.54997802,1091.2,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969993094,0.68574464,1091.5,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969993293,0.55000938,1091.4,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969993497,0.55000938,1091.3,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969993799,0.55000938,1091.2,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969994097,0.55000938,1091.1,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969994296,0.68574464,1091.5,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969994500,0.55001043,1091.4,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969994697,0.55001043,1091.3,1089.6,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969994895,0.55001043,1091.2,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969995096,0.55001043,1091.1,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969995295,0.68574464,1091.5,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969995499,0.55001561,1091.4,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969995697,0.55001561,1091.3,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969995897,0.55001561,1091.2,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969996096,0.55001561,1091.1,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969996295,0.68574464,1091.5,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969996501,0.5500247,1091.4,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969996698,0.5500247,1091.3,1089.7,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969996996,0.5500247,1091.2,1089.4,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969997195,0.5500247,1091.1,1089.4,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969997399,0.68574464,1091.6,1089.4,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969997596,0.55003371,1091.5,1089.4,1.3618428]
["bitfinex-derivatives","BNBF0:USTF0",1761969997795,0.55003371,1091.4,1088.4,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761969997996,0.55003371,1091.3,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969998197,0.55003371,1091.2,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969998497,0.68574464,1091.9,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969998699,0.54996748,1091.8,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969998898,0.54996748,1091.7,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969999099,0.54996748,1091.6,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969999299,0.54996748,1091.5,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969999505,0.54996748,1091.4,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969999705,0.54996748,1091.3,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761969999902,0.68574464,1091.9,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970000106,0.54996012,1091.8,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970000404,0.54996012,1091.7,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970000604,0.54996012,1091.6,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970000806,0.54996012,1091.5,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970001004,0.54996012,1091.4,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970001206,0.54996012,1091.3,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970001407,0.68574464,1091.9,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970001703,0.54994003,1091.8,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970001910,0.54994003,1091.7,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970002106,0.54994003,1091.6,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970002309,0.54994003,1091.5,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970002506,0.54994003,1091.4,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970002708,0.54994003,1091.3,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970002908,0.54994003,1091.2,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970003106,0.68574464,1091.7,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970003312,0.55001629,1091.6,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970003505,0.55001629,1091.5,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970003707,0.55001629,1091.4,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970004006,0.55001629,1091.3,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970004306,0.55001629,1091.2,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970004506,0.68574464,1091.7,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970004707,0.55002733,1091.6,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970004909,0.55002733,1091.5,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970005208,0.55002733,1091.4,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970005411,0.55002733,1091.3,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970005707,0.55002733,1091.2,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970005911,0.68574464,1091.7,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970006107,0.55003896,1091.6,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970006311,0.55003896,1091.5,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970006509,0.55003896,1091.4,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970006708,0.55003896,1091.3,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970007009,0.55003896,1091.2,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970007213,0.68574464,1091.7,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970007415,0.55006288,1091.6,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970007613,0.55006288,1091.5,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970007810,0.55006288,1091.4,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970008014,0.55006288,1091.3,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970008214,0.55006288,1091.2,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970008510,0.55006288,1091.1,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970008711,0.55006288,1091.0,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970009009,0.68574464,1091.6,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970009214,0.55015708,1091.5,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970009412,0.55015708,1091.4,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970009610,0.55015708,1091.3,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970009811,0.55015708,1091.2,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970010010,0.55015708,1091.1,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970010309,0.55015708,1091.0,1088.8,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970010510,0.55015708,1090.9,1088.8,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970010814,0.90250862,1091.6,1088.8,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970011014,0.55016493,1091.5,1088.8,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970011209,0.55016493,1091.4,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970011415,0.68574464,1091.8,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970011416,0.55016493,1091.3,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970011614,0.55016493,1091.2,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970011814,0.55016493,1091.1,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970012014,0.55016493,1091.0,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970012214,0.55016493,1090.9,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970012511,0.90247296,1091.7,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970012711,0.55005168,1091.6,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970012911,0.55005168,1091.5,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970013212,0.55005168,1091.4,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970013414,0.55005168,1091.3,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970013611,0.55005168,1091.2,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970013813,0.55005168,1091.1,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970014015,0.55005168,1091.0,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970014215,0.55005168,1090.9,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970014416,0.90247296,1091.7,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970014614,0.55007886,1091.6,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970014817,0.55007886,1091.5,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970015023,0.55007886,1091.4,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970015213,0.55007886,1091.3,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970015417,0.55007886,1091.2,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970015619,0.55007886,1091.1,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970015816,0.55007886,1091.0,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970016015,0.55007886,1090.9,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970016316,0.90247296,1091.7,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970016615,0.55016232,1091.6,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970016819,0.55016232,1091.5,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970017019,0.55016232,1091.4,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970017219,0.55016232,1091.3,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970017420,0.55016232,1091.2,1088.6,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970017620,0.55016232,1091.1,1088.7,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970017821,0.55016232,1091.0,1088.7,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970018021,0.55016232,1090.9,1088.7,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970018321,0.90247296,1091.6,1088.7,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970018516,0.55035012,1091.5,1088.7,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970018721,0.55035012,1091.4,1088.7,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970019019,0.55035012,1091.3,1088.7,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970019219,0.55035012,1091.2,1088.7,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970019519,0.55035012,1091.1,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970019718,0.55035012,1091.0,1088.9,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970019918,0.55035012,1090.9,1089.1,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970020119,0.68574464,1091.5,1089.1,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970020323,0.5504422,1091.4,1089.1,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970020623,0.5504422,1091.3,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970020819,0.5504422,1091.2,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970021023,0.5504422,1091.1,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970021223,0.5504422,1091.0,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970021422,0.5504422,1090.9,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970021621,0.68574464,1091.3,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970021924,0.5505638,1091.2,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970022120,0.5505638,1091.1,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970022425,0.5505638,1091.0,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970022722,0.5505638,1090.9,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970022924,0.68574464,1091.3,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970023223,0.55069657,1091.2,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970023423,0.55069657,1091.1,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970023618,0.55069657,1091.0,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970023821,0.55069657,1090.9,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970024024,0.68574464,1091.3,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970024224,0.55083794,1091.2,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970024421,0.55083794,1091.1,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970024620,0.55083794,1091.0,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970024823,0.55083794,1090.9,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970025018,0.68574464,1091.3,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970025223,0.55099525,1091.2,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970025422,0.68574464,1091.3,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970025423,0.55099525,1091.1,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970025621,0.55099525,1091.0,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970025825,0.55099525,1090.9,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970026022,0.68574464,1091.3,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970026023,0.55099525,1090.8,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970026226,0.68574464,1091.3,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970026426,0.55113777,1091.2,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970026623,0.55113777,1091.1,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970026823,0.55113777,1091.0,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970027123,0.55113777,1090.9,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970027327,0.55113777,1090.8,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970027523,0.68574464,1091.3,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970027726,0.55119886,1091.2,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970027928,0.55119886,1091.1,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970028127,0.55119886,1091.0,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970028327,0.55119886,1090.9,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970028530,0.55119886,1090.8,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970028731,0.68574464,1091.3,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970028926,0.55123787,1091.2,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970029130,0.55123787,1091.1,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970029427,0.55123787,1091.0,1089.4,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970029627,0.55123787,1090.9,1089.5,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970029832,0.55123787,1090.8,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970030028,0.55123787,1090.7,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970030232,0.55123787,1090.6,1089.1,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970030432,0.55123787,1090.6,1087.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970030433,0.55123787,1090.5,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970030627,0.68574464,1091.0,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970030931,0.55154911,1090.9,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970031128,0.55154911,1090.8,1089.1,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970031429,0.55154911,1090.7,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970031632,0.55154911,1090.6,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970031932,0.55154911,1090.5,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970032133,0.68574464,1091.0,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970032336,0.55161514,1090.9,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970032534,0.55161514,1090.8,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970032732,0.55161514,1090.7,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970033034,0.55161514,1090.6,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970033331,0.55161514,1090.5,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970033529,0.68574464,1091.0,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970033733,0.55152025,1090.9,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970033930,0.55152025,1090.8,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970034134,0.55152025,1090.7,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970034329,0.55152025,1090.6,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970034533,0.55152025,1090.5,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970034729,0.68574464,1091.0,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970035033,0.55149159,1090.9,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970035229,0.55149159,1090.8,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970035436,0.55149159,1090.7,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970035634,0.55149159,1090.6,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970035934,0.55149159,1090.5,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970036130,0.68574464,1091.0,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970036331,0.55150051,1090.9,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970036530,0.55150051,1090.8,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970036729,0.55150051,1090.7,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970036930,0.55150051,1090.6,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970037134,0.55150051,1090.5,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970037330,0.68574464,1091.0,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970037531,0.55140967,1090.9,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970037731,0.55140967,1090.8,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970037930,0.55140967,1090.7,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970038136,0.55140967,1090.6,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970038331,0.55140967,1090.5,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970038532,0.68574464,1091.0,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970038836,0.5513482,1090.9,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970039136,0.5513482,1090.8,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970039334,0.5513482,1090.7,1089.0,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970039531,0.5513482,1090.6,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970039834,0.5513482,1090.5,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970040036,0.68574464,1090.9,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970040334,0.55127622,1090.8,1089.3,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970040537,0.55127622,1090.7,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970040737,0.55127622,1090.6,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970040935,0.68574464,1091.1,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970041134,0.5511619,1091.0,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970041338,0.5511619,1090.9,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970041536,0.5511619,1090.8,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970041740,0.5511619,1090.7,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970041936,0.5511619,1090.6,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970042138,0.68574464,1091.1,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970042339,0.55110707,1091.0,1089.2,1.3626184]
["bitfinex-derivatives","BNBF0:USTF0",1761970042635,0.55110707,1090.9,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970042837,0.55110707,1090.8,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970043037,0.55110707,1090.7,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970043236,0.55110707,1090.6,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970043541,0.68574464,1091.1,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970043741,0.55139629,1091.0,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970043938,0.55139629,1090.9,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970044137,0.55139629,1090.8,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970044338,0.55139629,1090.7,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970044637,0.55139629,1090.6,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970044841,0.68574464,1091.1,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970045038,0.55136135,1091.0,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970045240,0.55136135,1090.9,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970045536,0.55136135,1090.8,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970045736,0.55136135,1090.7,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970046040,0.55136135,1090.6,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970046341,0.68574464,1091.1,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970046541,0.55130926,1091.0,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970046740,0.55130926,1090.9,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970046937,0.55130926,1090.8,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970047138,0.55130926,1090.7,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970047336,0.55130926,1090.6,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970047538,0.68574464,1091.1,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970047742,0.5512903,1091.0,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970047938,0.5512903,1090.9,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970048140,0.5512903,1090.8,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970048438,0.5512903,1090.7,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970048641,0.5512903,1090.6,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970048843,0.68574464,1091.1,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970049042,0.55128125,1091.0,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970049339,0.55128125,1090.9,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970049640,0.55128125,1090.8,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970049842,0.55128125,1090.7,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970050142,0.68574464,1091.1,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970050342,0.55126148,1091.0,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970050548,0.55126148,1090.9,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970050742,0.55126148,1090.8,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970050942,0.55126148,1090.7,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970051142,0.55126148,1090.6,1088.1,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761970051343,0.68574464,1091.2,1088.1,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761970051644,0.55126994,1091.1,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970051844,0.55126994,1091.0,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970052045,0.55126994,1090.9,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970052241,0.55126994,1090.8,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970052544,0.55126994,1090.7,1087.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970052744,0.55126994,1090.6,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970052941,0.68574464,1091.1,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970053144,0.55131711,1091.0,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970053343,0.55131711,1090.9,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970053544,0.55131711,1090.8,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970053739,0.55131711,1090.7,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970053946,0.55131711,1090.6,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970054247,0.68574464,1091.1,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970054446,0.55133424,1091.0,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970054746,0.55133424,1090.9,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970055041,0.55133424,1090.8,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970055242,0.55133424,1090.7,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970055446,0.55133424,1090.6,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970055645,0.68574464,1091.2,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970055847,0.55134535,1091.1,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970056044,0.55134535,1091.0,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970056242,0.55134535,1090.9,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970056543,0.55134535,1090.8,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970056843,0.55134535,1090.7,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970057046,0.55134535,1090.6,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970057243,0.68574464,1091.2,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970057544,0.55139153,1091.1,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970057846,0.55139153,1091.0,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970058046,0.55139153,1090.9,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970058348,0.55139153,1090.8,1087.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970058547,0.55139153,1090.7,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970058743,0.68574464,1091.1,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970058947,0.55143856,1091.0,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970059247,0.55143856,1090.9,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970059448,0.55143856,1090.8,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970059644,0.55143856,1090.7,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970059944,0.68574464,1091.2,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970060142,0.55157035,1091.1,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970060346,0.55157035,1091.0,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970060551,0.55157035,1090.9,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970060744,0.55157035,1090.8,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970060946,0.68574464,1091.2,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970061144,0.55168089,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970061342,0.55168089,1091.0,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970061545,0.55168089,1090.9,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970061747,0.55168089,1090.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970061949,0.68574464,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970062149,0.55183615,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970062449,0.55183615,1091.0,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970062648,0.55183615,1090.9,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970062845,0.55183615,1090.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970063150,0.68574464,1091.2,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970063345,0.55207744,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970063546,0.55207744,1091.0,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970063745,0.55207744,1090.9,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970063945,0.55207744,1090.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970064245,0.68574464,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970064446,0.55218648,1091.0,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970064747,0.55218648,1090.9,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970064945,0.55218648,1090.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970065254,0.68574464,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970065550,0.55228202,1091.0,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970065850,0.55228202,1090.9,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970066050,0.55228202,1090.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970066247,0.55237531,1090.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970066452,0.68574464,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970066652,0.55238451,1091.0,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970066848,0.55238451,1090.9,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970067053,0.55238451,1090.8,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970067250,0.55238451,1090.7,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970067449,0.68574464,1091.1,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970067655,0.5524949,1091.0,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970067951,0.91253841,1091.4,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970067952,0.5524949,1090.9,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970068150,0.5524949,1090.8,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970068351,0.5524949,1090.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970068550,0.68574464,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970068749,0.55250471,1091.0,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970068954,0.55250471,1090.9,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970069251,0.55250471,1090.8,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970069450,0.55250471,1090.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970069654,0.68574464,1091.1,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970069854,0.68574464,1091.1,1088.2,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761970069855,0.55251457,1091.0,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970070051,0.55251457,1090.9,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970070352,0.55251457,1090.8,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970070550,0.55251457,1090.7,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970070754,0.68574464,1091.0,1088.7,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970070955,0.55252473,1090.9,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970071251,0.55252473,1090.8,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970071453,0.55252473,1090.7,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970071654,0.68574464,1091.1,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970071854,0.55253245,1091.0,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970072057,0.55253245,1090.9,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970072254,0.55253245,1090.8,1088.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970072557,0.55253245,1090.7,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970072753,0.68574464,1091.1,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970072958,0.55215996,1091.0,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970073256,0.55215996,1090.9,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970073457,0.55215996,1090.8,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970073654,0.55215996,1090.7,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970073855,0.68574464,1091.1,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970074053,0.55217599,1091.0,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970074352,0.55217599,1090.9,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970074654,0.55217599,1090.8,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970074855,0.55217599,1090.7,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970075054,0.68574464,1091.1,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970075254,0.55217893,1091.0,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970075454,0.55217893,1090.9,1089.5,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970075655,0.55217893,1090.8,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970075854,0.55217893,1090.7,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970076054,0.68574464,1091.2,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970076257,0.55215415,1091.1,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970076457,0.55215415,1091.0,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970076659,0.55215415,1090.9,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970076958,0.55215415,1090.8,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970077158,0.55215415,1090.7,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970077360,0.68574464,1091.1,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970077559,0.55213523,1091.0,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970077760,0.55213523,1090.9,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970077960,0.55213523,1090.8,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970078158,0.55213523,1090.7,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970078358,0.68574464,1091.2,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970078658,0.55212411,1091.1,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970078961,0.55212411,1091.0,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970079158,0.55212411,1090.9,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970079362,0.55212411,1090.8,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970079563,0.55212411,1090.7,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970079761,0.68574464,1091.2,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970079961,0.55211333,1091.1,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970080162,0.55211333,1091.0,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970080359,0.55211333,1090.9,1089.6,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970080659,0.55211333,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970080862,0.55211333,1090.7,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970081162,0.68574464,1091.1,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970081361,0.55211333,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970081658,0.55211333,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970081864,0.55211333,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970082062,0.55211333,1090.7,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970082261,0.68574464,1091.1,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970082461,0.55209702,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970082659,0.55209702,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970082864,0.55209702,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970083064,0.55209702,1090.7,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970083265,0.68574464,1091.1,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970083560,0.55209172,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970083859,0.55209172,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970084061,0.55209172,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970084259,0.55209172,1090.7,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970084562,0.68574464,1091.1,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970084761,0.55208658,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970084960,0.55208658,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970085266,0.55208658,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970085461,0.55208658,1090.7,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970085665,0.68574464,1091.1,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970085865,0.5520788,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970086063,0.5520788,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970086260,0.5520788,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970086462,0.5520788,1090.7,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970086665,0.68574464,1091.1,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970086863,0.55207356,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970087166,0.55207356,1090.9,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970087365,0.55207356,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970087566,0.55207356,1090.7,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970087767,0.68574464,1091.1,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970087968,0.55206837,1091.0,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970088169,0.55206837,1090.9,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970088466,0.55206837,1090.8,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970088664,0.55206837,1090.7,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970088868,0.68574464,1091.1,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970089069,0.55206333,1091.0,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970089269,0.55206333,1090.9,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970089570,0.55206333,1090.8,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970089868,0.55206333,1090.7,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970090065,0.68574464,1091.1,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970090264,0.55205818,1091.0,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970090470,0.55205818,1090.9,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970090668,0.55205818,1090.8,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970090866,0.55205818,1090.7,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970091069,0.68574464,1091.1,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970091269,0.5520551,1091.0,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970091469,0.5520551,1090.9,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970091669,0.5520551,1090.8,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970091870,0.5520551,1090.7,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970092066,0.68574464,1091.1,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970092366,0.55205862,1091.0,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970092571,0.55205862,1090.9,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970092767,0.55205862,1090.8,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970092968,0.55205862,1090.7,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970093168,0.68574464,1091.1,1089.7,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970093469,0.55206538,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970093673,0.55206538,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970093873,0.55206538,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970094071,0.68574464,1091.1,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970094274,0.55203818,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970094471,0.55203818,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970094671,0.55203818,1090.8,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970094971,0.68574464,1091.2,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970095172,0.55201178,1091.1,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970095473,0.55201178,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970095671,0.55201178,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970095975,0.68574464,1091.2,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970096177,0.55199074,1091.1,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970096378,0.55199074,1091.0,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970096677,0.55199074,1090.9,1089.8,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970096874,0.68574464,1091.2,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970097174,0.55193947,1091.1,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970097477,0.55193947,1091.0,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970097777,0.55193947,1090.9,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970097977,0.68574464,1091.3,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970098173,0.55188757,1091.2,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970098374,0.55188757,1091.1,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970098574,0.55188757,1091.0,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970098878,0.68574464,1091.3,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970099078,0.55184577,1091.2,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970099275,0.55184577,1091.1,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970099578,0.55184577,1091.0,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970099776,0.68574464,1091.3,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970099975,0.55181312,1091.2,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970100175,0.55181312,1091.1,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970100374,0.55181312,1091.0,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970100575,0.68574464,1091.3,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970100881,0.55178978,1091.2,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970101077,0.55178978,1091.1,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970101278,0.55178978,1091.0,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970101480,0.68574464,1091.3,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970101679,0.55174007,1091.2,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970101977,0.55174007,1091.1,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970102175,0.55174007,1091.0,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970102381,0.68574464,1091.3,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970102577,0.55170017,1091.2,1089.9,1.3689946]
["bitfinex-derivatives","BNBF0:USTF0",1761970102779,0.55170017,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970102976,0.55170017,1091.0,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970103180,0.68574464,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970103382,0.5522133,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970103582,0.5522133,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970103783,0.5522133,1091.0,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970104080,0.68574464,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970104283,0.55217968,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970104584,0.55217968,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970104776,0.55217968,1091.0,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970104981,0.68574464,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970105183,0.55214884,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970105383,0.55214884,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970105585,0.55214884,1091.0,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970105782,0.68574464,1091.3,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970105982,0.55212359,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970106184,0.15962241,1090.8,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970107885,0.15962241,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970117697,0.55236032,1091.1,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970117894,0.15962241,1091.1,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970118197,0.15962241,1091.1,1089.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970120300,0.15962241,1091.1,1088.8,2.43458881]
["bitfinex-derivatives","BNBF0:USTF0",1761970125099,0.15962241,1091.1,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970128700,0.55159775,1092.0,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970128904,0.55159775,1091.9,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970129099,0.15957703,1091.3,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970132707,0.15957703,1091.3,1089.9,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970133310,0.15957703,1091.3,1090.0,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970133809,0.15957703,1091.3,1090.1,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970140414,0.15957703,1091.3,1090.0,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970141910,0.15957703,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970145018,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970150316,0.15957703,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970151814,0.15957703,1091.3,1089.9,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970154515,0.15957703,1091.3,1090.0,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970154715,0.15957703,1091.3,1090.1,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970156221,0.15957703,1091.3,1090.0,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970157822,0.55107919,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970158022,0.55107919,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970158221,0.15957703,1091.3,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970158421,0.55114162,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970158618,0.55114162,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970158819,0.15957703,1091.3,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970159019,0.55115514,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970159219,0.55115514,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970159517,0.15957703,1091.3,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970159717,0.55117051,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970159920,0.55117051,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970160123,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970160317,0.55117051,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970160521,0.55117051,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970160818,0.55117051,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970161018,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970161218,0.55119082,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970161521,0.55119082,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970161718,0.55119082,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970161919,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970162122,0.55120363,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970162323,0.55120363,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970162523,0.55120363,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970162724,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970162926,0.55123627,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970163120,0.55123627,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970163322,0.55123627,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970163623,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970163819,0.5512535,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970164025,0.5512535,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970164224,0.5512535,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970164525,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970164723,0.55126105,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970164922,0.55126105,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970165224,0.55126105,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970165421,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970165621,0.55126677,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970165822,0.55126677,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970166043,0.55126677,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970166222,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970166423,0.55125987,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970166722,0.55125987,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970167022,0.55125987,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970167225,0.15957703,1091.3,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970167428,0.55127177,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970167628,0.55127177,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970167824,0.55127177,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970168026,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970168225,0.55128977,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970168422,0.55128977,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970168623,0.55128977,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970168928,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970169123,0.55129358,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970169323,0.55129358,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970169526,0.55129358,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970169825,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970170026,0.55129254,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970170221,0.55129254,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970170422,0.55129254,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970170623,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970170824,0.55130483,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970171026,0.55130483,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970171225,0.55130483,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970171428,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970171628,0.55132959,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970171831,0.55132959,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970172032,0.55132959,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970172327,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970172532,0.55132341,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970172728,0.55132341,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970172928,0.55132341,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970173132,0.15957703,1091.3,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970173329,0.55132341,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970173632,0.55132341,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970173829,0.55132341,1091.0,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970174033,0.15957703,1091.3,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970174230,0.55131731,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970174434,0.55131731,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970174632,0.55131731,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970174832,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970175029,0.55131509,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970175234,0.55131509,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970175533,0.55131509,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970175732,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970175936,0.55130238,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970176137,0.55130238,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970176333,0.55130238,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970176638,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970176936,0.55128978,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970177137,0.55128978,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970177433,0.55128978,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970177638,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970177939,0.55127726,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970178135,0.55127726,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970178337,0.55127726,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970178537,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970178832,0.55124119,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970179034,0.55124119,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970179337,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970179338,0.55124119,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970179538,0.15957703,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970179838,0.5512061,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970180038,0.5512061,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970180235,0.5512061,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970180436,0.15957703,1091.3,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970180635,0.55117194,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970180938,0.55117194,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970181137,0.55117194,1091.0,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970181337,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970181539,0.55113398,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970181739,0.55113398,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970181937,0.55113398,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970182134,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970182337,0.55113398,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970182540,0.55113398,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970182739,0.55113398,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970182939,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970183137,0.55109724,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970183338,0.55109724,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970183538,0.55109724,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970183739,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970183939,0.55106152,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970184237,0.55106152,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970184442,0.55106152,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970184637,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970184842,0.55102618,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970185139,0.55102618,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970185340,0.55102618,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970185643,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970185844,0.55100806,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970186043,0.55100806,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970186239,0.55100806,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970186440,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970186644,0.55099315,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970186844,0.55099315,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970187144,0.55099315,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970187443,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970187644,0.55098322,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970187848,0.55098322,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970188139,0.55098322,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970188340,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970188544,0.55097197,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970188743,0.55097197,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970188941,0.55097197,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970189240,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970189446,0.55096789,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970189745,0.55096789,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970189946,0.55096789,1091.0,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970190245,0.84532167,1091.3,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970190445,0.55097693,1091.2,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970190644,0.55097693,1091.1,1089.8,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970190945,0.55097693,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970191145,0.55097693,1090.9,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970191445,0.84532167,1091.3,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970191743,0.55099913,1091.2,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970191945,0.55099913,1091.1,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970192142,0.55099913,1091.0,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970192341,0.55099913,1090.9,1089.7,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970192544,0.84532167,1091.3,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970192746,0.55098272,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970192946,0.55098272,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970193148,0.55098272,1091.0,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970193346,0.55098272,1090.9,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970193547,0.68574464,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970193743,0.55093408,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970193947,0.55093408,1091.0,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970194146,0.55093408,1090.9,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970194348,0.68574464,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970194546,0.55092007,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970194748,0.55092007,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970195050,0.55092007,1090.9,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970195246,0.68574464,1091.2,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970195546,0.55091453,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970195850,0.55091453,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970196050,0.55091453,1090.9,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970196248,0.68574464,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970196447,0.55090482,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970196646,0.55090482,1091.0,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970196850,0.55090482,1090.9,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970197051,0.68574464,1091.2,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970197252,0.55090849,1091.1,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970197555,0.55090849,1091.0,1089.6,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970197846,0.68574464,1091.1,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970197847,0.55090849,1090.9,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970198052,0.55095225,1090.8,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970198249,0.55095225,1090.7,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970198450,0.68442123,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970198650,0.55090024,1090.9,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970198852,0.55090024,1090.8,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970199149,0.55090024,1090.7,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970199353,0.68442123,1091.0,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970199559,0.55084686,1090.9,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970199758,0.55084686,1090.8,1089.5,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970199957,0.55084686,1090.7,1089.4,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970200260,0.55084686,1090.6,1089.4,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970200460,0.68442123,1090.9,1089.4,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970200660,0.55090289,1090.8,1089.4,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970200860,0.55090289,1090.7,1089.4,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970201057,0.55090289,1090.6,1089.4,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970201258,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970201463,0.55078139,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970201658,0.55078139,1090.7,1089.4,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970201962,0.55078139,1090.6,1089.4,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970202157,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970202362,0.55064628,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970202564,0.55064628,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970202760,0.55064628,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970202960,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970203262,0.55068512,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970203462,0.55068512,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970203761,0.55068512,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970203962,0.68442123,1091.0,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970204260,0.5505943,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970204464,0.5505943,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970204665,0.5505943,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970204863,0.5505943,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970205163,0.68442123,1091.0,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970205363,0.55047986,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970205566,0.55047986,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970205762,0.55047986,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970205966,0.55047986,1090.6,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970206267,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970206463,0.55044362,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970206662,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970206663,0.55044362,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970206864,0.55044362,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970207064,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970207264,0.5503662,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970207567,0.5503662,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970207766,0.5503662,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970207966,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970208170,0.55042065,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970208372,0.55042065,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970208571,0.55042065,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970208871,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970209067,0.55040345,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970209268,0.55040345,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970209468,0.55040345,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970209771,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970209971,0.55039872,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970210170,0.55039872,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970210370,0.55039872,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970210572,0.55039872,1090.6,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970210774,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970210970,0.55040647,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970211270,0.55040647,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970211471,0.55040647,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970211770,0.55040647,1090.6,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970211973,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970212173,0.55042219,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970212374,0.55042219,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970212574,0.55042219,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970212776,0.55042219,1090.6,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970212976,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970213178,0.55045064,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970213379,0.55045064,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970213677,0.55045064,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970213973,0.55045064,1090.6,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970214174,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970214376,0.55054836,1090.9,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970214573,0.55054836,1090.8,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970214873,0.55054836,1090.7,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970215076,0.55054836,1090.6,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970215277,0.68442123,1091.0,1089.2,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970215574,0.55062476,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970215873,0.55062476,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970216078,0.55062476,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970216276,0.55062476,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970216477,0.68442123,1091.0,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970216779,0.55071654,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970217079,0.55071654,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970217280,0.55071654,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970217480,0.55071654,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970217677,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970217980,0.55082346,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970218181,0.55082346,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970218381,0.55082346,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970218582,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970218881,0.55080116,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970219081,0.55080116,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970219276,0.55080116,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970219478,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970219678,0.55077995,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970219878,0.55077995,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970220182,0.55077995,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970220380,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970220584,0.55076442,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970220882,0.55076442,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970221082,0.55076442,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970221280,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970221483,0.55075134,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970221682,0.55075134,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970221882,0.55075134,1090.6,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970222080,0.68442123,1090.9,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970222278,0.55073552,1090.8,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970222479,0.55073552,1090.7,1089.3,1.3631391]
["bitfinex-derivatives","BNBF0:USTF0",1761970222682,0.55073552,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970222881,0.68442123,1090.9,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970223084,0.5510293,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970223281,0.5510293,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970223481,0.5510293,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970223686,0.68442123,1090.9,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970223988,0.55102238,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970224185,0.55102238,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970224385,0.55102238,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970224583,0.55105546,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970224785,0.68442123,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970224982,0.5510888,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970225184,0.5510888,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970225387,0.5510888,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970225585,0.5510888,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970225786,0.68442123,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970225984,0.55102875,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970226185,0.55102875,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970226386,0.55102875,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970226587,0.55102875,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970226887,0.68442123,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970227087,0.55095194,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970227286,0.55095194,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970227589,0.55095194,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970227887,0.55095194,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970228086,0.68442123,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970228287,0.55081019,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970228489,0.55081019,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970228687,0.55081019,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970228989,0.55081019,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970229188,0.68442123,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970229385,0.55077998,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970229589,0.55077998,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970229787,0.55077998,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970229988,0.55077998,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970230284,0.68442123,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970230489,0.55071895,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970230689,0.55071895,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970230886,0.55071895,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970231089,0.68442123,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970231290,0.5506354,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970231490,0.5506354,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970231688,0.5506354,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970231887,0.5506354,1090.3,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970232090,0.68442123,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970232289,1.23501915,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970232490,0.55059792,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970232692,0.55059792,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970232987,0.55059792,1090.3,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970233289,0.68442123,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970233592,0.55052311,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970233792,0.55052311,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970233989,0.55052311,1090.3,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970234193,0.68442123,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970234389,0.55042588,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970234592,0.55042588,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970234788,0.55042588,1090.3,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970234990,0.68442123,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970235193,0.55042598,1090.7,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970235392,0.55042598,1090.6,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970235590,0.55042598,1090.5,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970235890,0.68442123,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970235891,0.55042598,1090.4,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970236093,0.55042598,1090.3,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970236294,0.68442123,1090.8,1088.8,0.15962241]
["bitfinex-derivatives","BNBF0:USTF0",1761970236591,0.55027484,1090.7,1086.1,5.4599194]
["bitfinex-derivatives","BNBF0:USTF0",1761970236894,0.55027484,1090.6,1088.5,0.15977411]
["bitfinex-derivatives","BNBF0:USTF0",1761970237091,0.55027484,1090.5,1086.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970237293,0.55027484,1090.4,1088.5,0.15982181]
["bitfinex-derivatives","BNBF0:USTF0",1761970237495,0.55027484,1090.3,1086.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970237692,0.55027484,1090.2,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970237995,0.55027484,1090.1,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970238192,0.68442123,1090.6,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970238496,0.68442123,1090.3,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970238696,0.55014306,1090.2,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970238995,0.55014306,1090.1,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970239196,0.55014306,1090.0,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970239396,0.68442123,1090.3,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970239597,0.55000262,1090.2,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970239793,0.55000262,1090.1,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970239997,0.55000262,1090.0,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970240296,0.68442123,1090.3,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970240493,0.5498438,1090.2,1088.5,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970240995,0.5498438,1090.1,1088.1,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970241199,0.5498438,1090.0,1088.1,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970241395,0.68442123,1090.4,1088.1,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970241599,0.54969014,1090.3,1088.1,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970241799,0.54969014,1090.2,1088.1,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970241995,0.54969014,1090.1,1088.1,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970242195,0.54969014,1090.0,1088.1,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970242397,0.68442123,1090.6,1088.1,1.3658504]
["bitfinex-derivatives","BNBF0:USTF0",1761970242600,0.54952143,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970242799,0.54952143,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970243001,0.54952143,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970243196,0.54952143,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970243500,0.54952143,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970243698,0.68442123,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970243902,0.54945202,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970244204,0.54945202,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970244398,0.54945202,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970244599,0.54945202,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970244800,0.54945202,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970245004,0.68442123,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970245204,0.5494176,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970245404,0.5494176,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970245604,0.5494176,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970245804,0.5494176,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970246000,0.5494176,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970246204,0.68442123,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970246405,0.5493959,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970246602,0.5493959,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970246807,0.5493959,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970247103,0.68442123,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970247104,0.5493959,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970247308,0.5493959,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970247505,0.68442123,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970247705,0.54940375,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970247907,0.54940375,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970248312,0.54940375,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970248512,0.68442123,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970248709,0.5493774,1090.6,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970249010,0.5493774,1090.5,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970249212,0.5493774,1090.4,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970249413,0.5493774,1090.3,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970249616,0.68442123,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970249914,0.54948752,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970250111,0.54948752,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970250314,0.54948752,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970250514,0.54948752,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970250713,0.6822766,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970250911,0.54961048,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970251214,0.54961048,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970251410,0.54961048,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970251616,0.54961048,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970251911,0.6822766,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970252116,0.54970832,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970252317,0.54970832,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970252514,0.54970832,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970252713,0.54970832,1090.3,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970252914,0.6822766,1090.8,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970253112,0.54978952,1090.7,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970253316,0.54978952,1090.6,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970253514,0.54978952,1090.5,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970253720,0.54978952,1090.4,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970254014,0.54978952,1090.3,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970254217,0.6822766,1090.8,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970254419,0.54997664,1090.7,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970254717,0.54997664,1090.6,1088.4,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970254913,0.54997664,1090.5,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970255115,0.54997664,1090.4,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970255317,0.54997664,1090.3,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970255522,0.6822766,1090.9,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970255721,0.5500466,1090.8,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970255920,0.5500466,1090.7,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970256120,0.5500466,1090.6,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970256421,0.5500466,1090.5,1088.5,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970256639,0.5500466,1090.4,1088.1,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970256817,0.5500466,1090.3,1088.1,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970257016,0.6822766,1091.0,1088.1,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970257220,0.55018383,1090.9,1088.1,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970257419,0.55018383,1090.8,1088.2,1.36350023]
["bitfinex-derivatives","BNBF0:USTF0",1761970257719,0.55018383,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970257920,0.55018383,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970258117,0.55018383,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970258423,0.55018383,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970258620,0.6822766,1091.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970258918,0.55033283,1091.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970259117,0.55033283,1090.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970259319,0.55033283,1090.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970259518,0.55033283,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970259721,0.55033283,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970260018,0.55033283,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970260223,0.55033283,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970260521,0.6822766,1091.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970260719,0.55042525,1091.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970260923,0.55042525,1090.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970261122,0.55042525,1090.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970261320,0.55042525,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970261519,0.55042525,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970261723,0.55042525,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970261918,0.55042525,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970262123,0.6822766,1090.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970262326,1.23277727,1090.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970262525,1.23277727,1090.7,1088.8,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970262724,0.55050067,1090.6,1088.8,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970262922,0.55050067,1090.5,1088.8,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970263121,0.55050067,1090.4,1088.8,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970263327,0.55050067,1090.3,1088.7,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970263625,0.55050067,1090.2,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970263821,0.6822766,1090.7,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970264024,0.55059937,1090.6,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970264228,0.55059937,1090.5,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970264425,0.55059937,1090.4,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970264627,0.55059937,1090.3,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970264827,0.55059937,1090.2,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970265027,0.6822766,1090.7,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970265226,0.55064376,1090.6,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970265526,0.55064376,1090.5,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970265726,0.55064376,1090.4,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970266027,0.55064376,1090.3,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970266224,0.55064376,1090.2,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970266424,0.6822766,1090.7,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970266727,0.55070886,1090.6,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970266925,0.55070886,1090.5,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970267124,0.55070886,1090.4,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970267425,0.55070886,1090.3,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970267628,0.55070886,1090.2,1088.6,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970267824,0.6822766,1090.9,1088.4,1.3650703]
["bitfinex-derivatives","BNBF0:USTF0",1761970268029,0.55053681,1090.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970268227,0.55053681,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970268425,0.55053681,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970268629,0.6822766,1091.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970268830,0.55055871,1091.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970269128,0.55055871,1091.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970269329,0.55055871,1090.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970269529,0.55055871,1090.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970269829,0.55055871,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970270029,0.55055871,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970270230,0.6822766,1091.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970270429,0.55060013,1091.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970270628,0.55060013,1090.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970270827,0.55060013,1090.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970271030,0.55060013,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970271327,0.55060013,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970271525,0.6822766,1091.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970271726,0.55061973,1091.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970271928,0.55061973,1090.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970272130,0.55061973,1090.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970272429,0.55061973,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970272628,0.55061973,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970272829,0.6822766,1091.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970273031,0.55063911,1091.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970273328,0.55063911,1090.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970273529,0.55063911,1090.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970273727,0.55063911,1090.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970273928,0.55063911,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970274128,0.6822766,1091.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970274429,0.55069922,1090.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970274632,0.55069922,1090.8,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970274832,0.55069922,1090.7,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970275032,0.55069922,1090.6,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970275231,0.6822766,1091.0,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970275533,0.55072733,1090.9,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970275733,0.55072733,1090.8,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970276030,0.55072733,1090.7,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970276233,0.55072733,1090.6,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970276430,0.55072733,1090.5,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970276628,0.55084094,1090.4,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970276830,1.58149858,1090.9,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970276831,0.6822766,1090.7,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970277031,0.55084104,1090.6,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970277233,0.55084104,1090.5,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970277434,0.55084104,1090.4,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970277632,0.55084104,1090.3,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970277834,0.6822766,1090.6,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970278035,0.55093853,1090.5,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970278334,0.55093853,1090.4,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970278534,0.55093853,1090.3,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970278836,0.6822766,1090.6,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970279134,0.55100516,1090.5,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970279334,0.55100516,1090.4,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970279535,0.55100516,1090.3,1088.9,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970279833,0.55100516,1090.2,1088.9,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970280136,0.6822766,1090.5,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970280434,0.5511862,1090.4,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970280631,0.5511862,1090.3,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970280836,0.5511862,1090.2,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970281032,0.6822766,1090.6,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970281236,0.55120701,1090.5,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970281535,0.55120701,1090.4,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970281733,0.55120701,1090.3,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970282034,0.55120701,1090.2,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970282236,0.6822766,1090.5,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970282436,0.55134674,1090.4,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970282633,0.55134674,1090.3,1089.0,1.3657863]
["bitfinex-derivatives","BNBF0:USTF0",1761970282832,0.55134674,1090.2,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970283032,0.6822766,1090.5,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970283239,0.55175488,1090.4,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970283438,0.55175488,1090.3,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970283638,0.55175488,1090.2,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970283934,0.6822766,1090.5,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970284138,0.55181551,1090.4,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970284338,0.55181551,1090.3,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970284541,0.55181551,1090.2,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970284838,0.6822766,1090.6,1088.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970285038,0.55190784,1090.5,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970285234,0.55190784,1090.4,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970285437,0.55190784,1090.3,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970285637,0.55190784,1090.2,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970285836,0.6822766,1090.6,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970286034,1.23421309,1090.5,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970286337,0.55193649,1090.4,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970286535,0.55193649,1090.3,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970286738,0.55193649,1090.2,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970286935,0.55193649,1090.1,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970287140,0.6822766,1090.5,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970287335,1.2343158,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970287537,0.5520392,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970287736,0.5520392,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970287938,0.5520392,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970288141,0.5520392,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970288341,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970288536,0.5520244,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970288836,0.5520244,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970289036,0.5520244,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970289337,0.5520244,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970289538,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970289736,0.55200722,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970289939,0.55200722,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970290140,0.55200722,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970290338,0.55200722,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970290540,0.55200722,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970290741,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970290943,0.55198485,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970291240,0.55198485,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970291440,0.55198485,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970291739,0.55198485,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970291938,0.55198485,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970292142,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970292339,0.55194203,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970292540,0.55194203,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970292737,0.55194203,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970292935,0.55194203,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970293141,0.55194203,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970293442,0.55194203,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970293639,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970293840,0.55195795,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970294039,0.55195795,1090.0,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970294238,0.55195795,1089.9,1088.0,2.43476839]
["bitfinex-derivatives","BNBF0:USTF0",1761970294537,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970294738,0.5519104,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970294942,0.5519104,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970295136,0.5519104,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970295337,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970295538,0.55184936,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970295735,0.55184936,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970295937,0.55184936,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970296142,0.55184936,1089.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970296340,0.6822766,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970296542,0.55179347,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970296737,0.55179347,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970296937,0.55179347,1089.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970297141,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970297438,0.55169822,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970297741,0.55169822,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970297938,0.55169822,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970298137,0.55169822,1089.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970298341,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970298639,0.55164496,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970298941,0.55164496,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970299142,0.55164496,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970299342,0.55164496,1089.8,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970299542,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970299743,0.55161228,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970299939,0.55161228,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970300143,0.55161228,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970300444,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970300640,0.55158295,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970300942,0.55158295,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970301143,0.55158295,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970301444,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970301739,0.5515807,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970301942,0.5515807,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970302242,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970302243,0.5515807,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970302438,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970302643,0.55156711,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970302939,0.55156711,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970303141,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970303142,0.55156711,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970303340,0.6822766,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970303644,0.55152129,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970303842,0.55152129,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970304044,0.55152129,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970304245,0.6822766,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970304544,0.5514765,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970304843,0.5514765,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970305043,0.5514765,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970305238,0.5514765,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970305445,0.6822766,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970305640,0.55143271,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970305845,0.55143271,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970306144,0.55143271,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970306346,0.55143271,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970306545,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970306741,0.55138988,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970306946,0.55138988,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970307146,0.55138988,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970307444,0.55138988,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970307642,0.55138988,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970307843,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970308043,0.55134801,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970308247,0.55134801,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970308446,0.55134801,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970308647,0.55134801,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970308843,0.55134801,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970309048,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970309348,0.55126803,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970309545,0.55126803,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970309749,0.55126803,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970309948,0.55126803,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970310148,0.55126803,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970310346,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970310543,0.55119051,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970310748,0.55119051,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970310945,0.55119051,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970311149,0.55119051,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970311350,0.55119051,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970311546,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970311745,0.55114124,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970312050,0.55114124,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970312244,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970312245,0.55114124,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970312546,0.55114124,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970312744,0.55114124,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970312949,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970313147,0.55086872,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970313345,0.55086872,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970313550,0.55086872,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970313846,0.55086872,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970314050,0.55086872,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970314347,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970314551,0.55078559,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970314747,0.55078559,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970314949,0.55078559,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970315151,0.55078559,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970315349,0.55078559,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970315551,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970315745,0.5507561,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970316046,0.5507561,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970316350,0.5507561,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970316551,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970316552,0.5507561,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970316753,0.6822766,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970316950,0.55073196,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970317271,0.55073196,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970317453,0.55073196,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970317652,0.55073196,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970317849,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970318053,0.55069244,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970318249,0.55069244,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970318549,0.55069244,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970318750,0.55069244,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970318951,0.55069244,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970319255,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970319456,0.55070188,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970319754,0.55070188,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970320051,0.55070188,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970320251,0.55070188,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970320450,0.55070188,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970320652,0.55070188,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970320855,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970321054,0.55070188,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970321252,0.55070188,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970321452,0.55070188,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970321652,0.55070188,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970321852,0.55070188,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970322053,0.55070188,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970322255,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970322451,0.55070733,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970322655,0.55070733,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970322851,0.55070733,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970323155,0.55070733,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970323456,0.55070733,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970323656,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970323852,0.55067222,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970324057,0.55067222,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970324353,0.55067222,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970324556,0.55067222,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970324856,0.55067222,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970325056,0.6822766,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970325253,0.55065291,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970325456,0.55065291,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970325652,0.55065291,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970325856,0.55065291,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970326057,0.55065291,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970326254,0.55065291,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970326459,0.6822766,1090.6,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970326653,0.55065063,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970326858,0.55065063,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970327058,0.55065063,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970327260,0.55065063,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970327555,0.55065063,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970327754,0.55065063,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970328058,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970328257,0.55079149,1090.4,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970328456,0.55079149,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970328658,0.55079149,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970328954,0.55079149,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970329260,0.55079149,1090.0,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970329555,0.15980566,1089.7,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970341767,0.55283365,1090.3,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970341967,0.55283365,1090.2,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970342165,0.6822766,1090.5,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970342166,0.15977081,1089.9,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970342469,0.15977081,1089.9,1088.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970342868,0.15977081,1089.9,1089.0,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970343268,0.15977081,1089.9,1089.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970343569,0.15977081,1089.9,1089.2,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970344770,0.55238002,1090.4,1089.0,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970344970,0.15969713,1090.1,1089.0,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970347173,0.15969713,1090.1,1089.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970348072,0.15969713,1090.1,1089.2,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970348373,0.15969713,1090.1,1089.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970348570,0.15969713,1090.1,1088.8,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970349880,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970354280,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970358282,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970358484,0.15969713,1090.1,1088.8,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970359683,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970359883,0.15969713,1090.1,1088.8,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970362388,0.15969713,1090.1,1088.9,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970363188,0.15969713,1090.1,1088.8,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970366389,0.15969713,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970366390,0.15969713,1090.1,1088.9,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970367187,0.15969713,1090.1,1088.8,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970368391,0.15969713,1090.1,1088.9,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970368790,0.15969713,1090.1,1089.0,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970369393,0.15969713,1090.1,1089.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970369993,0.15969713,1090.1,1089.0,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970370194,0.15969713,1090.1,1089.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970372993,0.15969713,1090.1,1088.9,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970375196,0.15969713,1090.1,1089.0,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970383100,0.15969713,1090.1,1089.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970383697,0.15969713,1090.1,1089.0,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970383903,0.71092772,1090.1,1088.9,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970384104,0.15969713,1090.1,1088.9,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970384304,0.15969713,1090.1,1088.8,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970385301,0.55153967,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970386101,0.55153967,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970386301,0.55153967,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970386802,0.55153967,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970387105,0.15969713,1090.1,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970387305,0.55167773,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970387502,0.15969713,1090.1,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970387704,0.55167071,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970388004,0.15969713,1090.1,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970388306,0.15969713,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970388307,0.55168174,1090.0,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970388505,0.55168174,1089.9,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970388704,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970388902,0.55175849,1090.0,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970389107,0.55175849,1089.9,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970389307,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970389508,0.55175952,1090.0,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970389704,0.55175952,1089.9,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970389908,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970390110,0.55175952,1090.0,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970390407,0.55175952,1089.9,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970390606,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970390807,0.55176532,1090.0,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970391110,0.55176532,1089.9,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970391311,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970391610,0.5517605,1090.0,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970391910,0.5517605,1089.9,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970392110,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970392310,0.55180407,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970392507,0.55180407,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970392711,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970392911,0.55173251,1090.0,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970393112,0.55173251,1089.9,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970393306,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970393512,0.55171305,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970393708,0.55171305,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970393910,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970394208,0.55167984,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970394407,0.55167984,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970394607,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970394811,0.55167101,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970395008,0.55167101,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970395211,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970395408,0.55165933,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970395611,0.55165933,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970395812,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970396014,0.55165933,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970396213,0.55165933,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970396415,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970396615,0.55164989,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970396816,0.55164989,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970397012,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970397316,0.55164996,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970397518,0.55164996,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970397712,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970397912,0.55163515,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970398214,0.55163515,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970398414,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970398612,0.55161854,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970398812,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970399116,0.55161168,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970399411,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970399616,0.55160694,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970399915,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970400116,0.55160694,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970400314,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970400513,0.55159937,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970400713,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970400912,0.55159937,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970401116,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970401312,0.55160876,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970401512,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970401713,0.55158935,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970401914,0.55159602,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970402114,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970402314,0.15969713,1090.1,1088.0,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1761970402315,0.55160463,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970402517,0.55160463,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970402717,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970402919,0.55155717,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970403118,0.55155717,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970403421,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970403620,0.55167628,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970403822,0.55167628,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970404117,0.15969713,1090.1,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970404320,0.55164816,1090.0,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970405020,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970405216,0.55159448,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970412320,0.55159448,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970413531,0.55158097,1089.9,1088.0,1.52896779]
["bitfinex-derivatives","BNBF0:USTF0",1761970413731,0.15969713,1090.1,1088.0,1.52896779]
["bitfinex-derivatives","BNBF0:USTF0",1761970413932,0.55160313,1090.0,1088.0,1.52896779]
["bitfinex-derivatives","BNBF0:USTF0",1761970414226,0.55160313,1089.9,1088.0,1.52896779]
["bitfinex-derivatives","BNBF0:USTF0",1761970414427,0.15969713,1090.1,1088.0,1.52896779]
["bitfinex-derivatives","BNBF0:USTF0",1761970414633,0.55159832,1090.0,1088.0,1.52896779]
["bitfinex-derivatives","BNBF0:USTF0",1761970414825,0.55159832,1089.9,1088.0,1.52896779]
["bitfinex-derivatives","BNBF0:USTF0",1761970415027,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970415226,0.55161706,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970415430,0.55161706,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970415628,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970415831,0.55159956,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970416126,0.55159956,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970416330,0.15969713,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970416529,0.55160662,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970416831,0.55160662,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970417032,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970417227,0.55165024,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970417431,0.55165024,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970417734,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970417932,0.55162404,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970418130,0.55162404,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970418328,0.55162404,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970418533,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970418727,0.55162671,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970418929,0.55162671,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970419231,0.55162671,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970419429,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970419628,0.55163611,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970419832,0.55163611,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970420032,0.55163611,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970420333,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970420532,0.55165225,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970420729,0.55165225,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970421033,0.55165225,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970421335,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970421635,0.55167535,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970421934,0.55167535,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970422131,0.55167535,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970422331,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970422536,0.55170549,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970422832,0.55170549,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970423032,0.55170549,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970423234,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970423432,0.55174245,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970423635,0.55174245,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970423834,0.55174245,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970424036,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970424337,0.55174245,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970424535,0.55174245,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970424836,0.55174245,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970425033,0.15969713,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970425231,0.55178336,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970425433,0.55178336,1089.9,1088.2,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970425738,0.55178336,1089.8,1088.2,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970425933,0.15969713,1090.1,1088.2,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970426339,0.55189778,1090.0,1088.2,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970426539,0.55189778,1089.9,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970426736,0.55189778,1089.8,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970426935,0.55189778,1089.7,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970427234,0.15969713,1090.1,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970427450,0.55195959,1090.0,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970427737,0.55195959,1089.9,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970427943,0.55195959,1089.8,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970428136,0.55195959,1089.7,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970428435,0.15969713,1090.1,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970428642,0.5520097,1090.0,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970428841,0.5520097,1089.9,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970429137,0.5520097,1089.8,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970429336,0.5520097,1089.7,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970429542,0.15969713,1090.1,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970429842,0.55204945,1090.0,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970430141,0.55204945,1089.9,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970430335,0.55204945,1089.8,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970430535,0.55204945,1089.7,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970430836,0.15969713,1090.1,1088.1,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970431141,0.5520988,1090.0,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970431337,0.5520988,1089.9,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970431542,0.5520988,1089.8,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970431841,0.5520988,1089.7,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970432038,0.15969713,1090.1,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970432338,0.5521347,1090.0,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970432537,0.5521347,1089.9,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970432741,0.5521347,1089.8,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970432942,0.15969713,1090.1,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970433238,0.55213171,1090.0,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970433442,0.55213171,1089.9,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970433641,0.55213171,1089.8,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970433843,0.55213171,1089.7,1088.3,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970434046,0.15969713,1090.1,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970434245,0.55224574,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970434442,0.55224574,1089.9,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970434641,0.55224574,1089.8,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970434845,0.55224574,1089.7,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970435040,0.15969713,1090.1,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970435245,0.55224689,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970435443,0.55224689,1089.9,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970435648,0.55224689,1089.8,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970435848,0.55224689,1089.7,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970436148,0.15969713,1090.1,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970436347,0.55239685,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970436547,0.55239685,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970436842,0.55239685,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970437145,0.55239685,1089.7,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970437344,0.84505975,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970437549,0.5524896,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970437745,0.5524896,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970437949,0.5524896,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970438244,0.5524896,1089.7,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970438446,0.84505975,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970438650,0.5525862,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970438845,0.5525862,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970439051,0.5525862,1089.8,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970439350,0.5525862,1089.7,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970439546,0.84505975,1090.1,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970439752,0.55269595,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970440050,0.55269595,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970440250,0.55269595,1089.8,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970440447,0.55269595,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970440652,0.55269595,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970440851,0.15969713,1090.1,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970441052,0.55271959,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970441249,0.55271959,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970441449,0.55271959,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970441753,0.55271959,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970441953,0.55271959,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970442253,0.15969713,1090.1,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970442550,0.55295708,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970442752,0.55295708,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970442948,0.55295708,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970443146,0.55295708,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970443351,0.55295708,1089.6,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970443549,0.15969713,1090.1,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970443750,0.55310976,1090.0,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970443950,0.55310976,1089.9,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970444150,0.55310976,1089.8,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970444349,0.55310976,1089.7,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970444549,0.55310976,1089.6,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970444749,0.15969713,1090.1,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970444950,0.55314164,1090.0,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970445247,0.55314164,1089.9,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970445453,0.55314164,1089.8,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970445652,0.55314164,1089.7,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970445848,0.55314164,1089.6,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970446148,0.15969713,1090.1,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970446353,0.55317511,1090.0,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970446552,0.55317511,1089.9,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970446750,0.55317511,1089.8,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970446953,0.55317511,1089.7,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970447249,0.55317511,1089.6,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970447452,0.15969713,1090.1,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970447653,0.55323128,1090.0,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970447952,0.55323128,1089.9,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970448152,0.55323128,1089.8,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970448449,0.15969713,1090.1,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970448450,0.55323128,1089.7,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970448649,0.55323128,1089.6,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970448952,0.15969713,1090.1,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970449148,0.55322997,1090.0,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970449351,0.55322997,1089.9,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970449549,0.55322997,1089.8,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970449748,0.55322997,1089.7,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970449952,0.55322997,1089.6,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970450154,0.15969713,1090.1,1088.1,1.52894285]
["bitfinex-derivatives","BNBF0:USTF0",1761970450354,0.55321282,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970450554,0.55321282,1089.9,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970450754,0.55321282,1089.8,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970450954,0.55321282,1089.7,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970451155,0.55321282,1089.6,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970451452,0.84505975,1090.1,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970451651,0.55318063,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970451954,0.55318063,1089.9,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970452153,0.55318063,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970452353,0.55318063,1089.7,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970452550,0.55318063,1089.6,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970452751,0.84505975,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970453055,0.55316465,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970453256,0.55316465,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970453552,0.55316465,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970453758,0.55316465,1089.7,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970453952,0.55316465,1089.6,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970454256,0.84505975,1090.1,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970454455,0.55315719,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970454755,0.55315719,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970454954,0.55315719,1089.8,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970455150,0.55315719,1089.7,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970455354,0.55315719,1089.6,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970455552,0.84505975,1090.1,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970455752,0.5531655,1090.0,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970455954,0.5531655,1089.9,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970456255,0.5531655,1089.8,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970456457,0.5531655,1089.7,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970456658,0.5531655,1089.6,1088.4,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970456953,0.68536262,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970457256,0.55317466,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970457457,0.55317466,1089.8,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970457652,0.55317466,1089.7,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970457853,0.55317466,1089.6,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970458155,0.68536262,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970458352,0.5531846,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970458556,0.5531846,1089.8,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970458753,0.5531846,1089.7,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970458953,0.5531846,1089.6,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970459154,0.68536262,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970459357,0.55319299,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970459553,0.55319299,1089.8,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970459754,0.55319299,1089.7,1088.7,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970460057,0.55319299,1089.6,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970460253,0.68536262,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970460554,0.55324648,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970460754,0.55324648,1089.8,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970460953,0.55324648,1089.7,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970461153,0.55324648,1089.6,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970461454,0.68536262,1090.0,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970461758,0.55327808,1089.9,1088.6,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970461953,0.55327808,1089.8,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970462156,0.55327808,1089.7,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970462352,0.55327808,1089.6,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970462653,0.68536262,1090.0,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970462854,0.55328233,1089.9,1088.5,1.3691658]
["bitfinex-derivatives","BNBF0:USTF0",1761970463054,0.55328233,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970463257,0.55328233,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970463458,0.55328233,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970463757,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970464053,0.55351535,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970464253,0.55351535,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970464455,0.55351535,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970464656,0.55351535,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970464854,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970465158,0.55352818,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970465358,0.55352818,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970465554,0.55352818,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970465760,0.55352818,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970466058,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970466259,0.55356542,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970466558,0.55356542,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970466757,0.55356542,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970466958,0.55356542,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970467155,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970467354,0.55361061,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970467559,0.55361061,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970467755,0.55361061,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970467959,0.55361061,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970468155,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970468455,0.55365475,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970468759,0.55365475,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970468954,0.55365475,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970469159,0.55365475,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970469357,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970469558,0.55375946,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970469757,0.55375946,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970469956,0.55375946,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970470260,0.55375946,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970470461,0.55375946,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970470657,0.84505975,1090.1,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970470862,0.55382202,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970471161,0.55382202,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970471362,0.55382202,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970471657,0.55382202,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970471861,0.55382202,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970472062,0.55382202,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970472358,0.84505975,1090.1,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970472562,1.23933824,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970472762,0.55397562,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970472962,0.55397562,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970473159,0.55397562,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970473361,0.55397562,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970473560,0.55397562,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970473760,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970474063,0.55407653,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970474263,0.55407653,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970474461,0.55407653,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970474661,0.55407653,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970474865,0.55407653,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970475062,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970475262,0.55410638,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970475466,0.55410638,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970475666,0.55410638,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970475866,0.55410638,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970476066,0.55410638,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970476368,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970476568,0.55417681,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970476765,0.55417681,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970477068,0.55417681,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970477368,0.55417681,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970477569,0.55417681,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970477768,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970477965,0.554191,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970478265,0.554191,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970478468,0.554191,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970478769,0.554191,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970478967,0.554191,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970479169,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970479365,0.55420649,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970479564,0.55420649,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970479770,0.55420649,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970479969,0.55420649,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970480170,0.55420649,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970480367,0.68536262,1090.0,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970480571,0.5542419,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970480771,0.5542419,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970480968,0.68536262,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970480969,0.5542419,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970481172,0.5542419,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970481369,0.5542419,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970481669,0.68536262,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970481872,0.55426219,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970482070,0.55426219,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970482371,0.55426219,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970482574,0.55426219,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970482770,0.68536262,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970483070,0.55428395,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970483274,0.55428395,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970483573,0.55428395,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970483770,0.55428395,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970483975,0.68536262,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970484175,0.55430869,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970484471,0.55430869,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970484672,0.55430869,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970484872,0.55430869,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970485076,0.68536262,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970485376,0.55433636,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970485573,0.55433636,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970485776,0.55433636,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970485976,0.55433636,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970486176,0.68536262,1089.9,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970486371,1.23974784,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970486577,0.55438522,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970486774,0.55438522,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970487077,0.55438522,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970487277,0.55438522,1089.4,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970487473,0.68536262,1089.8,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970487675,0.55435285,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970487978,0.55435285,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970488178,0.55435285,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970488374,0.55435285,1089.4,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970488574,0.68536262,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970488779,0.55428637,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970488977,0.55428637,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970489173,0.55428637,1089.4,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970489376,0.68536262,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970489576,0.55421469,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970489777,0.55421469,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970489978,0.55421469,1089.4,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970490178,0.68536262,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970490378,0.55421471,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970490583,0.55421471,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970490781,0.55421471,1089.4,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970491077,0.68536262,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970491281,0.55414626,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970491578,0.55414626,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970491780,0.55414626,1089.4,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970491988,0.68536262,1089.7,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970492179,0.55407706,1089.6,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970492383,0.55407706,1089.5,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970492582,0.55407706,1089.4,1088.1,0.15977705]
["bitfinex-derivatives","BNBF0:USTF0",1761970492882,0.55407706,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970493082,0.68536262,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970493281,0.55412915,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970493484,0.55412915,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970493684,0.55412915,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970493885,0.68536262,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970494081,0.55394857,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970494385,0.68536262,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970494386,0.55394857,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970494583,0.55394857,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970494784,0.68536262,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970494987,0.55380448,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970495184,0.55380448,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970495384,0.55380448,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970495588,0.68536262,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970495784,0.55368409,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970495986,0.55368409,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970496185,0.55368409,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970496385,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970496586,0.55358102,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970496790,0.55358102,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970496985,0.55358102,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970497188,0.55358102,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970497385,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970497589,0.55348875,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970497784,0.55348875,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970497988,0.55348875,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970498287,0.55348875,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970498495,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970498688,0.55340758,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970498889,0.55340758,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970499088,0.55340758,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970499288,0.55340758,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970499493,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970499694,0.55333377,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970499890,0.55333377,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970500094,0.55333377,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970500390,0.55333377,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970500595,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970500793,0.55338547,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970500991,0.55338547,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970501192,0.55338547,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970501394,0.55338547,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970501592,0.55338547,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970501795,0.55338547,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970501997,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970502296,0.55322294,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970502496,0.55322294,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970502694,0.55322294,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970502897,0.55322294,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970503092,0.55322294,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970503395,0.55322294,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970503597,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970503792,0.55295425,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970503992,0.55295425,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970504193,0.55295425,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970504395,0.55295425,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970504600,0.55295425,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970504794,0.90131575,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970504795,0.55295425,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970505094,0.68536262,1090.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970505294,0.55274723,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970505499,0.55274723,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970505697,0.55274723,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970505899,0.55274723,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970506195,0.68536262,1090.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970506196,0.55274723,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970506496,0.55274723,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970506695,0.55274723,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970506899,0.68536262,1090.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970507097,0.55262671,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970507301,0.55262671,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970507600,0.55262671,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970507796,0.55262671,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970508101,0.55262671,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970508294,0.55262671,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970508499,0.68536262,1090.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970508699,0.55243671,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970508898,0.55243671,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970509098,0.55243671,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970509299,0.55243671,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970509498,0.55243671,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970509697,0.55243671,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970509997,0.55243671,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970510199,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970510398,0.55230647,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970510603,0.55230647,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970510800,0.55230647,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970511103,0.55230647,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970511302,0.55230647,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970511500,0.55230647,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970511702,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970511901,0.55222852,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970512103,0.55222852,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970512303,0.55222852,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970512599,0.55222852,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970512901,0.55222852,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970513101,0.55222852,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970513306,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970513504,0.55211535,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970513804,0.55211535,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970514001,0.55211535,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970514205,0.55211535,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970514403,0.55211535,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970514603,0.55211535,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970514807,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970515009,0.55206714,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970515209,0.55206714,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970515506,0.55206714,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970515704,0.55206714,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970515909,0.55206714,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970516207,0.55206714,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970516410,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970516609,0.55199539,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970516807,0.55199539,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970517006,0.55199539,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970517207,0.55199539,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970517410,0.55199539,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970517606,0.55199539,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970517811,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970518007,0.55196668,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970518207,0.55196668,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970518409,0.55196668,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970518613,0.55196668,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970518809,0.55196668,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970519009,0.55196668,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970519210,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970519414,0.55192611,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970519613,0.55192611,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970519814,0.55192611,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970520009,0.55192611,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970520311,0.55192611,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970520514,0.55192611,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970520714,0.91253841,1090.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970520715,0.68536262,1090.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970520910,0.55186318,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970521114,0.55186318,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970521413,0.68536262,1090.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970521414,0.55186318,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970521612,0.55186318,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970521815,0.55186318,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970522012,0.55186318,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970522212,0.68536262,1090.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970522417,0.55189586,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970522620,0.55189586,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970522819,0.55189586,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970523018,0.55189586,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970523217,0.55189586,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970523415,0.55189586,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970523719,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970524015,0.55212518,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970524215,0.55212518,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970524413,0.55212518,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970524618,0.55212518,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970524918,0.55212518,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970525118,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970525321,0.55216162,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970525521,0.55216162,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970525720,0.55216162,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970525917,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970525918,0.55216162,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970526121,0.55216162,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970526317,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970526522,0.55220415,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970526719,0.55220415,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970527021,0.55220415,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970527322,0.55220415,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970527621,0.55220415,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970527822,0.68536262,1089.9,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970528122,0.55223579,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970528417,0.55223579,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970528623,0.55223579,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970528822,0.55223579,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970529017,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970529018,0.55223579,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970529222,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970529424,0.55228945,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970529719,0.55228945,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970529923,0.55228945,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970530222,0.55228945,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970530417,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970530620,0.55234897,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970530919,0.55234897,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970531118,0.55234897,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970531322,0.55234897,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970531618,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970531819,0.55239652,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970532018,0.55239652,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970532322,0.55239652,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970532519,0.55239652,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970532724,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970533019,0.55245264,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970533223,0.55245264,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970533422,0.55245264,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970533621,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970533921,0.55250692,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970534119,0.55250692,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970534323,0.55250692,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970534520,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970534822,0.55256559,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970535025,0.55256559,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970535225,0.55256559,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970535421,0.55256559,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970535727,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970535921,0.55262417,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970536120,0.55262417,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970536322,0.55262417,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970536523,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970536726,0.55269345,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970536922,0.55269345,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970537223,0.55269345,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970537522,0.68536262,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970537724,0.55276808,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970537924,0.55276808,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970538123,0.55276808,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970538425,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970538627,0.5528486,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970538824,0.5528486,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970539126,0.5528486,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970539322,0.5528486,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970539627,0.5528486,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970539926,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970540126,0.55294046,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970540326,0.55294046,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970540530,0.55294046,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970540728,0.55294046,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970540928,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970541227,0.55303823,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970541427,0.55303823,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970541727,0.55303823,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970542026,0.55303823,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970542227,0.55303823,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970542424,0.68536262,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970542624,0.5532717,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970542823,0.5532717,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970543029,0.5532717,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970543327,0.5532717,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970543523,0.5532717,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970543727,0.68655719,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970543925,0.55338985,1089.7,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970544124,0.55338985,1089.6,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970544325,0.55338985,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970544528,0.55338985,1089.4,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970544728,0.55338985,1089.3,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970544926,0.68655719,1089.8,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970545128,0.15988496,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970545531,0.55352408,1089.5,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970545826,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970550030,0.55396383,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970550329,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970550534,0.55400219,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970550731,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970551035,0.55400207,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970551331,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970551533,0.55402849,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970551731,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970551934,0.55402849,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970552134,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970552335,0.55399486,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970552637,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970552931,0.55404286,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970553135,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970553337,0.5543424,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970553638,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970553937,0.5543486,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970554135,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970554331,0.55432423,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970554534,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970554833,0.55433148,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970555033,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970555233,0.55433148,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970555434,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970555635,0.55431812,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970555933,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970556134,0.55431812,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970556335,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970556632,0.5543081,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970556832,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970557033,0.5543081,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970557236,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970557434,0.55430156,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970557632,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970557834,0.55430156,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970558035,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970558237,0.55430156,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970558538,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970558737,0.5542984,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970559038,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970559235,0.55429867,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970559533,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970559833,0.55429473,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970560038,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970560237,0.55429862,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970560438,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970560638,0.55429862,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970560833,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970561136,0.55430344,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970561337,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970561537,0.55427269,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970561739,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970561934,0.5542766,1089.0,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970562134,0.15987761,1089.1,1087.9,0.15984603]
["bitfinex-derivatives","BNBF0:USTF0",1761970562336,0.55424322,1089.0,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970562639,0.15987761,1089.1,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970562640,0.55424322,1088.9,1087.8,0.15988018]
["bitfinex-derivatives","BNBF0:USTF0",1761970562840,0.15987761,1089.1,1087.8,0.15988018]
["bitfinex-derivatives","BNBF0:USTF0",1761970563040,0.55426684,1089.0,1086.8,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761970563240,0.55426684,1088.9,1087.8,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1761970563436,0.15987761,1089.1,1086.3,4.5785446]
["bitfinex-derivatives","BNBF0:USTF0",1761970563643,0.55419425,1089.0,1086.3,4.5785446]
["bitfinex-derivatives","BNBF0:USTF0",1761970563840,0.15987761,1089.1,1087.8,0.15993125]
["bitfinex-derivatives","BNBF0:USTF0",1761970564042,0.55417925,1089.0,1086.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970564339,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970564642,0.55413071,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970564840,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970565142,0.55413071,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970565343,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970565541,0.15987761,1089.1,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970566043,0.55406455,1089.0,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970566241,0.15987761,1089.1,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970566443,0.15987761,1089.1,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970566742,0.55406613,1089.0,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970566944,0.15987761,1089.1,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970567141,0.55406618,1089.0,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970567345,0.15987761,1089.1,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970567545,0.55403311,1089.0,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970567743,0.15987761,1089.1,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970567939,0.55403328,1089.0,1087.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970568146,0.15987761,1089.1,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970568340,0.5539918,1089.0,1087.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970568646,0.55399919,1088.9,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970568942,0.15987761,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970569146,0.55402884,1089.0,1086.9,5.61984697]
["bitfinex-derivatives","BNBF0:USTF0",1761970569342,0.55402884,1088.9,1086.9,5.61984697]
["bitfinex-derivatives","BNBF0:USTF0",1761970569544,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970569741,0.55392323,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970569942,0.55392323,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970570153,0.15987761,1089.1,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970570445,0.55380214,1089.0,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970570643,0.55380214,1088.9,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970570842,0.15987761,1089.1,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970571148,0.55379792,1089.0,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970571344,0.55379792,1088.9,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970571543,0.15987761,1089.1,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970571746,0.55368132,1089.0,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970571948,0.55368132,1088.9,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970572146,0.15987761,1089.1,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970572448,0.55366017,1089.0,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970572650,0.55366017,1088.9,1087.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970572845,0.15987761,1089.1,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970573049,0.55355591,1089.0,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970573250,0.55355591,1088.9,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970573450,0.15987761,1089.1,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970573751,0.55344576,1089.0,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970573950,0.55344576,1088.9,1087.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970574251,0.15987761,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970574451,0.55335139,1089.0,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970574751,0.55335139,1088.9,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970574953,0.15987761,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970575147,0.55332175,1089.0,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970576451,0.55332175,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970577352,0.55332175,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970578355,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970578552,0.5531351,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970578751,0.5531351,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970578951,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970579152,0.55313515,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970579451,0.55313515,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970579655,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970579856,0.55307258,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970580053,0.55307258,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970580254,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970580554,0.55299758,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970580756,0.55299758,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970581056,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970581256,0.55299773,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970581554,0.55299773,1088.9,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970581856,0.15987761,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970582058,0.55296624,1089.0,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970582358,0.55296624,1088.9,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970582555,0.15987761,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970582754,0.55291965,1089.0,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970582956,0.55291965,1088.9,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970583255,0.15987761,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970583557,0.55356674,1089.0,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970583755,0.55356674,1088.9,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970584058,0.15987761,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970584255,0.55357299,1089.0,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970584556,0.55357299,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970584757,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970584958,0.55351442,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970585258,0.55351442,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970585456,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970585655,0.55347356,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970585859,0.55347356,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970586056,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970586255,0.55347371,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970586457,0.55347371,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970586656,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970586859,0.55344077,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970587060,0.55344077,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970587260,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970587461,0.55341552,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970587660,0.55341552,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970587860,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970588057,0.55342037,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970588261,0.55342037,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970588559,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970588762,0.55339779,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970589061,0.55339779,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970589259,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970589461,0.55339016,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970589661,0.55339016,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970589863,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970590064,0.55338534,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970591064,0.55338534,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970591259,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970591460,0.55339007,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970591864,0.55339007,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970592465,0.55339007,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970592661,0.55339007,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970592960,0.55339007,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970593260,0.55339007,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970593466,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970593664,0.55332344,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970593961,0.55332344,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970594162,0.55332344,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970594362,0.55332344,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970594663,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970594864,0.55319467,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970595062,0.55319467,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970595364,0.55319467,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970595564,0.55319467,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970595760,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970595963,0.55310763,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970596164,0.55310763,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970596464,0.55310763,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970596762,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970596966,0.55307838,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970597165,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970597166,0.55307838,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970597461,0.55307838,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970597762,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970597968,0.55305393,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970598164,0.55305393,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970598468,0.55305393,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970598669,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970598866,0.55304104,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970599169,0.55304104,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970599468,0.55304104,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970599666,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970599965,0.55306948,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970600265,0.55306948,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970600468,0.55306948,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970600768,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970600964,0.55306507,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970601165,0.55306507,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970601470,0.55306507,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970601665,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970601869,0.55312887,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970602070,0.55312887,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970602266,0.55312887,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970602466,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970602766,0.55316742,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970603067,0.55316742,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970603267,0.55316742,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970603467,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970603671,0.55321342,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970603967,0.55321342,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970604271,0.55321342,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970604472,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970604669,0.5532545,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970604869,0.5532545,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970605068,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970605266,0.5532786,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970605471,0.5532786,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970605672,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970605870,0.55329874,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970606069,0.55329874,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970606273,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970606474,0.55338776,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970606674,0.55338776,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970606874,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970607074,0.55337304,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970607271,0.55337304,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970607471,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970607672,0.55340859,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970607973,0.55340859,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970608172,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970608373,0.55344667,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970608573,0.55344667,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970608775,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970608973,0.55344667,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970609172,0.55344667,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970609373,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970609580,0.55348444,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970609872,0.55348444,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970610077,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970610272,0.55348459,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970610476,0.55348459,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970610776,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970610977,0.55353179,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970611176,0.55353179,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970611373,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970611676,0.55358215,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970611875,0.55358215,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970612073,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970612373,0.55361231,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970612574,0.55361231,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970612774,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970612981,0.55363578,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970613274,0.55363578,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970613479,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970613774,0.554694,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970613976,0.554694,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970614276,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970614475,0.554759,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970614675,0.554759,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970614975,0.15987761,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970615175,0.554759,1089.0,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970615379,0.554759,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970615582,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970615876,0.55482822,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970616087,0.55482822,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970616281,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970616483,0.55490212,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970616680,0.55490212,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970616882,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970617086,0.55490212,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970617285,0.55490212,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970617582,0.55490212,1088.8,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970617782,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970618088,0.55498113,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970618281,0.55498113,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970618584,0.55498113,1088.8,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970618786,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970618985,0.55506577,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970619186,0.55506577,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970619385,0.55506577,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970619583,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970619782,0.55515659,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970619986,0.55515659,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970620184,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970620381,0.55515659,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970620583,0.55515659,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970620783,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970620985,0.55515659,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970621182,0.55515659,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970621387,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970621584,0.55524304,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970621787,0.55524304,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970622085,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970622286,0.5553147,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970622487,0.5553147,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970622688,0.5553147,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970622983,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970623182,0.5553324,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970623382,0.5553324,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970623584,0.5553324,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970623783,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970623988,0.55539238,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970624183,0.55539238,1088.9,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970624384,0.55539238,1088.8,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970624586,0.8464348,1089.1,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970624886,0.55546092,1089.0,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970625085,0.55546092,1088.9,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970625288,0.55546092,1088.8,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970625492,0.55555643,1088.7,1087.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970625689,0.55555643,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970625990,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970626190,0.55545242,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970626388,0.55545242,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970626592,0.55545242,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970626795,0.55545242,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970626989,0.55545242,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970627194,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970627494,0.55561319,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970627790,0.55561319,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970627994,0.55561319,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970628193,0.55561319,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970628393,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970628394,0.55561319,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970628691,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970628893,0.55567091,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970629092,0.55567091,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970629293,0.55567091,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970629495,0.55567091,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970629795,0.55567091,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970629996,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970630196,0.5556452,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970630396,0.5556452,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970630697,0.5556452,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970630891,0.5556452,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970631096,0.5556452,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970631393,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970631593,0.55562832,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970631797,0.55562832,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970632097,0.55562832,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970632296,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970632497,0.55569655,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970632695,0.55569655,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970632995,0.55569655,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970633192,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970633392,0.55570992,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970633596,0.55570992,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970633893,0.55570992,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970634096,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970634395,0.55572346,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970634594,0.55572346,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970634900,0.55572346,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970635093,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970635393,0.55574424,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970635597,0.55574424,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970635796,0.55574424,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970635997,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970636193,0.55578931,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970636393,0.55578931,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970636592,0.55578931,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970636792,0.55578931,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970636995,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970637295,0.55583253,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970637492,0.55583253,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970637694,0.55583253,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970637992,0.55583253,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970638292,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970638498,0.55591056,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970638693,0.55591056,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970638893,0.55591056,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970639097,0.55591056,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970639299,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970639498,0.55593082,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970639696,0.55593082,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970639999,0.55593082,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970640298,0.55593082,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970640594,0.55593082,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970640899,0.8464348,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970641100,0.55590673,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970641399,0.55590673,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970641695,0.55590673,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970641896,0.55590673,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970642097,0.55590673,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970642298,0.68655719,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970642499,0.55576206,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970642796,0.55576206,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970642996,0.55576206,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970643295,0.55576206,1088.6,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970643599,0.68655719,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970643800,0.55593803,1088.8,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970644000,0.55593803,1088.7,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970644200,0.55593803,1088.6,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970644401,0.68655719,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970644599,0.55592086,1088.8,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970644800,0.55592086,1088.7,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970645001,0.55592086,1088.6,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970645201,0.68655719,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970645398,0.55591379,1088.8,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970645701,0.55591379,1088.7,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970645897,0.55591379,1088.6,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970646101,0.68655719,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970646398,0.55591257,1088.8,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970646602,0.55591257,1088.7,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970646803,0.55591257,1088.6,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970647004,0.68655719,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970647205,0.55589971,1088.8,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970647399,0.68655719,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970647400,0.55589971,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970647604,0.55589971,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970647800,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970648004,0.55577977,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970648202,0.55577977,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970648404,0.55577977,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970648604,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970648801,0.5557771,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970649006,0.5557771,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970649201,0.5557771,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970649402,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970649608,0.55575338,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970649804,0.55575338,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970650007,0.55575338,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970650304,0.55575338,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970650504,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970650704,0.55566682,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970650908,0.55566682,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970651209,0.55566682,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970651405,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970651608,0.55562571,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970651804,0.55562571,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970652108,0.55562571,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970652309,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970652510,0.55558726,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970652710,0.55558726,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970652912,0.55558726,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970653211,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970653508,0.55562557,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970653710,0.55562557,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970653910,0.55562557,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970654210,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970654411,0.55558963,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970654711,0.55558963,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970654911,0.55558963,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970655110,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970655310,0.55556596,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970655504,0.55556596,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970655709,0.55556596,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970655909,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970656111,0.55557861,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970656306,0.55557861,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970656510,0.55557861,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970656812,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970657007,0.55555496,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970657211,0.55555496,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970657410,0.55555496,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970657608,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970657807,0.55553183,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970658008,0.55553183,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970658312,0.55553183,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970658513,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970658714,0.55551452,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970659010,0.55551452,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970659208,0.55551452,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970659413,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970659610,0.55549453,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970659813,0.55549453,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970660011,0.55549453,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970660213,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970660410,0.55546381,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970660615,0.55546381,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970660810,0.55546381,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970661110,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970661413,0.55544763,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970661608,0.55544763,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970661808,0.55544763,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970662011,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970662214,0.55541894,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970662411,0.55541894,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970662615,0.55541894,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970662911,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970663113,0.555403,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970663311,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970663312,0.555403,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970663514,0.555403,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970663714,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970663912,0.55537443,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970664115,0.55537443,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970664311,0.55537443,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970664518,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970664814,0.55534732,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970665014,0.55534732,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970665217,0.55534732,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970665414,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970665617,0.55532712,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970665818,0.55532712,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970666018,0.55532712,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970666218,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970666418,0.55532045,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970666717,0.55532045,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970666914,0.55532045,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970667215,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970667414,0.55532706,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970667615,0.55532706,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970667814,0.55532706,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970668015,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970668317,0.55532205,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970668617,0.55532205,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970668817,0.55532205,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970669017,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970669217,0.55533348,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970669414,0.55533348,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970669618,0.55533348,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970669914,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970670219,0.55535943,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970670519,0.55535943,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970670814,0.55535943,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970671019,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970671315,0.55537548,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970671519,0.55537548,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970671717,0.55537548,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970672018,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970672219,0.55539757,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970672419,0.55539757,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970672616,0.55539757,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970672819,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970673019,0.55557493,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970673217,0.55557493,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970673417,0.55557493,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970673621,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970673818,0.55567994,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970674017,0.55567994,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970674218,0.55567994,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970674528,0.68655719,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970674721,0.55571315,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970674918,0.55571315,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970675119,0.55571315,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970675323,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970675524,0.55575087,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970675823,0.55575087,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970676120,0.55575087,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970676423,0.55575087,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970676623,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970676824,0.5557935,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970677023,0.5557935,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970677320,0.5557935,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970677524,0.5557935,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970677820,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970678021,0.55584129,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970678222,0.55584129,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970678422,0.55584129,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970678623,0.55584129,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970678820,0.55584129,1088.4,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970679022,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970679225,0.55589893,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970679426,0.55589893,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970679625,0.55589893,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970679822,0.55589893,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970680127,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970680327,0.55595616,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970680526,0.55595616,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970680726,0.55595616,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970680924,0.55595616,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970681124,0.68655719,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970681330,0.55602945,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970681527,0.55602945,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970681728,0.55602945,1088.6,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970682030,0.55602945,1088.5,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970682225,0.68655719,1089.0,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970682426,0.55617768,1088.9,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970682623,0.55617768,1088.8,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970682823,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970682824,0.55617768,1088.7,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970683026,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970683226,0.55627755,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970683425,0.55627755,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970683626,0.55627755,1088.8,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970683829,0.15987761,1089.1,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970684032,0.55630073,1089.0,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970684228,0.55630073,1088.9,1086.9,2.43489397]
["bitfinex-derivatives","BNBF0:USTF0",1761970684529,0.55630073,1088.8,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970684728,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970684932,0.55344822,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970685131,0.55344822,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970685331,0.55344822,1088.8,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970685535,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970685734,0.55330144,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970685930,0.55330144,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970686131,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970686333,0.55320412,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970686534,0.55320412,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970686729,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970686929,0.55320412,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970687130,0.55320412,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970687330,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970687533,0.55309454,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970687831,0.55309454,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970688035,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970688231,0.5529332,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970688434,0.5529332,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970688633,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970688838,0.55293332,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970689032,0.55293332,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970689237,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970689436,0.55282782,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970689636,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970689837,0.5528599,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970690238,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970690437,0.55269361,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970690638,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970690838,0.55269376,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970691134,0.15987761,1089.1,1086.9,0.15992757]
["bitfinex-derivatives","BNBF0:USTF0",1761970691135,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970691333,0.55254768,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970691541,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970691835,0.55254768,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970692034,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970692338,0.55242175,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970692538,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970692735,0.55242175,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970692937,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970693137,0.5524212,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970695137,0.5524212,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970696146,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970697841,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970699647,0.71169177,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970699847,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970700744,0.71143624,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970700942,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970701543,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970701748,0.71135297,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970702044,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970702847,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970703048,0.71119963,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970703243,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970704245,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970705349,0.71056777,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970705549,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970707545,0.71044686,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970707743,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970708444,0.15987761,1089.1,1087.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970708849,0.71034326,1089.1,1087.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970709044,0.15987761,1089.1,1087.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970710549,0.71025507,1089.1,1087.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970710745,0.15987761,1089.1,1087.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970712348,0.71022756,1089.1,1087.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970712548,0.15987761,1089.1,1087.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970713550,0.71021567,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970713755,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970714454,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970714651,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970715255,0.71021307,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970715455,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970716956,0.71022269,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970717155,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970717952,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970718153,0.7102923,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970718352,0.55041469,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970718652,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970719157,0.71027647,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970719456,0.55039886,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970719656,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970719855,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970720156,0.55043628,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970720557,0.55043628,1089.0,1087.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970721155,0.55043628,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970728162,0.55043628,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970728364,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970728563,0.55104297,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970728864,0.55104297,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970729061,0.15987761,1089.1,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970729259,0.55112457,1089.0,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970729462,0.55112457,1088.9,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970729660,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970729861,0.55112461,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970730062,0.55112461,1088.9,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970730363,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970730560,0.5512202,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970730765,0.5512202,1088.9,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970731066,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970731265,0.55131346,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970731561,0.55131346,1088.9,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970731762,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970732062,0.55135687,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970732365,0.55135687,1088.9,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970732665,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970732866,0.55145676,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970733165,0.55145676,1088.9,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970733365,0.15987761,1089.1,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970733565,0.55163343,1089.0,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970733765,0.55163343,1088.9,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970734063,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970734264,0.55174097,1089.0,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970734466,0.55174097,1088.9,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970734666,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970734968,0.55174097,1089.0,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970735166,0.55174097,1088.9,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970735463,0.15987761,1089.1,1087.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970735667,0.5519014,1089.0,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970735966,0.15987761,1089.1,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970736167,0.55192375,1089.0,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970736366,0.15987761,1089.1,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970736667,0.55205787,1089.0,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970736967,0.55205209,1088.9,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970737162,0.15987761,1089.1,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970737362,0.55216731,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970737563,0.55216731,1088.9,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970737768,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970737966,0.55218385,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970738162,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970738163,0.55218385,1088.9,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970738362,0.15987761,1089.1,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970738663,0.55248648,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970738865,0.55248648,1088.9,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970739164,0.15987761,1089.1,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970739369,0.55270214,1089.0,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970739668,0.55270214,1088.9,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970739863,0.68655719,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970740168,0.55270214,1089.1,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970740368,0.55270214,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970740565,0.55270214,1088.9,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970742268,0.5532056,1089.3,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970742465,0.5532056,1089.2,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970742666,0.5532056,1089.1,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970742865,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970743066,0.55327655,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970743266,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970743568,0.55327839,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970743769,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970744068,0.55327837,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970744268,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970744468,0.55329216,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970744666,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970744872,0.55329216,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970745073,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970745268,0.55330555,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970745573,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970745869,0.55330635,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970746073,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970746271,0.55330471,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970746473,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970746674,0.5533058,1088.7,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970746876,0.15990406,1088.8,1087.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970747076,0.55330572,1088.7,1087.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970747372,0.15990406,1088.8,1087.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970747570,0.55330507,1088.7,1087.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970747770,0.15990406,1088.8,1087.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970747975,0.55305124,1088.7,1087.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970748272,0.15990406,1088.8,1087.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970751376,0.15990406,1088.8,1087.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970752474,0.15990406,1088.8,1087.1,0.15990406]
["bitfinex-derivatives","BNBF0:USTF0",1761970752475,0.15990406,1088.8,1087.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970753281,0.68655719,1089.6,1087.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970753479,1.23698935,1089.5,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970753676,0.15986366,1089.0,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970753977,0.68655719,1089.5,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970754182,0.15984897,1089.0,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970754481,0.68655719,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970754682,0.15984897,1089.0,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970755881,0.15984897,1089.0,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970756185,0.15984897,1089.0,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970760484,0.15984897,1089.0,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970760988,0.15984897,1089.0,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970763189,0.15984897,1089.0,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970769192,0.15984897,1089.0,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970770196,0.15984897,1089.0,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970770398,0.15984897,1089.0,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970770897,0.15984897,1089.0,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970771499,0.15984897,1089.0,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970774198,0.15984897,1089.0,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970775097,0.15982034,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970777199,0.15982034,1089.2,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970778295,0.15982034,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970778998,0.15982034,1089.2,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970779200,0.15982034,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970782399,0.15982034,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970784999,0.15982034,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970785203,0.15982034,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970785404,0.15982034,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970785601,0.15982034,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970787203,0.15982034,1089.2,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970794007,0.70571913,1089.2,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970794214,0.15982034,1089.2,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970795213,0.70523045,1089.2,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970795414,0.15982034,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970796512,0.70526419,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970796711,0.15982034,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970797310,0.15982034,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970797514,0.70527902,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970797815,0.15982034,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970798815,0.70530007,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970799115,0.15982034,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970799912,0.70536673,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970800116,0.15982034,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970800517,0.15982034,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970800717,0.54556706,1089.1,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970802515,0.68571454,1089.5,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970802714,0.1598688,1088.9,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970802918,0.54562819,1089.3,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970803116,0.54562819,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970803316,0.54562819,1089.1,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970803619,0.68571454,1089.5,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970803818,0.54568619,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970804018,0.54568619,1089.3,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970804218,0.70553883,1089.2,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970804417,0.54568619,1089.1,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970806117,0.15985264,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970810119,0.54613599,1089.1,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970811126,0.15985264,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970811426,0.54628246,1089.1,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970811623,0.15985264,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970811827,0.54628246,1089.1,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970812022,0.15985264,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970812226,0.54628246,1089.1,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970812426,0.15985264,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970812624,0.54637072,1089.1,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970812826,0.15985264,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970813023,0.54637019,1089.1,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970813323,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970813527,0.54646638,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970813826,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970814023,0.54646638,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970814223,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970814426,0.54647431,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970814623,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970814827,0.54647431,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970815024,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970815225,0.54647431,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970815529,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970815732,0.54648023,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970815931,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970816131,0.54648023,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970816330,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970816530,0.54648813,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970816832,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970817028,0.54648357,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970817230,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970817432,0.54649072,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970817634,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970817830,0.54649067,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970818033,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970818329,0.54649067,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970818530,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970818731,0.54649806,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970818934,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970819229,0.54649806,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970819433,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970819635,0.54649698,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970819934,0.15985264,1089.2,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970820132,0.54647917,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970820332,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970820531,0.54648169,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970820732,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970820936,0.54648169,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970821236,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970821432,0.54648929,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970821636,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970821933,0.54648933,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970822130,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970822334,0.54652383,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970822535,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970822737,0.54652397,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970822936,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970823133,0.54652397,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970823338,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970823535,0.54336073,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970823739,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970823939,0.54336075,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970824136,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970824440,0.54337358,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970824740,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970824937,0.54338384,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970825236,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970825440,0.54339993,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970825739,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970825939,0.54339993,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970826240,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970826537,0.54341654,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970826738,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970826939,0.54341654,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970827137,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970827341,0.54343353,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970827540,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970827841,0.54343353,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970828040,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970828240,0.54343353,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970828540,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970829142,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970830143,0.54349494,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970830344,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970830543,0.54350267,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970830742,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970830943,0.54350257,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970831240,0.15985264,1089.2,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970831443,0.54350206,1089.1,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970831645,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970831841,0.543483,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970832141,0.15985264,1089.2,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970832344,0.54349119,1089.1,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970832645,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970832844,0.54347836,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970833145,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970833445,0.54348644,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970833645,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970833844,0.54068573,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970834045,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970834243,0.54068563,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970834554,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970834953,0.54069245,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970835249,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970835553,0.54072393,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970835751,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970835950,0.54072393,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970836149,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970836349,0.54077067,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970836554,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970836750,0.54077057,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970836954,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970837154,0.54084531,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970837349,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970837552,0.54091754,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970837848,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970838050,0.54090634,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970838250,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970838450,0.54096362,1089.1,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970838652,0.15985264,1089.2,1087.3,1.53488662]
["bitfinex-derivatives","BNBF0:USTF0",1761970838850,0.68721044,1089.8,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970839051,0.15982401,1089.4,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970839251,0.15982401,1089.4,1087.3,0.1598688]
["bitfinex-derivatives","BNBF0:USTF0",1761970839252,0.54086734,1089.3,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970839456,0.15982401,1089.4,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970839656,0.54085443,1089.3,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970839855,0.15982401,1089.4,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970840053,0.53772892,1089.3,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970840252,0.15982401,1089.4,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970846057,0.15982401,1089.4,1088.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970847660,0.15982401,1089.4,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970847860,0.69454875,1089.4,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970848164,0.15982401,1089.4,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970848561,0.15982401,1089.4,1088.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970848866,0.15982401,1089.4,1088.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970849065,0.69449127,1089.4,1088.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970849365,0.15982401,1089.4,1088.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970850766,0.15982401,1089.4,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970853765,0.15982401,1089.4,1088.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970855069,0.15982401,1089.4,1088.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970858271,0.15982401,1089.4,1087.6,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761970858272,0.15982401,1089.4,1088.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970859172,0.15982401,1089.4,1088.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970859369,0.15982401,1089.4,1088.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970861074,0.15982401,1089.4,1088.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970865072,0.15982401,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970867776,0.15982401,1089.4,1087.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970870278,0.15982401,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970873280,0.15982401,1089.4,1088.0,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970873784,0.15982401,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970875982,0.69319197,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970876182,0.15982401,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970878184,0.69337579,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970878383,0.15982401,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970879590,0.69342991,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970879890,0.15982401,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970881089,0.6934632,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970881386,0.15982401,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970882486,0.69354307,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970882685,0.15982401,1089.4,1087.9,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970883491,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970883687,0.69351936,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970883888,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970884887,0.69367453,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970885091,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970885989,0.69373977,1089.4,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970886190,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970886990,0.69378727,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970887291,0.53400801,1089.3,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970889488,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970890293,0.5340579,1089.3,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970892096,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970892295,0.5306894,1089.3,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970894993,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970895196,0.53078211,1089.3,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970900904,0.53078211,1089.3,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970907206,0.53078211,1089.3,1088.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970908407,0.53078211,1089.3,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970909403,0.53078211,1089.3,1087.3,2.4348352]
["bitfinex-derivatives","BNBF0:USTF0",1761970909404,0.53078211,1089.3,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970909906,0.53078211,1089.3,1088.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970912009,0.53078211,1089.3,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970918213,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970918412,0.53032556,1089.3,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970919115,0.15982401,1089.4,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970919315,0.53036632,1089.3,1088.1,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970919912,0.15982401,1089.4,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970921014,0.15982401,1089.4,1088.3,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970921312,0.15982401,1089.4,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970924817,0.15982401,1089.4,1088.3,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970925415,0.15982401,1089.4,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970931021,0.15982401,1089.4,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970933830,0.15982401,1089.4,1088.1,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970935433,0.15982401,1089.4,1088.0,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970943634,0.15982401,1089.4,1088.1,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970945144,0.15982401,1089.4,1088.3,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970949248,0.15982401,1089.4,1088.2,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970951246,0.15982401,1089.4,1088.1,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970959070,0.15982401,1089.4,1087.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761970959071,0.15982401,1089.4,1088.2,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970962972,0.15982401,1089.4,1088.3,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970971177,0.15982401,1089.4,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970976380,0.15982401,1089.4,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970981378,0.15982401,1089.4,1088.3,2.29060745]
["bitfinex-derivatives","BNBF0:USTF0",1761970981582,0.15982401,1089.4,1088.3,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970988780,0.15982401,1089.4,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970989281,0.15982401,1089.4,1088.3,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970991381,0.15982401,1089.4,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970992883,0.15982401,1089.4,1088.3,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970997289,0.15982401,1089.4,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970997585,0.15982401,1089.4,1088.7,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970998290,0.15982401,1089.4,1088.8,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761970999386,0.15982401,1089.4,1088.7,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971000086,0.15982401,1089.4,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971000490,0.15982401,1089.4,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971004197,0.15982401,1089.4,1088.2,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971013603,0.8832391,1090.2,1088.2,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971013803,0.15977265,1089.6,1088.2,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971014100,0.8832391,1090.2,1087.6,0.15977851]
["bitfinex-derivatives","BNBF0:USTF0",1761971014101,1.57002642,1090.2,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971014299,0.8832391,1090.1,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971014498,0.15977265,1089.6,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971014703,0.8832391,1090.1,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971015004,0.15976898,1089.7,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971015401,0.15976898,1089.7,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971018801,0.15976898,1089.7,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971023408,0.15976898,1089.7,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971023807,0.15976898,1089.7,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971026909,0.15976898,1089.7,1087.6,0.15977851]
["bitfinex-derivatives","BNBF0:USTF0",1761971026910,0.15976898,1089.7,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971034913,0.15976898,1089.7,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971035209,0.15976898,1089.7,1088.3,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971035908,0.15976898,1089.7,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971040416,0.15976898,1089.7,1088.9,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971042718,0.15976898,1089.7,1088.8,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971046421,0.15976898,1089.7,1088.7,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971050225,0.15976898,1089.7,1088.6,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971052423,0.15976898,1089.7,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971053423,0.15976898,1089.7,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971053728,0.15976898,1089.7,1088.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971054327,0.15976898,1089.7,1088.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971058626,0.15976898,1089.7,1088.9,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971066738,0.15976898,1089.7,1087.6,0.15977851]
["bitfinex-derivatives","BNBF0:USTF0",1761971066739,0.15976898,1089.7,1089.0,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971071239,0.15976898,1089.7,1089.1,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971072042,0.15976898,1089.7,1089.2,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971072444,0.15976898,1089.7,1089.4,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971073144,0.15976898,1089.7,1089.3,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971079951,0.15976898,1089.7,1089.2,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971083157,0.15976898,1089.7,1089.1,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971089960,0.15976898,1089.7,1089.2,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971090662,0.15976898,1089.7,1089.1,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971091163,0.15976898,1089.7,1089.2,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971092465,0.15976898,1089.7,1089.1,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971092661,0.15976898,1089.7,1089.2,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971102571,0.15976898,1089.7,1089.3,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971103673,0.15976898,1089.7,1089.2,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971115380,0.15976898,1089.7,1089.3,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971115585,0.15976898,1089.7,1089.2,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971118384,0.15976898,1089.7,1089.3,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971125489,0.15976898,1089.7,1089.4,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971130193,0.15976898,1089.7,1089.5,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971132196,0.68589856,1090.2,1089.5,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971132494,0.15970445,1089.9,1089.5,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971132694,0.68589856,1090.2,1089.5,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971133095,0.15970445,1089.9,1089.5,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971133295,0.68589856,1090.2,1089.5,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971133595,0.15970445,1090.1,1089.5,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971138196,0.15970445,1090.1,1089.6,0.68763508]
["bitfinex-derivatives","BNBF0:USTF0",1761971138603,0.15970445,1090.1,1089.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971138901,0.15970445,1090.1,1089.6,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971139101,0.15970445,1090.1,1089.5,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971140198,0.15970445,1090.1,1089.6,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971140402,0.15970445,1090.1,1089.5,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971149913,0.15970445,1090.1,1089.7,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971150412,0.15970445,1090.1,1089.6,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971150909,0.15970445,1090.1,1089.7,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971151408,0.15970445,1090.1,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971154313,0.15970445,1090.1,1089.7,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971155209,0.15970445,1090.1,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971158617,0.15970445,1090.1,1089.7,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971158913,0.15970445,1090.1,1088.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971158914,0.15970445,1090.1,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971161313,0.15970445,1090.1,1089.7,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971162913,0.15970445,1090.1,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971163218,0.68778898,1090.9,1089.7,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971163412,0.15962937,1090.4,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971163714,0.68778898,1091.0,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971164112,0.15962827,1090.4,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971164316,0.68778898,1091.0,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971164615,0.15962461,1090.4,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971164817,0.68778898,1091.0,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971165015,0.15962461,1090.4,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971165412,0.68778898,1091.0,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971165618,0.15962461,1090.4,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971165815,0.68778898,1091.0,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971166721,0.15962461,1090.8,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971168925,0.15962461,1090.8,1089.9,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971169221,0.15962461,1090.8,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971169420,0.15962461,1090.8,1089.9,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971170224,0.15962461,1090.8,1089.5,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971170225,0.15962461,1090.8,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971175229,0.15962461,1090.8,1089.7,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971176028,0.15962461,1090.8,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971177429,0.15962461,1090.8,1089.9,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971178526,0.15962461,1090.8,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971180031,0.15962461,1090.8,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971189332,0.15962461,1090.8,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971196639,0.15962461,1090.8,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971197743,0.15962461,1090.8,1089.9,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971198042,0.15962461,1090.8,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971203148,0.15962461,1090.8,1089.9,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971205644,0.15962461,1090.8,1089.8,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971209446,0.15962461,1090.8,1088.3,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761971209447,0.15962461,1090.8,1089.9,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971209846,0.15962461,1090.8,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971210051,0.15962461,1090.8,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971213150,0.15962461,1090.8,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971216953,0.15962461,1090.8,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971217150,0.15962461,1090.8,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971223357,0.68778898,1091.6,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971223556,0.88868276,1091.5,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971224161,0.15954703,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971224561,0.15954703,1091.3,1090.4,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971229562,0.15954703,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971241563,1.04380184,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971248471,1.73159082,1091.3,1090.4,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971248774,0.84733601,1091.3,1090.4,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971250069,0.15954703,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971250270,1.04400434,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971250475,0.15954703,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971250771,1.04402595,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971251272,1.73181493,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971251572,0.84733601,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971253073,0.8845512,1091.2,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971253276,0.15954703,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971253277,0.84733601,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971253475,0.8845479,1091.2,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971256078,0.84733601,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971257580,0.88454699,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971259681,0.88454699,1091.2,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971260184,0.84733601,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971260382,1.57245328,1091.2,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971260578,0.8846643,1091.1,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971262078,0.8846643,1091.1,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971263181,0.8846643,1091.1,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971264885,0.68778898,1091.2,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971265084,0.84733601,1091.3,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971265286,0.88363507,1091.2,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971270088,1.57142405,1091.2,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971270290,0.68778898,1091.2,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971274588,0.68778898,1091.2,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971274890,0.68778898,1091.2,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971277596,0.84733601,1091.3,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971277792,0.88294793,1091.2,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971280999,0.88294793,1091.2,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971281195,0.15954703,1091.3,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971281997,1.04245414,1091.3,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971284998,1.73024312,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971285202,0.84733601,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971285899,0.15954703,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971286501,1.04252232,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971291208,1.7303113,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971291408,0.84733601,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971293512,0.84733601,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971293913,0.84733601,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971295314,0.84733601,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971298313,0.88360187,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971302121,1.57139085,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971302420,0.84733601,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971302621,0.88377648,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971304417,1.57156546,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971304618,0.68778898,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971308628,0.84733601,1091.3,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971308829,0.88401516,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971312225,1.57180414,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971312426,0.68778898,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971322041,0.15954703,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971331152,0.15954703,1091.3,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971331756,0.15954703,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971332054,1.0441173,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971333253,0.84733601,1091.3,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971333457,0.88517104,1091.2,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971335353,0.88517104,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971335553,0.88517104,1091.2,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971336154,0.88517104,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971341165,0.88517104,1091.2,1090.4,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971341166,0.68778898,1091.1,1090.4,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971342667,0.68778898,1091.2,1090.4,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971342864,0.88586517,1091.1,1090.4,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971344167,1.57365415,1091.1,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971344467,0.68778898,1091.1,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971349278,0.68778898,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971349479,0.88570217,1091.1,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971352376,1.57349115,1091.1,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971352581,0.68778898,1091.1,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971355480,0.68778898,1091.2,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971355682,0.885543,1091.1,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971357186,1.57333198,1091.1,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971357383,0.68778898,1091.1,1090.3,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971358788,1.57331674,1091.0,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971359086,0.88555247,1090.9,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971360190,0.68778898,1091.0,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971360390,0.68778898,1091.0,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971361692,0.8845165,1090.9,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971362187,0.68778898,1091.0,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971364592,1.57187236,1090.9,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971364787,0.68778898,1090.9,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971369996,0.68778898,1091.0,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971371798,0.68778898,1091.1,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971371995,0.88307588,1091.0,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971374901,0.68778898,1091.1,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971377103,0.68778898,1091.1,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971378303,0.68778898,1091.1,1090.0,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971381702,0.68778898,1091.1,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971384305,0.68778898,1091.1,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971384504,0.68778898,1091.2,1090.2,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971385804,0.84733601,1091.3,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971386008,0.88304632,1091.2,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971386205,1.5708353,1091.2,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971386503,0.88304632,1091.1,1090.1,0.6876283]
["bitfinex-derivatives","BNBF0:USTF0",1761971387205,0.88304632,1091.1,1089.9,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971387408,0.68588436,1091.2,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971387609,0.88309844,1091.1,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971390712,1.5689828,1091.1,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971390908,0.88309844,1091.0,1090.0,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971393810,0.88309844,1091.0,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971400619,1.5689828,1091.0,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971400818,0.68588436,1091.0,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971403525,0.68588436,1091.2,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971403726,0.88404496,1091.1,1090.2,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971404826,0.88404496,1091.1,1089.9,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971404827,0.68588436,1091.2,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971405322,0.84543139,1091.3,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971405625,0.88402482,1091.2,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971410232,0.84543139,1091.3,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971410434,0.88393827,1091.2,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971413331,0.88393827,1091.2,1090.2,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971414134,0.15954703,1091.3,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971420339,0.15954703,1091.3,1090.2,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971420837,0.15954703,1091.3,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971423541,0.15954703,1091.3,1090.2,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971423739,0.15954703,1091.3,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971424139,0.88248508,1091.4,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971424445,0.15958727,1091.1,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971431444,0.15958727,1091.1,1090.2,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971432745,0.15958727,1091.1,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971435246,0.15958727,1091.1,1090.2,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971435449,0.15958727,1091.1,1090.3,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971435749,0.15958727,1091.1,1090.1,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971436050,0.68588436,1091.0,1090.0,0.68616295]
["bitfinex-derivatives","BNBF0:USTF0",1761971436253,0.15958727,1091.1,1089.8,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971436452,0.68579769,1091.0,1090.0,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971437254,0.68579769,1091.0,1089.9,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971437448,0.89694663,1090.9,1090.0,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971437650,0.68579769,1090.9,1089.9,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971439357,0.68579769,1090.9,1089.8,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971440057,0.84538496,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971440257,0.8758344,1091.0,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971440857,0.84538496,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971442259,0.68579769,1091.0,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971444260,0.68579769,1090.8,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971446460,0.68579769,1090.9,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971449262,0.68579769,1090.9,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971452068,0.68579769,1090.9,1089.4,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971452069,0.68579769,1090.8,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971453268,0.68579769,1090.8,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971453469,0.68579769,1090.9,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971455866,0.68579769,1091.0,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971456569,0.68579769,1090.9,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971457569,0.68579769,1090.9,1089.4,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971461275,0.68579769,1090.8,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971461473,0.68579769,1090.9,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971466274,1.07212568,1091.1,1089.4,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971466275,0.84538496,1091.1,1089.4,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971467378,0.84538496,1091.1,1089.3,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971467578,0.84538496,1091.1,1089.4,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971468578,0.84538496,1091.1,1089.3,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971468776,0.15958727,1091.1,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971469976,0.84538496,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971470380,0.68579769,1091.0,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971471081,0.84538496,1091.1,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971471278,0.84538496,1091.1,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971473680,0.15958727,1091.1,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971473883,0.84538496,1091.1,1089.4,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971475782,0.68579769,1090.9,1089.4,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971477786,0.68579769,1090.8,1089.4,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971481394,0.68579769,1090.8,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971485696,0.91253841,1091.0,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971485697,0.68579769,1090.7,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971485897,0.68579769,1090.8,1089.5,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971489599,0.68579769,1090.8,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971490303,0.68579769,1090.7,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971494308,0.68579769,1091.0,1090.0,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971494605,1.07212568,1091.1,1088.7,0.15960191]
["bitfinex-derivatives","BNBF0:USTF0",1761971494606,0.15958727,1091.1,1090.1,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971497506,0.15958727,1091.1,1090.0,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971498307,0.15958727,1091.1,1090.1,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971498507,0.15958727,1091.1,1090.0,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971500610,0.15958727,1091.1,1089.9,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971500812,0.15958727,1091.1,1090.1,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971502411,0.15958727,1091.1,1090.0,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971505713,0.15958727,1091.1,1090.1,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971506113,0.15958727,1091.1,1090.0,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971506713,0.15958727,1091.1,1089.9,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971506914,0.15958727,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971511310,0.15958727,1091.1,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971511512,0.15958727,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971513515,1.03437775,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971514714,1.72017544,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971514919,0.84538496,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971523628,0.68579769,1091.0,1089.8,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971525128,0.84538496,1091.1,1089.8,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971525829,0.15958727,1091.1,1089.8,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971526731,0.15958727,1091.1,1089.6,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971536036,0.15958727,1091.1,1089.7,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971536633,0.15958727,1091.1,1089.9,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971537038,0.15958727,1091.1,1090.1,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971537335,0.15958727,1091.1,1090.2,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971538340,0.15958727,1091.1,1090.3,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971539937,0.15958727,1091.1,1090.2,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971545842,0.15958727,1091.1,1090.1,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971565665,0.15958727,1091.1,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971565666,0.15958727,1091.1,1090.2,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971568473,0.15958727,1091.1,1090.1,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971572169,0.15958727,1091.1,1090.2,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971579479,0.15958727,1091.1,1090.0,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971579979,0.15958727,1091.1,1090.1,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971583381,0.15958727,1091.1,1090.2,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971585882,0.15958727,1091.1,1090.3,0.68541957]
["bitfinex-derivatives","BNBF0:USTF0",1761971593790,0.15958727,1091.1,1090.3,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971595488,0.15958727,1091.1,1090.4,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971595889,0.15958727,1091.1,1090.3,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971596092,0.15958727,1091.1,1090.7,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971596291,0.15958727,1091.1,1090.6,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971596486,0.15958727,1091.1,1090.7,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971597389,0.15958727,1091.1,1090.6,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971602396,0.15958727,1091.1,1090.5,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971604902,0.15958727,1091.1,1090.4,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971605500,0.15958727,1091.1,1090.3,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971613703,0.15958727,1091.1,1090.4,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971618613,0.15958727,1091.1,1090.3,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971620516,0.15958727,1091.1,1090.4,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971620717,0.15958727,1091.1,1090.3,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971627022,0.15958727,1091.1,1090.4,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971640329,0.15958727,1091.1,1090.5,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971647127,0.15958727,1091.1,1090.6,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971647331,0.15958727,1091.1,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971647332,0.15958727,1091.1,1090.5,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971652131,0.15958727,1091.1,1090.4,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971653132,0.15958727,1091.1,1090.5,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971653534,0.15958727,1091.1,1090.4,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971654537,0.15958727,1091.1,1090.5,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971654837,0.15958727,1091.1,1090.4,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971655035,0.15958727,1091.1,1090.5,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971655640,0.15958727,1091.1,1090.6,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971655941,0.15958727,1091.1,1090.7,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971658339,0.15958727,1091.1,1090.6,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971659243,0.15958727,1091.1,1090.7,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971659444,0.15958727,1091.1,1090.6,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971662842,0.15958727,1091.1,1090.7,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971665642,0.15958727,1091.1,1090.6,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971669542,0.15958727,1091.1,1090.5,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971669747,0.15958727,1091.1,1090.0,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971670047,0.87702984,1091.3,1090.0,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971670445,0.1595902,1090.9,1090.0,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971670844,0.1595902,1090.9,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971670845,0.1595902,1090.9,1090.1,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971671544,0.1595902,1090.9,1090.0,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971672650,0.1595902,1090.9,1090.1,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971672846,0.1595902,1090.9,1090.0,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971673646,0.1595902,1090.9,1090.1,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971674745,0.1595902,1090.9,1090.0,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971680049,0.1595902,1090.9,1090.1,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971682156,0.1595902,1090.9,1090.0,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971683657,0.1595902,1090.9,1089.8,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971683658,0.1595902,1090.9,1090.1,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971685954,0.1595902,1090.9,1090.0,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971686158,0.1595902,1090.9,1090.1,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971686358,0.1595902,1090.9,1090.2,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971698465,0.1595902,1090.9,1090.1,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971700665,0.1595902,1090.9,1090.2,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971701764,0.1595902,1090.9,1090.1,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971701970,0.1595902,1090.9,1090.2,0.68568385]
["bitfinex-derivatives","BNBF0:USTF0",1761971712275,0.1595902,1090.9,1089.8,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971714081,0.1595902,1090.9,1089.9,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971714882,0.1595902,1090.9,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971714883,0.1595902,1090.9,1089.8,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971719288,0.1595902,1090.9,1089.9,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971723890,0.1595902,1090.9,1090.0,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971725890,0.1595902,1090.9,1089.9,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971726391,0.1595902,1090.9,1090.0,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971726792,0.1595902,1090.9,1089.9,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971729197,0.1595902,1090.9,1089.8,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971729397,0.1595902,1090.9,1089.9,0.91558963]
["bitfinex-derivatives","BNBF0:USTF0",1761971729795,0.52822132,1090.8,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971729999,0.1595902,1090.9,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971730196,0.5282263,1090.8,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971730496,0.5282263,1090.7,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971730700,0.1595902,1090.9,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971730897,0.52827171,1090.8,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971731097,0.52827171,1090.7,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971731300,0.1595902,1090.9,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971731500,0.52832246,1090.8,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971731699,0.52832246,1090.7,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971732000,0.1595902,1090.9,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971732201,0.52832067,1090.8,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971732399,0.52832067,1090.7,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971732600,0.1595902,1090.9,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971732799,0.5283689,1090.8,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971733098,0.5283689,1090.7,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971733399,0.1595902,1090.9,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971733597,0.52842497,1090.8,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971733800,0.52842497,1090.7,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971733997,0.1595902,1090.9,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971734197,0.528425,1090.8,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971734394,0.1595902,1090.9,1089.1,1.53455096]
["bitfinex-derivatives","BNBF0:USTF0",1761971734395,0.528425,1090.7,1089.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971734598,0.1595902,1090.9,1089.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971734799,0.52848467,1090.8,1089.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971734997,0.52848467,1090.7,1089.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971735203,0.1595902,1090.9,1089.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971735397,0.52854883,1090.8,1089.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971735600,0.52854883,1090.7,1089.2,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971735804,0.1595902,1090.9,1089.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971736100,0.52854883,1090.8,1089.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971736304,0.52854883,1090.7,1089.3,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971736501,0.1595902,1090.9,1089.4,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971736700,0.1595902,1090.9,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971736701,0.52861809,1090.8,1089.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971736901,0.52861809,1090.7,1089.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971737201,0.52861809,1090.6,1089.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971737398,0.1595902,1090.9,1089.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971737602,0.52868969,1090.8,1089.5,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971737801,0.52868969,1090.7,1089.8,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971738000,0.52868969,1090.6,1089.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971738205,0.52868969,1090.5,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971738401,0.68450752,1090.8,1089.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971738705,0.54467538,1090.7,1089.7,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971738902,0.54467538,1090.6,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971739101,0.54467538,1090.5,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971739304,0.54467538,1090.4,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971739501,0.68450752,1090.8,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971739801,0.54464562,1090.7,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971740002,0.54464562,1090.6,1089.6,1.37501782]
["bitfinex-derivatives","BNBF0:USTF0",1761971740201,0.54464562,1090.5,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971740402,0.54464562,1090.4,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971740602,0.68450752,1090.7,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971740903,0.55910666,1090.6,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971741105,0.55910666,1090.5,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971741303,0.55910666,1090.4,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971741500,0.55910666,1090.3,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971741800,0.68450752,1090.7,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971742005,0.55894869,1090.6,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971742302,0.55894869,1090.5,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971742504,0.55894869,1090.4,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971742705,0.55894869,1090.3,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971743005,0.68450752,1090.7,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971743305,0.5588012,1090.6,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971743505,0.5588012,1090.5,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971743704,0.5588012,1090.4,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971743901,0.5588012,1090.3,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971744106,0.68450752,1090.7,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971744306,0.5586361,1090.6,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971744504,0.5586361,1090.5,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971744800,0.5586361,1090.4,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971745002,0.5586361,1090.3,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971745300,0.68450752,1090.7,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971745503,0.5582716,1090.6,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971745806,1.24277912,1090.5,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971746003,0.5582716,1090.4,1089.1,0.15953314]
["bitfinex-derivatives","BNBF0:USTF0",1761971746202,0.5582716,1090.3,1088.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971746401,0.5582716,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971746604,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971746802,0.5579698,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971747006,0.5579698,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971747302,0.5579698,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971747506,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971747706,0.55776989,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971748007,0.55776989,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971748302,0.55776989,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971748506,0.55776989,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971748701,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971748906,0.55756709,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971749205,0.55756709,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971749404,0.55756709,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971749601,0.55756709,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971749802,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971750001,0.55730254,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971750305,0.55730254,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971750601,0.55730254,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971750808,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971751007,0.55710656,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971751203,0.55710656,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971751506,0.55710656,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971751703,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971752002,0.55692113,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971752202,0.55692113,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971752406,0.55692113,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971752605,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971752906,0.55675378,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971753107,0.55675378,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971753305,0.55675378,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971753502,0.55675378,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971753706,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971753907,0.55660305,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971754108,0.55660305,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971754303,0.55660305,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971754505,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971754703,0.55662345,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971755008,0.55662345,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971755206,0.55662345,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971755406,0.68450752,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971755605,0.55648781,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971755809,0.55648781,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971756008,0.55648781,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971756208,0.55648781,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971756504,0.68450752,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971756708,0.55639406,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971756907,0.55639406,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971757109,0.55639406,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971757309,0.68450752,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971757510,0.55635531,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971757708,0.55635531,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971757909,0.68450752,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971757910,0.55635531,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971758109,0.55635531,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971758307,0.68450752,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971758511,0.55629116,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971758711,0.55629116,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971758913,0.55629116,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971759113,0.55629116,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971759313,0.68450752,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971759510,0.55623327,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971759709,0.55623327,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971759914,0.55623327,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971760214,0.55623327,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971760415,0.68450752,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971760611,0.5562333,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971760811,0.5562333,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971761015,0.5562333,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971761212,0.5562333,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971761416,0.68450752,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971761716,0.55618128,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971761912,0.55618128,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971762212,0.55618128,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971762416,0.55618128,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971762617,0.84409772,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971762812,0.55614265,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971763016,0.55614265,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971763212,0.55614265,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971763413,0.55614265,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971763613,0.55614265,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971763916,0.84409772,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971764120,0.55613062,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971764422,0.55613062,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971764621,0.55613062,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971764922,0.84409772,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971764923,0.55613062,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971765119,0.55613062,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971765324,0.84409772,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971765519,0.5561178,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971765719,0.5561178,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971765922,0.5561178,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971766122,0.5561178,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971766320,0.5561178,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971766620,0.84409772,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971766818,0.55611441,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971767019,0.55611441,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971767217,0.55611441,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971767419,0.55611441,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971767617,0.55611441,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971767823,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971768019,0.55612153,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971768222,0.55612153,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971768421,0.55612153,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971768623,0.55612153,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971768824,0.55612153,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971769022,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971769324,0.55614019,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971769526,0.55614019,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971769723,0.55614019,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971769927,0.55614019,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971770124,0.55614019,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971770323,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971770527,0.55616586,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971770722,0.55616586,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971770926,0.55616586,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971771125,0.55616586,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971771323,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971771324,0.55616586,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971771526,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971771726,0.55619747,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971771930,0.55619747,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971772126,0.55619747,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971772425,0.55619747,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971772628,0.55619747,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971772829,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971773026,0.55621258,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971773223,0.55621258,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971773525,0.55621258,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971773725,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971773726,0.55621258,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971773927,0.55621258,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971774125,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971774325,0.55617364,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971774629,0.55617364,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971774924,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971774925,0.55617364,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971775126,0.55617364,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971775326,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971775529,0.55626966,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971775729,0.55626966,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971775929,0.55626966,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971776133,0.55620389,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971776434,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971776631,0.5562252,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971776928,0.5562252,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971777133,0.5562252,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971777333,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971777529,0.55635813,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971777733,0.55635813,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971777930,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971778129,0.55635798,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971778333,0.55635798,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971778630,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971778833,0.556413,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971779133,0.556413,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971779329,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971779630,0.55646961,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971779833,0.55646961,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971780031,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971780235,0.55649531,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971780534,0.55649531,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971780729,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971780929,0.55652814,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971781132,0.55652814,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971781432,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971781631,0.55661674,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971781830,0.55661674,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971782031,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971782234,0.55661668,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971782433,0.55661668,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971782633,0.55661668,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971782832,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971783035,0.5568066,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971783232,0.5568066,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971783437,0.5568066,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971783733,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971784032,0.55689889,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971784231,0.55689889,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971784433,0.55689889,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971784633,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971784837,0.55687734,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971785034,0.55687734,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971785237,0.55687734,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971785438,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971785635,0.55698349,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971785941,0.55698349,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971786140,0.55698349,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971786344,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971786545,0.55708959,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971786744,0.55708959,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971786944,0.55708959,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971787141,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971787341,0.55720124,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971787545,0.55720124,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971787846,0.55720124,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971788045,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971788245,0.55721285,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971788441,0.55721285,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971788645,0.55721285,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971788840,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971789141,0.55731899,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971789344,0.55731899,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971789543,0.55731899,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971789744,0.55742819,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971789945,0.55742819,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971790144,0.68450752,1090.8,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971790340,0.1595902,1090.9,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971790341,1.24195132,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971790545,0.5574438,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971790845,0.5574438,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971791045,0.5574438,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971791245,0.68450752,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971791444,0.55751937,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971791645,0.55751937,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971791843,0.55751937,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971792048,0.68450752,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971792246,0.55754269,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971792446,0.55754269,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971792646,0.55754269,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971792848,0.55754269,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971793049,0.68450752,1090.7,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971793346,1.24211039,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971793645,0.55760287,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971793946,0.55760287,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971794144,0.55760287,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971794349,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971794549,0.55772379,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971794748,0.55772379,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971794947,0.55772379,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971795150,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971795347,0.55781565,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971795651,0.55781565,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971795847,0.55781565,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971796048,0.55781565,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971796247,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971796451,0.55786039,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971796651,0.55786039,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971796850,0.55786039,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971797051,0.55786039,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971797248,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971797452,0.55794348,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971797651,0.55794348,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971797850,0.55794348,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971798049,0.55794348,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971798256,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971798453,0.55815105,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971798654,0.55815105,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971798952,0.68450752,1090.6,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971798953,0.55815105,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971799150,0.55815105,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971799348,0.55815105,1090.1,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971799548,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971799753,0.55812184,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971799952,0.55812184,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971800253,0.55812184,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971800450,0.55812184,1090.1,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971800751,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971800954,0.55794263,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971801151,0.55794263,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971801454,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971801455,0.55794263,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971801653,0.55794263,1090.1,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971801855,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971802056,0.55791508,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971802355,0.55791508,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971802555,0.55791508,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971802752,0.55791508,1090.1,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971803056,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971803258,0.55787497,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971803555,0.55787497,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971803752,0.55787497,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971803956,0.55787497,1090.1,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971804155,0.68450752,1090.5,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971804356,0.55784031,1090.4,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971804554,0.55784031,1090.3,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971804757,0.55784031,1090.2,1088.9,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1761971804959,0.55784031,1090.1,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971805159,0.68450752,1090.5,1088.7,0.15975798]
["bitfinex-derivatives","BNBF0:USTF0",1761971805358,0.55780274,1090.4,1088.7,0.15975798]
["bitfinex-derivatives","BNBF0:USTF0",1761971805558,0.55780274,1090.3,1087.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971805756,0.55780274,1090.2,1088.7,0.15974331]
["bitfinex-derivatives","BNBF0:USTF0",1761971805955,0.55780274,1090.1,1088.0,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971806155,0.68450752,1090.4,1088.7,0.15975798]
["bitfinex-derivatives","BNBF0:USTF0",1761971806456,0.55777237,1090.3,1088.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971806758,0.55777237,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971806960,0.55777237,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971807156,0.68450752,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971807357,0.55774292,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971807557,0.55774292,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971807860,0.55774292,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971808055,0.68450752,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971808257,0.55773347,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971808458,0.55773347,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971808663,0.55773347,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971808957,0.68450752,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971809157,0.55771646,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971809362,0.55771646,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971809661,0.55771646,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971809863,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971810059,0.55770295,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971810259,0.55770295,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971810459,0.55770295,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971810662,0.55770295,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971810959,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971811161,0.55768964,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971811359,0.55768964,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971811560,0.55768964,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971811764,0.55768964,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971811963,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971812158,0.55767641,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971812365,0.55767641,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971812661,0.55767641,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971812964,0.55767641,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971813164,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971813364,0.55765784,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971813561,0.55765784,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971813764,0.55765784,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971813965,0.55765784,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971814168,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971814367,0.55764008,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971814566,0.55764008,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971814766,0.55764008,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971814965,0.55764008,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971815167,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971815365,0.55770626,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971815565,0.55770626,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971815767,0.55770626,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971815967,0.55770626,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971816170,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971816466,0.5576808,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971816670,0.5576808,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971816867,0.5576808,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971817069,0.5576808,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971817267,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971817469,0.55765415,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971817764,0.55765415,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971817968,0.55765415,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971818168,0.55765415,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971818465,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971818670,0.55762826,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971818969,0.68450752,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971818970,0.55762826,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971819169,0.55762826,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971819370,0.55762826,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971819565,0.68450752,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971819770,0.55760315,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971819972,0.55760315,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971820172,0.55760315,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971820369,0.55760315,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971820572,0.68450752,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971820872,0.55762451,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971821171,0.55762451,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971821368,0.55762451,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971821571,0.55762451,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971821767,0.55762451,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971822068,0.68450752,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971822372,0.55758874,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971822572,0.55758874,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971822769,0.55758874,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971822972,0.55758874,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971823172,0.55758874,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971823474,0.68450752,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971823674,0.55757366,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971823874,0.55757366,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971824073,0.55757366,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971824368,0.55757366,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971824571,0.55757366,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971824873,0.68450752,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971825075,0.557564,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971825272,0.557564,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971825473,0.557564,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971825770,0.557564,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971826070,0.557564,1090.1,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971826271,0.68450752,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971826474,0.55759017,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971826670,0.55759017,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971826874,0.55759017,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971827070,0.55759017,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971827371,0.55759017,1090.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971827577,0.68450752,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971827773,0.55759425,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971828073,0.55759425,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971828374,0.55759425,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971828572,0.55759425,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971828775,0.68450752,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971828973,0.55764071,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971829275,0.55764071,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971829472,0.55764071,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971829672,0.68450752,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971829877,0.55771281,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971830077,0.55771281,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971830273,0.55771281,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971830475,0.55771281,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971830678,0.68450752,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971830877,0.55774609,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971831073,0.55774609,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971831277,0.68450752,1090.8,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971831477,0.55772039,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971831673,0.55772039,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971831874,0.55772039,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971832077,0.68450752,1090.8,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971832274,0.55769667,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971832576,0.55769667,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971832879,0.55769667,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971833076,0.68450752,1090.8,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971833279,0.55767194,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971833480,0.55767194,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971833781,0.84409772,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971833976,0.55761639,1090.8,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971834181,0.55761639,1090.7,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971834380,0.55761639,1090.6,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971834583,0.1595902,1090.9,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971834789,0.5574688,1090.8,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971834990,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971835290,0.55746923,1090.8,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971835488,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971835686,0.55731358,1090.8,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971835887,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971836090,0.55731358,1090.8,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971841290,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971842092,0.71690378,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971842287,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971843288,0.7162437,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971843493,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971845394,0.71616879,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971845594,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971846393,0.71586545,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971846595,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971847394,0.71579003,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971847600,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971848494,0.71571679,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971848799,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971849801,0.71564569,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971850000,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971855802,0.1595902,1090.9,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971856299,0.1595902,1090.9,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971872714,0.68450752,1091.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971872910,0.15966562,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971873210,0.55581956,1091.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971873414,0.55581956,1091.2,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971873611,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971887530,0.15965097,1090.7,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971888430,0.71795945,1090.7,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971888727,0.15965097,1090.7,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971888929,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971892233,0.55950219,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971892430,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971892633,0.55950819,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971892831,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971893031,0.55950819,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971893229,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971893431,0.55984844,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971893629,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971893930,0.55984844,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971894134,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971894332,0.56014805,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971894632,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971894833,0.56014826,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971895033,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971895233,0.56014826,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971895434,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971895636,0.56015111,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971895832,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971896038,0.56015111,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971896336,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971896539,0.56015417,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971896736,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971896935,0.56015417,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971897134,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971897336,0.56015753,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971897537,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971897735,0.56015753,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971898037,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971898236,0.56015753,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971898437,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971898637,0.56016851,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971898840,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971899040,0.56016851,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971899242,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971899440,0.56017307,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971899642,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971899842,0.56017307,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971900143,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971900344,0.5601782,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971900544,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971900748,0.5601782,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971901045,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971901241,0.5601782,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971901439,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971901644,0.560184,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971901941,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971902143,0.560184,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971902338,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971902540,0.56019561,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971902743,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971902946,0.56019561,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971903145,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971903345,0.56020036,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971903541,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971903744,0.56020041,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971904044,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971904347,0.56020041,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971904545,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971904745,0.55992015,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971904945,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971905146,0.55992013,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971905347,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971905548,0.55991753,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971905847,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971906143,0.55991753,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971906347,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971906547,0.55991517,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971906745,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971907048,0.55991517,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971907249,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971907449,0.55991302,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971907647,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971907846,0.55991302,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971908050,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971908245,0.55991302,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971908447,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971908647,0.55991106,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971908951,0.15965097,1090.7,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971909147,0.55991111,1090.6,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971909350,0.15965097,1090.7,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971909547,0.55990715,1090.6,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971909746,0.15965097,1090.7,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971909952,0.55990715,1090.6,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971910149,0.15965097,1090.7,1088.8,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971910350,0.55990037,1090.6,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971910652,0.15965097,1090.7,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971910849,0.55990037,1090.6,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971911051,0.15965097,1090.7,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971911248,0.55990037,1090.6,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971911547,0.15965097,1090.7,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971911748,0.55989442,1090.6,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971912050,0.15965097,1090.7,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971912249,0.55989397,1090.6,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971912450,0.55989397,1090.5,1088.8,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761971912650,0.55994623,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971912850,0.55994623,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971913050,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971913353,0.56002378,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971913551,0.56002378,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971913749,0.56002378,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971913952,0.56002378,1090.3,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971914150,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971914354,0.55913227,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971914551,0.55913227,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971914755,0.55913227,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971914952,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971915155,0.55913641,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971915356,0.55913641,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971915553,0.55913641,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971915757,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971916054,0.55891433,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971916353,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971916354,0.55891433,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971916655,0.55891433,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971916854,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971917053,0.55873334,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971917256,0.55873334,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971917455,0.55873334,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971917653,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971917855,0.55857909,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971918157,0.55857909,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971918355,0.55857909,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971918558,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971918757,0.55844431,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971918959,0.55844431,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971919255,0.55844431,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971919458,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971919657,0.55832467,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971919859,0.55832467,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971920057,0.55832467,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971920256,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971920461,0.55821725,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971920660,0.55821725,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971920857,0.55821725,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971921062,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971921257,0.55820361,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971921462,0.55820361,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971921762,0.55820361,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971922061,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971922258,0.55812021,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971922556,0.55812021,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971922760,0.55812021,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971922961,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971923162,0.55803206,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971923359,0.55803206,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971923558,0.55803206,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971923762,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971923962,0.55795162,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971924260,0.55795162,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971924458,0.55795162,1090.4,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971924660,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971924862,0.55787829,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971925065,0.55787829,1090.5,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971925261,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971925464,0.55776264,1090.6,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971928162,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971929167,0.71738735,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971929367,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971930568,0.7173946,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971930768,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971935672,0.15965097,1090.7,1088.7,2.43471338]
["bitfinex-derivatives","BNBF0:USTF0",1761971936271,0.15965097,1090.7,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971938975,0.15965097,1090.7,1088.7,0.15974698]
["bitfinex-derivatives","BNBF0:USTF0",1761971940972,0.15965097,1090.7,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971942775,0.68450752,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971943072,0.55766674,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971943271,0.55766674,1091.1,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971943475,0.55766674,1091.0,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971943675,0.55766674,1090.9,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971943871,0.68450752,1091.3,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971944070,0.55763263,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971944270,0.55763263,1091.1,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971944571,0.55763263,1091.0,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971944775,0.55763263,1090.9,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971944972,0.68450752,1091.2,1088.9,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971945271,0.68450752,1091.2,1088.8,3.184953]
["bitfinex-derivatives","BNBF0:USTF0",1761971945272,0.55759397,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971945474,0.55759397,1091.0,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971945675,0.55759397,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971945873,0.68450752,1091.2,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971946072,0.55756005,1091.1,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971946275,0.55756005,1091.0,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971946475,0.71716855,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971946672,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971947273,0.71713558,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971947573,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971948774,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971981397,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971982604,0.7166164,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971982905,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971983605,0.71680319,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971983902,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761971984102,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971990208,0.55806953,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971990411,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971990615,0.55808349,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971990912,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971991111,0.55808349,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971991410,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971991608,0.55814886,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971991809,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971992013,0.55814886,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971992308,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971992511,0.55822584,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971992711,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971992911,0.55822584,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971993113,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971993314,0.55829073,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971993513,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971993707,0.55830197,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971993910,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761971998715,0.1596085,1090.9,1089.0,2.4345749]
["bitfinex-derivatives","BNBF0:USTF0",1761972002822,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972023432,0.55894805,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972023729,0.5589911,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972023930,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972024129,0.55899962,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972024435,0.55899962,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972024633,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972024830,0.55897802,1090.8,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972025031,0.1596085,1090.9,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972025032,0.55901761,1090.7,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972025231,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972025436,0.5589982,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972025636,0.5589982,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972025833,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972026035,0.55899832,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972026236,0.55899832,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972026436,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972026634,0.55898088,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972026836,0.55898088,1090.7,1089.0,2.4345749]
["bitfinex-derivatives","BNBF0:USTF0",1761972027036,0.1596085,1090.9,1089.0,2.4345749]
["bitfinex-derivatives","BNBF0:USTF0",1761972027233,0.55898095,1090.8,1089.0,2.4345749]
["bitfinex-derivatives","BNBF0:USTF0",1761972027434,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972027635,0.55896562,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972027940,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972028140,0.55896567,1090.8,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972028337,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972028540,0.55895212,1090.8,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972028841,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972029041,0.55895212,1090.8,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972029242,0.55894138,1090.7,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972029542,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972029739,0.55894025,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972029942,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972029943,0.1596085,1090.9,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972030142,0.55894025,1090.8,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972030340,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972030541,0.5589301,1090.8,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972030743,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972030953,0.55893022,1090.8,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972031145,0.1596085,1090.9,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972031444,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972031445,0.55892186,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972031644,0.55892186,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972031941,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972032140,0.55892166,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972032343,0.55892166,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972032543,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972032747,0.5589147,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972032947,0.5589147,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972033142,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972033341,0.55890837,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972033646,0.55890919,1090.7,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972033846,0.1596085,1090.9,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972034045,0.55890919,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972034244,0.55890919,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972034442,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972034646,0.55890529,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972034844,0.55890529,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972035047,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972035245,0.55890023,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972035544,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972035748,0.55890105,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972036046,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972036249,0.55890105,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972036448,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972036649,0.55890313,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972036845,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972037048,0.55890313,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972037248,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972037446,0.55889727,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972037748,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972037945,0.55889724,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972038150,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972038351,0.55889762,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972038646,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972038847,0.558892,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972039047,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972039346,0.558892,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972039549,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972039749,0.55888737,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972039950,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972040250,0.55888737,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972040453,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972040649,0.55888179,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972040849,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972041053,0.55888177,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972041253,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972041550,0.55887633,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972041755,0.55890179,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972041953,0.55890179,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972042152,0.55890179,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972042349,0.55890179,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972042552,0.55890179,1090.3,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972042750,0.68450752,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972043053,0.55860461,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972043253,0.55860461,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972043451,0.55860461,1090.3,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972043650,0.68450752,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972043949,0.55812388,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972044151,0.55812388,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972044351,0.55812388,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972044551,0.68450752,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972044751,0.55774906,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972045055,0.55774906,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972045351,0.55774906,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972045555,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972045756,0.55743337,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972045954,0.55743337,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972046153,0.55743337,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972046354,0.55743337,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972046555,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972046755,0.55716037,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972047058,0.55716037,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972047259,0.55716037,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972047458,0.55716037,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972047658,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972047858,0.55691925,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972048054,0.55691925,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972048357,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972048358,0.55691925,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972048554,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972048753,0.55670294,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972048953,0.55670294,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972049155,0.55670294,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972049457,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972049458,0.55670294,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972049659,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972049958,0.55649491,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972050160,0.55649491,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972050359,0.55649491,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972050660,0.55649491,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972050956,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972051256,0.55633266,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972051559,0.55633266,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972051760,0.55633266,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972051959,0.55633266,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972052156,0.55633266,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972052360,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972052558,0.55604579,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972052757,0.55604579,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972052962,0.55604579,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972053161,0.55604579,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972053361,0.55604579,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972053561,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972053761,0.55591857,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972053962,0.55591857,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972054160,0.55591857,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972054357,0.55591857,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972054562,0.55591857,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972054759,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972054960,0.56034294,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972055163,0.56034294,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972055365,0.56034294,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972055565,0.56034294,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972055866,0.56034294,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972056063,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972056263,0.56018245,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972056464,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972056465,0.56018245,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972056664,0.56018245,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972056861,0.56018245,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972057164,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972057461,0.56012498,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972057661,0.56012498,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972057861,0.56012498,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972058062,0.56012498,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972058263,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972058467,0.56005832,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972058761,0.56005832,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972058962,0.56005832,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972059166,0.56005832,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972059464,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972059666,0.56000955,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972059864,0.56000955,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972060168,0.56000955,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972060368,0.56000955,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972060570,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972060869,0.56000948,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972061065,0.56000948,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972061266,0.56000948,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972061470,0.56000948,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972061670,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972061965,0.55996135,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972062169,0.55996135,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972062369,0.55996135,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972062570,0.55996135,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972062771,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972063068,0.55989884,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972063267,0.55989884,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972063469,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972063670,0.55982103,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972063870,0.55982103,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972064167,0.55982494,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972064471,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972064672,0.55983343,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972064872,0.55983343,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972065071,0.55983343,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972065269,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972065468,0.55984473,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972068970,0.55984473,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972069175,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972069371,0.55992711,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972069673,0.55992711,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972069869,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972070074,0.5599272,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972070376,0.5599272,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972070576,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972070776,0.55996122,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972070975,0.55996122,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972071274,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972071476,0.56000522,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972071673,0.56000522,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972071876,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972072071,0.56000527,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972072276,0.56000527,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972072476,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972072773,0.56005302,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972072977,0.56005302,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972073173,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972073373,0.56010445,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972073573,0.56010445,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972073873,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972074077,0.56010429,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972074276,0.56010429,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972074573,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972074772,0.56016519,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972074977,0.56016519,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972075177,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972075473,0.56023043,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972075778,0.56023043,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972075974,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972076172,0.56023043,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972076377,0.56023043,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972076577,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972076775,0.56030019,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972077078,0.56030019,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972077280,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972077476,0.56037469,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972077776,0.56037469,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972078080,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972078277,0.5604543,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972078476,0.5604543,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972078777,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972079076,0.56045428,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972079280,0.56045428,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972079481,0.56045428,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972079683,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972079882,0.56053919,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972080078,0.56053919,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972080381,0.56053919,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972080582,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972080778,0.56062973,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972081081,0.56062973,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972081277,0.56062973,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972081478,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972081678,0.56072641,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972081880,0.56072641,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972082082,0.56072641,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972082277,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972082582,0.56082962,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972082781,0.56082962,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972082981,0.56082962,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972083179,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972083377,0.56093998,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972083584,0.56093998,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972083787,0.56093998,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972083981,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972084184,0.56093787,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972084382,0.56093787,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972084683,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972084684,0.56093787,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972084881,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972085085,0.55608144,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972085285,0.55608144,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972085481,0.55608144,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972085686,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972085982,0.55613935,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972086182,0.55613935,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972086383,0.55613935,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972086584,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972086785,0.55620009,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972086985,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972086986,0.55620009,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972087183,0.55620009,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972087484,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972087686,0.55626442,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972087884,0.55626442,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972088188,0.55626442,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972088385,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972088585,0.55633221,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972088783,0.55633221,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972088984,0.55633221,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972089184,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972089490,0.55640366,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972089686,0.55640366,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972089889,0.55640366,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972090186,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972090386,0.55647908,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972090589,0.55647908,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972090789,0.55647908,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972091089,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972091289,0.55655876,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972091589,0.55655876,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972091789,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972091790,0.55655876,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972092086,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972092288,0.55664314,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972092490,0.55664314,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972092791,0.55664314,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972092991,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972093291,0.55664314,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972093587,0.55664314,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972093788,0.55664314,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972093993,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972094192,0.55673246,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972094388,0.55673246,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972094690,0.55673246,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972094888,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972095091,0.55682734,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972095293,0.55682734,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972095491,0.55682734,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972095793,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972096091,0.55693454,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972096294,0.55693454,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972096491,0.55693454,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972096693,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972096890,0.55704934,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972097091,0.55704934,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972097290,0.55704934,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972097491,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972097691,0.55717285,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972097894,0.55717285,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972098095,0.55717285,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972098296,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972098597,0.55730642,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972098789,0.55730642,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972099095,0.55730642,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972099291,0.55730642,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972099492,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972099695,0.55745195,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972099892,0.55745195,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972100191,0.55745195,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972100493,0.55745195,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972100692,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972100995,0.55761223,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972101195,0.55761223,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972101392,0.55761223,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972101592,0.55761223,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972101895,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972102091,0.55779118,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972102391,0.55779118,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972102593,0.55779118,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972102789,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972102991,0.55779653,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972103193,0.55779653,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972103392,0.55779653,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972103695,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972103889,0.55783122,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972104092,0.55783122,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972104296,0.55783122,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972104493,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972104794,0.55786981,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972104994,0.55786981,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972105194,0.55786981,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972105393,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972105593,0.55791228,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972105892,0.55791228,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972106096,0.55791228,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972106294,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972106497,0.55795413,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972106698,0.55795413,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972106898,0.55795413,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972107199,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972107494,0.55800366,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972107698,0.55800366,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972107998,0.55800366,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972108293,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972108497,0.55805833,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972108697,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972108698,0.55805833,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972108899,0.55805833,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972109197,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972109394,0.55811863,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972109598,0.55811863,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972109898,0.55811863,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972110195,0.55816884,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972110498,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972110699,0.55816887,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972110998,0.55816887,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972111197,0.55816887,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972111395,0.55816887,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972111695,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972111894,0.55822423,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972112197,0.55822423,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972112397,0.55822423,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972112597,0.55822423,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972112896,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972113096,0.55828524,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972113295,0.55828524,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972113498,0.55828524,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972113794,0.55828524,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972114097,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972114300,0.55842902,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972114595,0.55842902,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972114896,0.55842902,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972115095,0.55842902,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972115300,0.68450752,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972115496,0.55780237,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972115797,0.55780237,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972116000,0.55780237,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972116200,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972116400,0.55787618,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972116700,0.55787618,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972116900,0.55787618,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972117099,0.55787618,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972117402,0.68450752,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972117598,0.55795998,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972117797,0.55795998,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972118000,0.55795998,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972118199,0.55795998,1090.4,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972118401,0.84411602,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972118599,0.55798737,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972118801,0.55798737,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972119003,0.55798737,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972119201,0.55798737,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972119508,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972119806,0.55801299,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972120005,0.55801299,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972120202,0.55801299,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972120402,0.55801299,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972120607,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972120907,0.55801307,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972121101,0.55801307,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972121304,0.55801307,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972121506,0.55801307,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972121702,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972121908,0.55805608,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972122107,0.55805608,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972122304,0.55805608,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972122508,0.55805608,1090.5,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972122709,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972122909,0.55811968,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972123108,0.55811968,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972123404,0.55811968,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972123609,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972123906,0.55803572,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972124104,0.55803572,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972124306,0.55803572,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972124607,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972124813,0.55796459,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972125017,0.55796459,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972125217,0.55796459,1090.6,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972125517,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972125815,0.55789581,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972126017,0.55789581,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972126216,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972126514,0.55771315,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972126817,0.55771315,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972127017,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972127212,0.55770512,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972127414,0.55770512,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972127614,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972127817,0.55755656,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972128117,0.55755656,1090.7,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972128417,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972128718,0.55742396,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972129018,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972129217,0.55721612,1090.8,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972129517,0.1596085,1090.9,1089.0,2.4345749]
["bitfinex-derivatives","BNBF0:USTF0",1761972131521,0.1596085,1090.9,1089.1,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972132717,0.1596085,1090.9,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972136325,0.1596085,1090.9,1089.0,2.4345749]
["bitfinex-derivatives","BNBF0:USTF0",1761972138427,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972138828,0.1596085,1090.9,1089.0,2.4345749]
["bitfinex-derivatives","BNBF0:USTF0",1761972139328,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972142532,0.1596085,1090.9,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972146134,0.1596085,1090.9,1089.0,0.1596085]
["bitfinex-derivatives","BNBF0:USTF0",1761972146633,0.1596085,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972152339,0.1596085,1090.9,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972153840,0.1596085,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972156040,0.1596085,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972161046,0.55478529,1091.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972161343,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972168552,0.71445794,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972168747,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972170253,0.71455954,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972170449,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972172049,0.71469379,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972172251,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972174752,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972175254,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972175760,0.55561916,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972175959,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972176157,0.55561914,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972176360,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972176561,0.55578231,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972176760,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972176963,0.55579125,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972177161,0.55579125,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972177360,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972177558,0.55600561,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972177762,0.55600561,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972177963,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972178263,0.55600564,1091.0,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972178464,0.55600564,1090.9,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972178662,0.55600564,1090.8,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972178960,0.84412773,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972179161,0.55623307,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972179460,0.55623307,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972179763,0.55623307,1090.8,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972179964,0.84412773,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972180162,0.5562759,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972180360,0.5562759,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972180561,0.5562759,1090.8,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972180763,0.84412773,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972180764,0.5562759,1090.7,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972180970,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972181163,0.55635808,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972181365,0.55635808,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972181563,0.55635808,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972181763,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972181964,0.55632726,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972182162,0.55632726,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972182361,0.55632726,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972182565,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972182766,0.55635016,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972183063,0.55635016,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972183262,0.55635016,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972183466,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972183668,0.55636864,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972183965,0.55636864,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972184164,0.55636864,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972184365,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972184569,0.55639847,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972184768,0.55639847,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972184967,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972184968,0.55639847,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972185170,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972185466,0.55642902,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972185666,0.55642902,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972185868,0.55642902,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972186067,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972186267,0.55646309,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972186565,0.55646309,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972186769,0.55646309,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972186968,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972187168,0.55641052,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972187368,0.55641052,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972187570,0.55641052,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972187770,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972187967,0.5563694,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972188169,0.5563694,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972188374,0.5563694,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972188573,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972188774,0.55633472,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972189074,0.55633472,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972189272,0.55633472,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972189473,0.55633472,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972189672,0.68450752,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972189978,0.55626655,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972190177,0.55626655,1090.8,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972190376,0.55626655,1090.7,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972190578,0.68450752,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972190775,0.55619235,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972191077,0.55619235,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972191379,0.55619235,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972191673,0.55619235,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972191976,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972192173,0.55607073,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972192373,0.55607073,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972192574,0.55607073,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972192776,0.55607073,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972192977,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972193178,0.55593333,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972193378,0.55593333,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972193577,0.55593333,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972193776,0.55593333,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972194079,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972194277,0.55579323,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972194472,0.55579323,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972194675,0.55579323,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972194875,0.55579323,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972195077,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972195275,0.555681,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972195474,0.555681,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972195677,0.555681,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972195874,0.555681,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972196074,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972196276,0.55557889,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972196576,0.55557889,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972196779,0.55557889,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972196978,0.55557889,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972197181,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972197381,0.55541789,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972197681,0.55541789,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972197880,0.55541789,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972198081,0.55541789,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972198281,0.55541789,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972198577,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972198877,0.55533994,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972199079,0.55533994,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972199280,0.55533994,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972199475,0.55533994,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972199680,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972199878,0.55527192,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972200176,0.55527192,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972200379,0.55527192,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972200682,0.55527192,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972200882,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972201080,0.55520944,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972201278,0.55520944,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972201483,0.55520944,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972201684,0.55520944,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972201983,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972202184,0.55515214,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972202379,0.55515214,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972202579,0.55515214,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972202783,0.55515214,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972202982,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972203185,0.5550997,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972203482,0.5550997,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972203680,0.5550997,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972203980,0.5550997,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972204179,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972204381,0.55500837,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972204584,0.55500837,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972204784,0.55500837,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972204985,0.55500837,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972205180,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972205382,0.55495922,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972205581,0.55495922,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972205782,0.55495922,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972205981,0.55495922,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972206181,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972206380,0.55492395,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972206680,0.55492395,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972206879,0.55492395,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972207084,0.55492395,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972207383,0.55492395,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972207586,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972207785,0.55489255,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972207981,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972207982,0.55489255,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972208284,0.55489255,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972208484,0.55489255,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972208682,0.55489255,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972208881,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972209186,0.55486885,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972209482,0.55486885,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972209683,0.55486885,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972209883,0.55486885,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972210087,0.55486885,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972210283,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972210487,0.55482023,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972210689,0.55482023,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972210985,0.55482023,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972211188,0.55482023,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972211488,0.55482023,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972211784,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972211990,0.5548,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972212288,0.5548,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972212489,0.5548,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972212690,0.5548,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972212985,0.5548,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972213185,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972213385,0.55476178,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972213585,0.55476178,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972213785,0.55476178,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972213990,0.55476178,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972214186,0.55476178,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972214388,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972214591,0.55474675,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972214888,0.55474675,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972215191,0.55474675,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972215388,0.55474675,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972215688,0.55474675,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972215892,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972216091,0.55474193,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972216392,0.55474193,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972216691,0.55474193,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972216888,0.55474193,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972217092,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972217293,0.55472983,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972217588,0.55472983,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972217792,0.55472983,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972217992,0.55472983,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972218194,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972218393,0.55473619,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972218594,0.55473619,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972218794,0.55473619,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972218995,0.55473619,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972219295,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972219497,0.55473185,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972219691,0.55473185,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972219896,0.55473185,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972220193,0.55473185,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972220493,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972220691,0.55473029,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972220894,0.55473029,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972221093,0.55473029,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972221395,0.55473029,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972221595,0.55478581,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972221792,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972221993,0.55478581,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972222293,0.55478581,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972222493,0.55478581,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972222694,0.55478581,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972222897,0.55478581,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972223098,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972223398,0.55491827,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972223695,0.55491827,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972223895,0.55491827,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972224195,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972224196,0.55491827,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972224394,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972224598,0.55499599,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972224794,0.55499599,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972225000,0.55499599,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972225198,0.55499599,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972225393,0.55499599,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972225598,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972225798,0.5550825,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972225995,0.5550825,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972226194,0.5550825,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972226399,0.5550825,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972226696,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972226895,0.55517838,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972227100,0.55517838,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972227298,0.55517838,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972227500,0.55517838,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972227799,0.55517838,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972227999,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972228197,0.55536613,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972228398,0.55536613,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972228601,0.55536613,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972228896,0.55536613,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972229100,0.55536613,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972229400,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972229601,0.55549526,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972229800,0.55549526,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972230001,0.55549526,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972230201,0.55549526,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972230401,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972230599,0.55562533,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972230898,0.55562533,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972231199,0.55562533,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972231403,0.55562533,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972231702,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972232003,0.55575672,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972232196,0.55575672,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972232401,0.55575672,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972232600,0.55575672,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972232800,0.55575672,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972233098,0.55575672,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972233300,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972233500,0.55607225,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972233697,0.55607225,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972233902,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972233903,0.55607225,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972234203,0.55607225,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972234403,0.55607225,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972234604,0.55607225,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972234901,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972235103,0.55625796,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972235302,0.55625796,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972235503,0.55625796,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972235700,0.55625796,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972235900,0.55625796,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972236101,0.55625796,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972236300,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972236505,0.55606384,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972236705,0.55606384,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972236903,0.55606384,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972237103,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972237104,0.55606384,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972237305,0.55606384,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972237504,0.55606384,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972237707,0.91742305,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972237905,0.55616856,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972238207,0.55616856,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972238506,0.55616856,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972238708,0.55616856,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972238906,0.55616856,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972239210,0.55634117,1090.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972239405,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972239606,0.5563477,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972239904,0.5563477,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972240110,0.5563477,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972240306,0.5563477,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972240506,0.5563477,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972240808,0.5563477,1090.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972241008,0.91742305,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972241210,0.5563477,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972241506,0.5563477,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972241809,0.5563477,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972242009,0.5563477,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972242214,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972242215,0.5563477,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972242506,0.5563477,1090.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972242706,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972242906,0.55645423,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972243108,0.55645423,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972243309,0.55645423,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972243510,0.55645423,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972243710,0.55645423,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972244010,0.55645423,1090.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972244310,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972244511,0.55658214,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972244810,0.55658214,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972245007,0.55658214,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972245308,0.55658214,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972245511,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972245512,0.55658214,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972245712,0.55658214,1090.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972246008,0.68450752,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972246208,0.55666535,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972246407,0.55666535,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972246609,0.55666535,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972246807,0.55666535,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972247011,0.55666535,1090.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972247211,0.68450752,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972247412,0.55686525,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972247609,0.55686525,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972247909,0.55686525,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972248109,0.55686525,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972248308,0.55686525,1090.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972248612,0.68450752,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972248810,0.55701708,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972249011,0.55701708,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972249211,0.55701708,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972249512,0.55701708,1090.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972249814,0.55701708,1090.4,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972250111,0.68450752,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972250314,0.55722739,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972250614,0.55722739,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972250812,0.55722739,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972251017,0.55722739,1090.6,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972251315,1.59704593,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972251511,0.55708545,1090.9,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972251810,0.55708545,1090.8,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972252011,0.55708545,1090.7,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972252212,0.84412773,1091.1,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972252411,0.55648556,1091.0,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972252616,0.55648556,1090.9,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972252814,0.55648556,1090.8,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972253015,0.84412773,1091.1,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972253216,0.55621895,1091.0,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972253416,0.55621895,1090.9,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972253616,0.55621895,1090.8,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972253912,0.84412773,1091.1,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972254117,0.55621059,1091.0,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972254313,0.55621059,1090.9,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972254517,0.55621059,1090.8,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972254723,0.84412773,1091.1,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972255019,0.55600456,1091.0,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972255218,0.55600456,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972255422,0.55600456,1090.8,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972255718,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972256018,0.55583542,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972256223,0.55583542,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972256422,0.55583542,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972256722,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972256922,0.55570169,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972257221,0.55570169,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972257423,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972257622,0.55556759,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972257921,0.55556759,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972258119,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972258319,0.5554519,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972258518,0.5554519,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972258723,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972259023,0.5554519,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972259223,0.5554519,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972259424,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972259622,0.55534764,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972259819,0.55534764,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972260025,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972260223,0.55526791,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972260424,0.55526791,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972260625,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972260823,0.55525295,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972261024,0.55525295,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972261226,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972261521,0.5551665,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972261721,0.5551665,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972261923,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972262123,0.5551665,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972262324,0.5551665,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972262628,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972262827,0.55508725,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972263029,0.55508725,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972263324,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972263527,0.55501448,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972263725,0.55501448,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972263928,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972264130,0.55501453,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972264324,0.55501453,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972264529,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972264728,0.55494751,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972264925,0.55494751,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972265125,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972265326,0.55484634,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972265529,0.55484634,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972265825,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972266030,0.55487964,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972266326,0.55487964,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972266529,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972266728,0.55485127,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972266927,0.55485127,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972267127,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972267327,0.55482526,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972267528,0.55482526,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972267729,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972267927,0.55482526,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972268127,0.55482526,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972268325,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972268531,0.55480147,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972268831,0.55480147,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972269031,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972269331,0.55479444,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972269628,0.55479444,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972269931,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972270132,0.55478125,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972270331,0.55478125,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972270528,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972270732,0.55476457,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972270934,0.55476457,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972271229,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972271430,0.55475219,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972271631,0.55475219,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972271829,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972272034,0.55475212,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972272234,0.55475212,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972272434,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972272635,0.55474214,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972272935,0.55474214,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972273132,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972273435,0.55473455,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972273633,0.55473455,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972273833,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972274033,0.5547346,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972274232,0.5547346,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972274437,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972274737,0.55472711,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972274935,0.55472711,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972275135,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972275336,0.55472416,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972275537,0.55472416,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972275839,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972276037,0.55472419,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972276337,0.55472419,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972276541,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972276840,0.55472353,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972277037,0.55472353,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972277238,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972277441,0.5547227,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972277639,0.5547227,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972277942,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972278143,0.5547227,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972278342,0.5547227,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972278541,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972278739,0.55472395,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972278945,0.55472395,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972279146,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972279341,0.55472746,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972279544,0.55472746,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972279745,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972280044,0.55472746,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972280241,0.55472746,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972280544,0.15962021,1091.1,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972280744,0.55473311,1091.0,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972280941,0.55473311,1090.9,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972281143,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972281342,0.55474095,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972281542,0.55474095,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972281845,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972282040,0.5547409,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972282241,0.5547409,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972282544,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972282746,0.55475094,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972283046,0.55475094,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972283343,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972283543,0.55476322,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972283743,0.55476322,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972284042,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972284243,0.55477382,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972284443,0.55477382,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972284645,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972284940,0.55477771,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972285145,0.55477771,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972285341,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972285546,0.55479457,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972285748,0.55479457,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972285944,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972286249,0.55479457,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972286545,0.55479457,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972286744,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972286944,0.55481379,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972287147,0.55481379,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972287448,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972287650,0.55483545,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972287948,0.55483545,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972288245,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972288447,0.55485958,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972288645,0.55485958,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972288848,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972289148,0.55485958,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972289345,0.55485958,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972289549,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972289749,0.55488626,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972289945,0.55488626,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972290148,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972290448,0.55491555,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972290647,0.55491555,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972290849,0.55499982,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972291048,0.55499982,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972291252,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972291451,0.55502569,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972291747,0.55502569,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972291951,0.55502569,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972292151,0.55502569,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972292349,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972292549,0.55505246,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972292748,0.55505246,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972292948,0.55505246,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972293152,0.55505246,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972293447,0.84412773,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972293649,0.55507579,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972293954,0.55507579,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972294150,0.55507579,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972294354,0.55507579,1090.7,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972294655,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972294955,0.55508796,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972295151,0.55508796,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972295452,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972295754,0.5551205,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972296050,0.5551205,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972296256,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972296453,0.55515415,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972296656,0.55515415,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972296855,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972297057,0.55515415,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972297255,0.55515415,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972297457,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972297757,0.55519192,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972298054,0.55519192,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972298253,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972298451,0.55523403,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972298654,0.55523403,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972298957,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972299157,0.55523403,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972299357,0.55523403,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972299653,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972299853,0.55528078,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972300051,0.55528078,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972300256,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972300458,0.55528078,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972300658,0.55528078,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972300855,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972301058,0.55528562,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972301358,0.55528562,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972301556,0.55533912,1090.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972301756,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972301960,0.55533912,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972302160,0.55533912,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972302460,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972302656,0.55538869,1091.0,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972302858,0.55538869,1090.9,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972303062,0.15962021,1091.1,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972307266,0.68552166,1091.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972307463,0.1596107,1091.3,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972309666,0.1596107,1091.3,1089.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972310766,0.1596107,1091.3,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972311767,0.1596107,1091.3,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972312169,0.1596107,1091.3,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972314370,0.1596107,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972316369,0.1596107,1091.3,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972321081,0.1596107,1091.3,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972322079,0.1596107,1091.3,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972326282,0.1596107,1091.3,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972329482,0.55307798,1091.8,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972329686,0.15954264,1091.5,1089.1,0.15959459]
["bitfinex-derivatives","BNBF0:USTF0",1761972331486,0.15954264,1091.5,1089.5,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972335591,0.15954264,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972336092,0.15954264,1091.5,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972339890,0.15954264,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972341892,0.15954264,1091.5,1089.1,2.43456099]
["bitfinex-derivatives","BNBF0:USTF0",1761972343996,0.15954264,1091.5,1089.2,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972345597,0.15954264,1091.5,1089.3,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972346996,0.15954264,1091.5,1089.3,2.43448272]
["bitfinex-derivatives","BNBF0:USTF0",1761972347699,0.15954264,1091.5,1089.4,2.2749664]
["bitfinex-derivatives","BNBF0:USTF0",1761972349296,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972350199,0.15954264,1091.5,1089.3,2.43448272]
["bitfinex-derivatives","BNBF0:USTF0",1761972351900,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972356106,0.71363267,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972356301,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972357307,0.71364148,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972357604,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972358608,0.71378439,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972358807,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972359310,0.55440332,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972361310,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972361506,0.55485618,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972361710,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972361907,0.55485618,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972362208,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972362505,0.55513669,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972362706,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972362910,0.55513669,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972363107,0.55513669,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972363307,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972363511,0.55538882,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972363708,0.55538882,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972363909,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972364115,0.55538882,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972364312,0.55538882,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972364515,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972364715,0.55546229,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972364914,0.55546229,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972365117,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972365412,0.55555054,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972365612,0.55555054,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972365816,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972366013,0.55555025,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972366216,0.55555025,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972366417,0.55555025,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972366717,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972367013,0.55564341,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972367312,0.55564341,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972367512,0.55564341,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972367717,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972367916,0.55568797,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972368119,0.55568797,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972368412,0.55568797,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972368618,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972368911,0.55568398,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972369119,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972369120,0.55568398,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972369318,0.55568398,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972369516,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972369716,0.55568128,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972369920,0.55568128,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972370117,0.55568128,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972370321,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972370517,0.5556748,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972370722,0.5556748,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972370918,0.5556748,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972371124,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972371422,0.55567422,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972371722,0.55567422,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972371922,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972372221,0.55566376,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972372423,0.55566376,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972372723,0.55568081,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972372923,0.55568081,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972373123,0.55568081,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972373324,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972373524,0.55554051,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972373725,0.55554051,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972374025,0.55554051,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972374226,0.55554051,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972374421,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972374624,0.55534215,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972374826,0.55534215,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972375027,0.55534215,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972375324,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972375523,0.5551715,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972375822,0.5551715,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972376025,0.5551715,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972376222,0.5551715,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972376424,0.5551715,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972376622,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972376826,0.55500516,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972377021,0.55500516,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972377229,0.55500516,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972377526,0.55500516,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972377823,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972378126,1.2391949,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972378328,0.55480141,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972378522,0.55480141,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972378723,0.55480141,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972379025,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972379221,1.23895856,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972379423,0.55456507,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972379627,0.55456507,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972379923,0.55456507,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972380127,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972380323,0.55429561,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972380626,0.55429561,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972380825,0.55429561,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972381025,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972381229,0.55409979,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972381424,0.55409979,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972381729,0.55409979,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972381927,0.55409979,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972382228,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972382429,0.55373676,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972382727,0.55373676,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972382925,0.55373676,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972383124,0.55373676,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972383325,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972383630,0.55361298,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972383827,0.55361298,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972384026,0.55361298,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972384231,0.55361298,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972384430,0.55361298,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972384732,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972384927,0.55349135,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972385126,0.55349135,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972385323,0.55349135,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972385525,0.55349135,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972385729,0.55349135,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972386025,0.55349135,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972386230,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972386429,0.55350687,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972386629,0.55350687,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972386928,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972386929,0.55350687,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972387129,0.55350687,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972387326,0.55350687,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972387525,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972387725,0.55339163,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972387930,0.55339163,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972388130,0.55339163,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972388327,0.55339163,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972388526,0.55339163,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972388732,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972388925,0.5533047,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972389127,0.5533047,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972389330,0.5533047,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972389528,0.5533047,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972389828,0.5533047,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972390030,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972390230,0.55322336,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972390427,0.55322336,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972390630,0.55322336,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972390828,0.55322336,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972391127,0.55322336,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972391326,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972391526,0.55310856,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972391728,0.55310856,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972391932,0.55310856,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972392134,0.55310856,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972392336,0.55310856,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972392640,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972392841,0.5530591,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972393142,0.5530591,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972393437,0.5530591,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972393641,0.5530591,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972393837,0.5530591,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972394039,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972394241,0.55302282,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972394442,0.55302282,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972394738,0.55302282,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972394938,0.55302282,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972395141,0.55302282,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972395339,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972395546,0.55296913,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972395743,0.55296913,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972395943,0.55296913,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972396140,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972396439,0.55287161,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972396640,0.55287161,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972396838,0.55287161,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972397041,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972397240,0.55290153,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972397439,0.55290153,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972397644,0.55290153,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972397845,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972398043,0.55292822,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972398245,0.55292822,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972398442,0.55292822,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972398742,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972398945,0.55295737,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972399147,0.55295737,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972399340,0.55295737,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972399544,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972399845,0.55299141,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972400146,0.55299141,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972400441,0.55299141,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972400646,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972400845,0.55302818,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972401047,0.55302818,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972401244,0.55302818,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972401443,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972401645,0.55306777,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972401845,0.55306777,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972402044,0.55306777,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972402243,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972402447,0.55311026,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972402644,0.55311026,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972402848,0.55311026,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972403148,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972403346,0.55313357,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972403543,0.55313357,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972403748,0.55313357,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972403949,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972404149,0.55317446,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972404350,0.55317446,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972404545,0.55317446,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972404845,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972405047,0.55321914,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972405247,0.55321914,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972405449,0.55321914,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972405647,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972405852,0.55326754,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972406153,0.55326754,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972406353,0.55326754,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972406553,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972406750,0.55331986,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972407050,0.55331986,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972407253,0.55331986,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972407452,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972407652,0.55337622,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972407855,0.55337622,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972408149,0.55337622,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972408354,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972408554,0.55343687,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972408754,0.55343687,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972408952,0.55343687,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972409153,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972409352,0.55347351,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972409651,0.55347351,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972409853,0.55347351,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972410055,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972410253,0.55354346,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972410454,0.55354346,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972410654,0.55354346,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972410854,0.55354346,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972411057,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972411257,0.55357185,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972411554,0.55357185,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972411751,0.55357185,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972412057,0.55357185,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972412358,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972412658,0.55374457,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972412857,0.55374457,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972413156,0.55374457,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972413354,0.55374457,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972413553,0.55374457,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972413755,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972413953,0.5538713,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972414157,0.5538713,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972414353,0.5538713,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972414554,0.5538713,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972414857,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972415057,0.55395692,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972415258,0.55395692,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972415457,0.55395692,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972415655,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972415856,0.55403281,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972416055,0.55403281,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972416356,0.55403281,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972416559,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972416760,0.55410922,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972416957,0.55410922,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972417257,0.55410922,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972417459,0.55410922,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972417659,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972417859,0.55420098,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972418063,0.55420098,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972418360,0.55420098,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972418654,0.55420098,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972418857,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972419057,0.55429471,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972419260,0.55429471,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972419459,0.55429471,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972419759,0.55429471,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972419960,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972420256,0.55440176,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972420458,0.55440176,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972420757,0.55440176,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972420961,0.55440176,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972421156,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972421357,0.55447196,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972421559,0.55447196,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972421760,0.55447196,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972421960,0.55447196,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972422260,0.55447196,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972422460,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972422757,0.5545587,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972422962,0.5545587,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972423158,0.5545587,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972423362,0.5545587,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972423563,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972423760,0.55461006,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972423963,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972423964,0.55461006,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972424163,0.55461006,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972424361,0.55461006,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972424664,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972424865,0.55466925,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972425165,0.55466925,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972425364,0.55466925,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972425564,0.55466925,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972425765,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972426066,0.55474265,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972426364,0.55474265,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972426659,0.55474265,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972426861,0.55474265,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972427060,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972427261,0.55482578,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972427461,0.55482578,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972427660,0.55482578,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972427861,0.55482578,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972428162,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972428362,0.55491976,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972428662,0.55491976,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972428862,0.55491976,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972429061,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972429062,0.55491976,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972429263,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972429463,0.55513838,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972429663,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972429664,0.55513838,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972429865,0.55513838,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972430066,0.55513838,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972430264,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972430566,0.55525788,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972430768,0.55525788,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972430968,0.55525788,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972431168,0.55525788,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972431369,0.55539418,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972431566,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972431767,0.55539418,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972431981,0.55539418,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972432169,0.55539418,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972432370,0.55539418,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972432566,0.55539418,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972432869,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972433169,0.55554885,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972433369,0.55554885,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972433669,0.55554885,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972433870,0.55554885,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972434066,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972434371,0.55553518,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972434570,0.55553518,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972434867,0.55553518,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972435065,0.55553518,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972435269,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972435469,0.55555864,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972435665,0.55555864,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972435865,0.55555864,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972436068,0.55555864,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972436268,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972436466,0.55556447,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972436671,0.55556447,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972436971,1.07208105,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972436972,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972437173,0.5554955,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972437368,0.5554955,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972437573,0.5554955,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972437774,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972438068,0.55547607,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972438270,0.55547607,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972438473,0.55547607,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972438674,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972438872,0.55546457,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972439075,0.55546457,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972439372,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972439671,0.55537657,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972439870,0.55537657,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972440075,0.55537657,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972440376,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972440674,0.5553381,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972440876,0.5553381,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972441076,0.5553381,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972441276,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972441477,0.55530468,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972441773,0.55530468,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972441977,0.55530468,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972442273,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972442577,0.55526103,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972442773,0.55526103,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972443077,0.55526103,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972443277,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972443479,0.55522084,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972443677,0.55522084,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972443975,0.55522084,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972444176,0.55522084,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972444477,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972444676,0.55519821,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972444874,0.55519821,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972445074,0.55519821,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972445272,0.55519821,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972445471,0.55519821,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972445676,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972445874,0.55522866,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972446073,0.55522866,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972446275,0.55522866,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972446479,0.55522866,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972446680,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972446880,0.55522667,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972447079,0.55522667,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972447277,0.55522667,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972447476,0.55522667,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972447780,0.55522667,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972447977,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972448180,0.55521563,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972448476,0.55521563,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972448679,0.55521563,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972448876,0.55521563,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972449181,0.55521563,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972449381,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972449581,0.55519873,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972449781,0.55519873,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972449979,0.55519873,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972450282,0.55519873,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972450478,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972450479,0.55519873,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972450677,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972450882,0.55519283,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972451178,0.55519283,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972451379,0.55519283,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972451581,0.55519283,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972451781,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972451782,0.55519283,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972451980,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972452179,0.55518866,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972452382,0.55518866,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972452581,0.55518866,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972452781,0.55518866,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972452982,0.55518866,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972453187,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972453384,0.55519359,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972453683,0.55519359,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972453886,0.55519359,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972454085,0.55519359,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972454289,0.55519359,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972454584,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972454786,0.55518412,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972455090,0.55518412,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972455290,0.55518412,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972455589,0.55518412,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972455789,0.55518412,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972456090,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972456385,0.55518395,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972456589,0.55518395,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972456788,0.55518395,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972456986,0.55518395,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972457186,0.55518395,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972457389,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972457685,0.55518859,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972457889,0.55518859,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972458090,0.55518859,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972458385,0.55518859,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972458686,0.55518859,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972458887,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972459088,0.55519081,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972459386,0.55519081,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972459589,0.55519081,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972459790,0.55519081,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972459987,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972460189,0.55519313,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972460387,0.55519313,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972460590,0.55519313,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972460787,0.55519313,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972460991,0.55519313,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972461192,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972461389,0.5551978,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972461591,0.5551978,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972461794,0.5551978,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972461991,0.5551978,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972462195,0.84393613,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972462395,0.55520019,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972462596,0.55520019,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972462895,0.55520019,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972463095,0.55520019,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972463290,0.55520019,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972463590,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972463792,0.55526558,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972463992,0.55526558,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972464190,0.55526558,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972464393,0.55526558,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972464595,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972464792,0.55526903,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972465096,0.55526903,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972465296,0.55526903,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972465494,0.55526903,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972465693,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972465896,0.55527282,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972466098,0.55527282,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972466294,0.55527282,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972466495,0.55527282,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972466797,0.55527282,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972466995,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972467199,0.55528134,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972467501,0.55528134,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972467700,0.55528134,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972467902,0.55528134,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972468101,0.55528134,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972468400,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972468602,0.5553017,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972468802,0.5553017,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972469101,0.5553017,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972469301,0.5553017,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972469500,0.5553017,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972469698,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972469899,0.55529978,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972470099,0.55529978,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972470298,0.55529978,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972470497,0.55529978,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972470696,0.55529978,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972470902,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972471102,0.55529898,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972471302,0.55529898,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972471598,0.68439349,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972471599,0.55529898,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972471798,0.55529898,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972471999,0.55529898,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972472198,0.55529898,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972472399,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972472601,0.55529037,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972472801,0.55529037,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972473000,0.55529037,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972473197,0.55529037,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972473401,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972473402,0.55529037,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972473602,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972473801,0.55528703,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972473999,0.55528703,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972474202,0.55528703,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972474401,0.55528703,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972474599,0.55528703,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972474799,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972475003,0.55529938,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972475202,0.55529938,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972475404,0.55529938,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972475603,0.55529938,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972475803,0.55529938,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972476005,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972476300,0.55551965,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972476505,0.55551965,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972476704,0.55551965,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972476901,0.55551965,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972477104,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972477105,0.55551965,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972477305,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972477603,0.55555274,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972477806,0.55555274,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972478005,0.55555274,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972478205,0.55555274,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972478405,0.55555274,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972478606,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972478806,0.55557322,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972479006,0.55557322,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972479307,0.55557322,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972479504,0.55557322,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972479804,0.55557322,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972480004,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972480207,0.55559416,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972480406,0.55559416,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972480605,0.55559416,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972480805,0.55559416,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972481009,0.55559416,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972481209,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972481408,0.55561563,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972481607,0.55561563,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972481807,0.55561563,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972482011,0.55561563,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972482309,0.55561563,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972482507,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972482706,0.55563751,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972482910,0.55563751,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972483110,0.55563751,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972483309,0.55563751,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972483509,0.55563751,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972483808,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972484008,0.55565771,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972484308,0.55565771,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972484510,0.55565771,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972484809,0.55565771,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972485011,0.55565771,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972485210,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972485510,0.55570785,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972485711,0.55570785,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972485910,0.55570785,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972486107,0.55570785,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972486407,0.55570785,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972486712,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972487008,0.55573394,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972487210,0.55573394,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972487411,0.55573394,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972487610,0.55573394,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972487811,0.55573394,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972488009,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972488208,0.55576086,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972488510,0.55576086,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972488708,0.55576086,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972488912,0.55576086,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972489108,0.55576086,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972489308,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972489512,0.5558171,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972489709,0.5558171,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972489912,0.5558171,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972490110,0.5558171,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972490412,0.5558171,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972490611,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972490812,0.55584656,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972491012,0.55584656,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972491211,0.55584656,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972491414,0.55584656,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972491615,0.55584656,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972491817,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972492018,0.55587691,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972492218,0.55587691,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972492419,0.55587691,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972492617,0.55587691,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972492817,0.55587691,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972493118,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972493317,0.55590743,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972493517,0.55590743,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972493715,0.55590743,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972493918,0.55590743,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972494121,0.55590743,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972494414,0.68439349,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972494619,0.55591607,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972494915,0.55591607,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972495119,0.55591607,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972495319,0.55591607,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972495516,0.55591607,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972495717,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972495922,0.55591526,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972496116,0.55591526,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972496316,0.55591526,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972496517,0.55591526,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972496717,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972496917,0.55592152,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972497120,0.55592152,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972497317,0.55592152,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972497521,0.55592152,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972497721,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972497921,0.55559882,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972498118,0.55559882,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972498317,0.55559882,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972498520,0.55559882,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972498718,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972499022,0.55570941,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972499322,0.55570941,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972499523,0.55570941,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972499822,0.55570941,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972500021,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972500219,0.55574928,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972500425,0.55574928,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972500623,0.55574928,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972500825,0.55574928,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972501121,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972501321,0.55587947,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972501525,0.55587947,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972501825,0.55587947,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972502027,0.55587947,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972502224,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972502422,0.55594622,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972502621,0.55594622,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972502826,0.55594622,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972503126,0.55594622,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972503325,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972503522,0.55602735,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972503723,0.55602735,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972503923,0.55602735,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972504123,0.55602735,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972504325,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972504527,0.55607144,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972504726,0.55607144,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972505029,0.55607144,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972505325,0.55607144,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972505526,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972505724,0.55596661,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972506031,0.55596661,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972506223,0.55596661,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972506429,0.55596661,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972506728,0.55595599,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972506930,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972507226,0.55595599,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972507430,0.55595599,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972507626,0.55595599,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972507827,0.55595599,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972508031,0.68439349,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972508231,0.55596486,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972508431,0.55596486,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972508629,0.55596486,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972508933,0.55596486,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972509128,0.55596486,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972509332,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972509531,0.55599668,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972509729,0.55599668,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972509929,0.55599668,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972510233,0.55599668,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972510432,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972510730,0.55599861,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972510929,0.55599861,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972511233,0.55599861,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972511534,0.55599861,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972511734,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972512031,0.55601676,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972512228,0.55601676,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972512433,0.55601676,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972512630,0.55601676,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972512834,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972513134,0.55603495,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972513329,0.55603495,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972513530,0.55603495,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972513735,0.55603495,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972513933,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972514232,0.55591689,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972514435,0.55591689,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972514635,0.55591689,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972514830,0.55591689,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972515035,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972515232,0.55591869,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972515432,0.55591869,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972515635,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972515636,0.55591869,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972515933,0.55591869,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972516134,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972516334,0.55598898,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972516637,0.55598898,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972516835,0.55598898,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972517035,0.55598898,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972517235,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972517434,0.55589034,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972517636,0.55589034,1090.9,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972517834,0.55589034,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972518034,0.55589034,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972518239,0.68439349,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972518540,0.55594128,1091.0,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972518841,0.91253841,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972519039,0.91722661,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972519240,0.55594128,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972520041,0.91722661,1091.4,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972521141,0.91722661,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972521336,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972521337,0.91722661,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972521641,0.15954264,1091.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972522539,0.91540155,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972522738,0.91722701,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972523144,0.68655116,1091.1,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972523842,0.91540155,1091.3,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972524044,0.91722705,1091.2,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972530054,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972533959,0.55627721,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972534158,0.55627721,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972534457,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972534657,0.55626837,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972534857,0.55626837,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972535058,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972535255,0.55620237,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972535458,0.55620237,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972535658,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972535858,0.5567976,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972536060,0.5567976,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972536260,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972536460,0.55679075,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972536660,0.55679075,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972536861,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972537057,0.55677058,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972537258,0.55677058,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972537461,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972537662,0.55675906,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972537858,0.55675906,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972538063,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972538357,0.55674839,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972538661,0.55674839,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972538862,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972539161,0.55672853,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972539357,0.55672853,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972539560,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972539858,0.55671082,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972540162,0.55671082,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972540461,0.55671082,1090.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972540661,0.84628062,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972540957,0.55666994,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972541161,0.55666994,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972541355,0.55666994,1090.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972541557,0.84628062,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972541761,0.55657752,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972541960,0.55657752,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972542161,0.55657752,1090.5,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972542360,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972542662,0.55651294,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972542861,0.55651294,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972543063,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972543264,0.55651828,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972543565,0.55651828,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972543865,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972544062,0.55645971,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972544264,0.55645971,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972544464,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972544664,0.55640864,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972544865,0.55640864,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972545063,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972545265,0.55640864,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972545570,0.55640864,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972545766,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972545966,0.55635327,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972546164,0.55635327,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972546369,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972546666,0.55632484,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972546869,0.55632484,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972547071,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972547267,0.55631447,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972547567,0.55631447,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972547768,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972547967,0.55628003,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972548167,0.55628003,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972548370,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972548668,0.55626111,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972548968,0.55626111,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972549171,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972549368,0.55623034,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972549567,0.55623034,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972549868,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972550070,0.55623568,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972550372,0.55623568,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972550569,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972550870,0.55621415,1090.7,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972551068,0.55621415,1090.6,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972551269,0.15963193,1090.8,1089.3,0.15951632]
["bitfinex-derivatives","BNBF0:USTF0",1761972551473,0.55619632,1090.7,1088.7,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972551668,0.55619632,1090.6,1088.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972551872,0.15963193,1090.8,1089.3,0.15964072]
["bitfinex-derivatives","BNBF0:USTF0",1761972552068,0.55620114,1090.7,1088.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972552272,0.55620114,1090.6,1089.3,0.15964072]
["bitfinex-derivatives","BNBF0:USTF0",1761972552473,0.15963193,1090.8,1088.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972552772,0.55619065,1090.7,1089.3,0.15965903]
["bitfinex-derivatives","BNBF0:USTF0",1761972552969,0.55619065,1090.6,1089.3,0.15965903]
["bitfinex-derivatives","BNBF0:USTF0",1761972553172,0.15963193,1090.8,1088.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972553370,0.55618325,1090.7,1089.3,0.15965536]
["bitfinex-derivatives","BNBF0:USTF0",1761972553669,0.55618325,1090.7,1088.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972553670,0.55618325,1090.6,1088.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972553970,0.15963193,1090.8,1089.3,0.15965536]
["bitfinex-derivatives","BNBF0:USTF0",1761972554274,0.55617843,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972554573,0.55617843,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972554869,0.55617843,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972555070,0.55617843,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972555269,0.55617843,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972555572,0.55617843,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972555772,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972555969,0.55560849,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972556168,0.55560849,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972556369,0.55560849,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972556568,0.55560849,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972556870,0.55560849,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972557074,0.55560849,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972557273,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972557471,0.55519563,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972557674,0.55519563,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972557871,0.55519563,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972558070,0.55519563,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972558271,0.55519563,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972558476,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972558771,0.55497521,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972558975,0.55497521,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972559172,0.55497521,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972559377,0.55497521,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972559574,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972559776,0.55479568,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972559976,0.55479568,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972560272,0.55479568,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972560473,0.55479568,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972560676,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972560876,0.55462574,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972561079,0.55462574,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972561275,0.55462574,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972561474,0.55462574,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972561675,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972561875,0.55449498,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972562074,0.55449498,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972562278,0.55449498,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972562575,0.55449498,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972562777,0.55449498,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972562974,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972563174,0.55437088,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972563375,0.55437088,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972563572,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972563573,0.55437088,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972563773,0.55437088,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972563978,0.55437088,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972564182,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972564481,0.55417274,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972564680,0.55417274,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972564878,0.55417274,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972565077,0.55417274,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972565277,0.55417274,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972565481,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972565681,0.55343654,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972565881,0.55343654,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972566081,0.55343654,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972566278,0.55343654,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972566478,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972566780,0.55337236,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972566983,0.55337236,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972567179,0.55337236,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972567384,0.55337236,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972567584,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972567783,0.55329974,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972567980,0.55329974,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972568280,0.55329974,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972568580,0.55329974,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972568882,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972569081,0.55323445,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972569384,0.55323445,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972569581,0.55323445,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972569784,0.55323445,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972569985,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972570281,0.55314011,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972570485,0.55314011,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972570787,0.55314011,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972571085,0.55314011,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972571280,0.55314011,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972571484,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972571685,0.55294332,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972571883,0.55294332,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972572078,0.55294332,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972572285,0.55294332,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972572486,0.55294332,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972572686,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972572986,0.55285862,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972573183,0.55285862,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972573384,0.55285862,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972573584,0.55285862,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972573886,0.55285862,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972574082,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972574283,0.55278592,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972574483,0.55278592,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972574687,0.55278592,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972574885,0.55278592,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972575085,0.55278592,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972575387,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972575589,0.55267782,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972575786,0.55267782,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972575986,0.55267782,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972576286,0.55267782,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972576586,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972576587,0.55267782,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972576787,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972576985,0.55263685,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972577186,0.55263685,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972577388,0.55263685,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972577589,0.55263685,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972577784,0.55263685,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972577988,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972578187,0.55261333,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972578385,0.55261333,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972578585,0.55261333,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972578789,0.55261333,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972578990,0.55261333,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972579191,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972579493,0.55254407,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972579686,0.55254407,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972579891,0.55254407,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972580093,0.55254407,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972580387,0.55254407,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972580591,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972580791,0.55251279,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972580993,0.55251279,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972581189,0.55251279,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972581390,0.55251279,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972581592,0.55251279,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972581789,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972581990,0.55249296,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972582193,0.55249296,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972582395,0.55249296,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972582596,0.55249296,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972582793,0.55249296,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972583094,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972583298,0.55247136,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972583494,0.55247136,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972583696,0.55247136,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972583895,0.55247136,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972584096,0.55247136,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972584396,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972584697,0.55241081,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972584896,0.55241081,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972585200,0.55241081,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972585500,0.55241081,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972585700,0.55241081,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972585996,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972586196,0.5522711,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972586396,0.5522711,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972586694,0.5522711,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972586899,0.5522711,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972587101,0.5522711,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972587300,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972587502,0.55231342,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972587697,0.55231342,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972587898,0.55231342,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972588104,0.55231342,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972588301,0.55231342,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972588603,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972588799,0.55234248,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972589004,0.55234248,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972589204,0.55234248,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972589500,0.55234248,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972589800,0.55234248,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972589999,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972590204,0.55237892,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972590502,0.55237892,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972590703,0.55237892,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972590903,0.55237892,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972591105,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972591401,0.55247485,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972591605,0.55247485,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972591804,0.55247485,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972592102,0.55247485,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972592303,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972592505,0.55253492,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972592706,0.55253492,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972592905,0.55253492,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972593101,0.55253492,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972593303,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972593603,0.55261845,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972593805,0.55261845,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972594006,0.55261845,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972594203,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972594403,0.55270023,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972594703,0.55270023,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972594907,0.55270023,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972595204,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972595405,0.55279133,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972595605,0.55279133,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972595808,0.55279133,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972596005,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972596204,0.55314512,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972596408,0.55314512,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972596606,0.55314512,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972596805,0.55314512,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972597106,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972597310,0.55333833,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972597505,0.55333833,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972597705,0.55333833,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972597910,0.55333833,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972598109,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972598306,0.55342615,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972598607,0.55342615,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972598806,0.55342615,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972599008,0.55342615,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972599208,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972599408,0.55356702,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972599606,0.55356702,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972599808,0.55356702,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972600007,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972600207,0.55356711,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972600406,0.55356711,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972600605,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972600606,0.55356711,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972600810,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972601011,0.55356716,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972601209,0.55356716,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972601410,0.55356716,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972601607,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972601908,0.55364535,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972602212,0.55364535,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972602412,0.55364535,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972602612,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972602813,0.55373663,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972603012,0.55373663,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972603210,0.55373663,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972603413,0.55373663,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972603614,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972603812,0.55383125,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972604012,0.55383125,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972604213,0.55383125,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972604414,0.55383125,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972604613,0.55383125,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972604813,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972605012,0.55395402,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972605215,0.55395402,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972605411,0.55395402,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972605612,0.55395402,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972605809,0.55395402,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972606014,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972606212,0.55414462,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972606411,0.55414462,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972606615,0.55414462,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972606813,0.55414462,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972607013,0.55414462,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972607316,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972607516,0.55452885,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972607716,0.55452885,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972607914,0.55452885,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972608117,0.55452885,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972608318,0.55452885,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972608516,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972608719,0.55469107,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972609015,0.55469107,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972609216,0.55469107,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972609419,0.55469107,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972609718,0.55469107,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972610019,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972610217,0.55487466,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972610419,0.55487466,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972610621,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972610920,0.55518833,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972611117,0.55518833,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972611416,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972611720,0.555427,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972611915,0.555427,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972612119,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972612315,0.5555795,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972612519,0.5555795,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972612716,0.5555795,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972612917,0.5555795,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972613120,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972613316,1.24239797,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972613521,0.55574928,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972613717,0.55574928,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972613920,0.55574928,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972614117,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972614422,0.5556572,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972614619,0.5556572,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972614921,0.5556572,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972615119,0.55584507,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972615319,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972615523,0.55577858,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972615817,0.84628062,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972615818,1.24242727,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972616124,0.55577858,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972616319,0.55577858,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972616523,0.55577858,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972616722,0.55577858,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972616922,0.55577858,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972617121,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972617323,0.55567849,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972617525,0.55567849,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972617722,0.55567849,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972618022,0.55567849,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972618228,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972618526,0.55568325,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972618726,0.55568325,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972618923,0.55568325,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972619227,0.55568325,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972619426,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972619624,0.55567509,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972619824,0.55567509,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972620022,0.55567509,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972620228,0.55567509,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972620522,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972620824,0.55568837,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972621023,0.55568837,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972621227,0.55568837,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972621425,0.55568837,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972621629,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972621827,0.55568032,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972622126,0.55568032,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972622426,0.55568032,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972622626,0.55568032,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972622828,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972623032,0.55569367,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972623329,0.55569367,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972623532,0.55569367,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972623728,0.55569367,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972624032,0.55569367,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972624226,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972624431,0.55568869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972624732,0.55568869,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972624931,0.55568869,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972625128,0.55568869,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972625332,0.55568869,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972625529,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972625728,1.2424193,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972625928,0.55577061,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972626126,0.55577061,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972626433,0.55577061,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972626730,0.55577061,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972627036,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972627232,0.55577354,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972627529,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972627530,0.55577354,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972627731,0.55577354,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972627933,0.55577354,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972628135,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972628429,0.55578804,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972628633,0.55578804,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972628833,0.55578804,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972629033,0.55578804,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972629234,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972629434,0.55579039,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972629633,0.55579039,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972629833,0.55579039,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972630030,0.55579039,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972630233,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972630534,0.55579624,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972630736,0.55579624,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972630937,0.55579624,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972631136,0.55579624,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972631335,0.55579624,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972631637,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972631938,0.55579456,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972632136,0.55579456,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972632337,0.55579456,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972632534,0.55579456,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972632733,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972632937,0.5557929,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972633138,0.5557929,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972633337,0.5557929,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972633634,0.5557929,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972633833,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972634035,0.55579499,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972634337,0.55579499,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972634534,0.55579499,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972634733,0.55579499,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972635034,0.55579499,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972635234,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972635432,0.55580011,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972635635,0.55580011,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972635933,0.55580011,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972636138,0.55580011,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972636338,0.55580011,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972636534,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972636838,0.5558032,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972637040,0.5558032,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972637240,0.5558032,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972637436,0.5558032,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972637635,0.5558032,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972637837,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972638037,0.55580664,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972638241,0.55580664,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972638538,0.55580664,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972638736,0.55580664,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972638938,0.55580664,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972639139,0.68664869,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972639341,0.55581858,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972639539,0.55581858,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972639844,0.55581858,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972640140,0.55581858,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972640339,0.55581858,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972640544,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972640843,0.55582731,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972641042,0.55582731,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972641240,0.55582731,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972641443,0.55582731,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972641641,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972641939,0.55583459,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972642142,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972642143,0.55583459,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972642340,0.55583459,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972642544,0.55583459,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972642843,0.55583459,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972643043,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972643240,0.55583564,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972643441,0.55583564,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972643640,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972643641,0.55583564,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972643839,0.55583564,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972644044,0.55583564,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972644341,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972644541,0.55585162,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972644755,0.55585162,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972644944,0.55585162,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972645144,0.55585162,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972645345,0.55585162,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972645645,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972645845,0.55586056,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972646044,0.55586056,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972646243,0.55586056,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972646541,0.55586056,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972646741,0.55586056,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972646945,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972647143,0.55587014,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972647441,0.55587014,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972647646,0.55587014,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972647948,0.55587014,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972648144,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972648342,0.55589126,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972648543,0.55589126,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972648742,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972648743,0.55589126,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972648945,0.55589126,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972649145,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972649346,0.55591357,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972649548,0.55591357,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972649747,0.55591357,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972649949,0.55591357,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972650147,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972650345,0.55592578,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972650549,0.55592578,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972650749,0.55592578,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972651046,0.55592578,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972651249,0.68664869,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972651544,1.24258741,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972651745,0.55593872,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972651949,0.55593872,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972652149,0.55593872,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972652346,0.55593872,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972652650,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972652845,0.55594172,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972653047,0.55594172,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972653249,0.55594172,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972653450,0.55594172,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972653648,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972653850,0.55595067,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972654051,0.55595067,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972654350,0.55595067,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972654549,0.55595067,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972654747,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972655047,0.55597074,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972655248,0.55597074,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972655446,0.55597074,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972655649,0.55597074,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972655849,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972656047,0.55562978,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972656247,0.55562978,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972656550,0.55562978,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972656749,0.55562978,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972657048,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972657251,0.55564009,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972657449,0.55564009,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972657652,0.55564009,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972657851,0.55564009,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972658047,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972658253,0.55565095,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972658453,0.55565095,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972658652,0.55565095,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972658848,0.55565095,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972659150,0.68664869,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972659349,0.55566979,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972659550,0.55566979,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972659756,0.55566979,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972660060,0.55566979,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972660359,0.68562834,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972660556,0.55566977,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972660760,0.55566977,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972660957,0.55566977,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972661162,0.55566977,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972661359,0.68562834,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972661559,0.55565829,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972661862,0.55565829,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972662062,0.55565829,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972662258,0.55565829,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972662459,0.68562834,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972662661,0.55566464,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972662859,0.55566464,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972663063,0.55566464,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972663264,0.55566464,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972663465,0.68562834,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972663764,0.55567116,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972663964,0.55567116,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972664160,0.55567116,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972664362,0.55567116,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972664565,0.68562834,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972664766,0.55568842,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972664961,0.55568842,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972665162,0.55568842,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972665365,0.55568842,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972665563,0.68562834,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972665765,0.55600647,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972665962,0.55600647,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972666161,0.55600647,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972666461,0.68562834,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972666661,0.5562513,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972666862,0.5562513,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972667165,0.5562513,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972667366,0.5562513,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972667566,0.68562834,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972667766,0.55649722,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972668062,0.68562834,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972668063,0.55649722,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972668265,0.55649722,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972668466,0.55649722,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972668660,0.55649722,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972668961,0.68562834,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972669166,0.55664859,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972669364,0.55664859,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972669561,0.55664859,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972669766,0.55664859,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972669966,0.55664859,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972670261,0.68562834,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972670465,0.55666566,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972670663,0.55666566,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972670871,0.55666566,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972671169,0.55666566,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972671368,0.55666566,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972671567,0.68562834,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972671771,0.55659697,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972671969,0.55659697,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972672168,0.55659697,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972672472,0.55659697,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972672673,0.55670052,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972672874,0.68689423,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972673074,0.55670053,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972673273,0.55670053,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972673572,0.68689423,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972673573,0.55670053,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972673773,0.55670053,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972673971,0.55670053,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972674171,0.68689423,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972674371,0.55694449,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972674573,0.55694449,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972674775,0.55694449,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972675075,0.55694449,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972675275,0.55694449,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972675473,0.68689423,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972675676,0.55699766,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972675875,0.55699766,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972676072,0.55699766,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972676276,0.55699766,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972676472,0.55699766,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972676676,0.68689423,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972676875,0.55697528,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972677074,0.55697528,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972677273,0.55697528,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972677476,0.55697528,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972677672,0.68689423,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972677875,0.55684248,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972678078,0.55684248,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972678274,0.55684248,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972678481,0.55684248,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972678781,0.68689423,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972679080,0.55674749,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972679380,0.55674749,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972679580,0.55674749,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972679780,0.55674749,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972679976,0.68689423,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972680177,0.5566738,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972680376,0.5566738,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972680580,0.5566738,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972680878,0.55666065,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972681078,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972681276,0.556648,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972681478,0.556648,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972681681,0.556648,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972681978,0.556648,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972682177,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972682381,0.55663943,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972682577,0.55663943,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972682779,0.55663943,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972682977,0.55663943,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972683278,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972683483,0.55662319,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972683679,0.55662319,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972683984,0.55662319,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972684183,0.55662319,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972684380,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972684580,0.55661685,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972684780,0.55661685,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972684981,0.55661685,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972685179,0.55661685,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972685380,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972685583,0.556612,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972685783,0.556612,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972685980,0.556612,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972686182,0.556612,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972686383,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972686583,0.55640333,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972686882,0.55640333,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972687081,0.55640333,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972687280,0.55640333,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972687480,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972687685,0.55639303,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972687981,0.55639303,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972688185,0.55639303,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972688386,0.55639303,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972688681,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972688881,0.55635238,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972689183,0.55635238,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972689485,0.55635238,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972689683,0.55635238,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972689882,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972690185,0.55634842,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972690482,0.55634842,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972690682,0.55634842,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972690986,0.55634842,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972691187,0.68684503,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972691387,0.55633362,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972691686,0.55633362,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972691887,0.55633362,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972692083,0.55633362,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972692288,0.55633362,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972692490,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972692785,0.556239,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972692985,0.556239,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972693188,0.556239,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972693389,0.556239,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972693584,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972693790,0.55624256,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972693989,0.55624256,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972694290,0.55624256,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972694489,0.55624256,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972694689,0.68684503,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972694889,0.55626443,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972695086,0.55626443,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972695290,0.55626443,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972695490,0.55626443,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972695788,0.68684503,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972695992,0.55626462,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972696188,0.55626462,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972696386,0.55626462,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972696588,0.55626462,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972696787,0.55626462,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972696989,0.68651631,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972697289,0.55626572,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972697488,0.55626572,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972697795,0.55626572,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972697992,0.68651631,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972697993,0.55626572,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972698291,0.55626572,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972698492,0.68651631,1090.7,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972698693,0.5561226,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972698893,0.5561226,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972699092,0.5561226,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972699291,0.5561226,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972699493,0.5561226,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972699694,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972699994,0.55613029,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972700193,0.55613029,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972700389,0.55613029,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972700588,0.55613029,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972700789,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972700994,0.55613016,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972701193,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972701194,0.55613016,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972701388,0.55613016,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972701588,0.55613016,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972701793,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972701991,0.55613949,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972702191,0.55613949,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972702389,0.55613949,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972702689,0.55613949,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972702890,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972703089,0.55629766,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972703292,0.55629766,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972703494,0.55629766,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972703690,0.55629766,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972703890,0.55629766,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972704093,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972704293,0.5562563,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972704494,0.5562563,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972704794,0.5562563,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972704991,0.5562563,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972705191,0.5562563,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972705494,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972705693,0.55626188,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972705894,0.55626188,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972706091,0.55626188,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972706289,0.55626188,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972706494,0.55626188,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972706696,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972706888,0.55624322,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972707093,0.55624322,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972707293,0.55624322,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972707593,0.55624322,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972707794,0.55624322,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972707991,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972708196,0.55644105,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972708392,0.55644105,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972708596,0.55644105,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972708796,0.55644105,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972708997,0.55644105,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972709198,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972709397,0.55642492,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972709696,0.55642492,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972709897,0.55642492,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972710095,0.55642492,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972710296,0.55642492,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972710498,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972710700,0.55642484,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972710897,0.55642484,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972711101,0.55642484,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972711298,0.55642484,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972711602,0.55642484,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972711802,0.68651631,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972712003,0.55639919,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972712298,0.55639919,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972712497,0.55639919,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972712696,0.55639919,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972712897,0.55639919,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972713102,0.15963193,1090.8,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972713300,0.68669137,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972713507,0.55640154,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972713700,0.55640154,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972713902,0.55640154,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972714103,0.55640154,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972714399,0.55640154,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972714604,0.68669137,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972714900,0.55639329,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972715205,0.55639329,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972715404,0.55639329,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972715704,0.55639329,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972715902,0.55639329,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972716105,0.68669137,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972716403,0.55647793,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972716602,0.55647793,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972716906,0.55647793,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972717206,0.55647793,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972717502,0.55647793,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972717706,0.68669137,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972717901,0.55647813,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972718103,0.55647813,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972718303,0.55647813,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972718503,0.68669137,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972718504,0.55647813,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972718706,0.55647813,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972718907,0.68669137,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972719107,0.55647038,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972719307,0.55647038,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972719607,0.55647038,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972719807,0.55647038,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972720005,0.55647038,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972720206,0.68669137,1090.6,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972720506,0.55644336,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972720709,0.55644336,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972721008,0.55644336,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972721209,0.55644336,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972721404,0.55644336,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972721605,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972721909,0.55643605,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972722109,0.55643605,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972722305,0.55643605,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972722504,0.55643605,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972722707,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972722904,0.55643947,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972723105,0.55643947,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972723306,0.55643947,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972723511,0.55643947,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972723711,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972723914,0.5564216,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972724112,0.5564216,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972724311,0.5564216,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972724515,0.5564216,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972724716,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972724918,0.55641449,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972725117,0.55641449,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972725417,0.55641449,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972725618,0.55641449,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972725918,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972726119,0.55641593,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972726417,0.55641593,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972726613,0.55641593,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972726813,0.55641593,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972727014,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972727218,0.55639782,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972727516,0.55639782,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972727714,0.55639782,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972727913,0.55639782,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972728115,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972728313,0.55638778,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972728513,0.55638778,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972728713,0.55638778,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972728913,0.55638778,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972729115,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972729319,0.55638346,1090.4,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972729516,0.55638346,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972729717,0.55638346,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972729917,0.55638346,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972730219,0.68669137,1090.5,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972730418,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972730619,0.55665885,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972730816,0.55665885,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972731022,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972731317,0.55665835,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972731517,0.55665835,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972731721,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972732020,0.55666744,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972732217,0.55666744,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972732521,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972732817,0.55666656,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972733021,0.55666656,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972733319,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972733523,0.55666678,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972733721,0.55666678,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972733918,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972734117,0.55667544,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972734319,0.55667544,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972734522,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972734722,0.5566767,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972735020,0.5566767,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972735222,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972735419,0.55667903,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972735622,0.55667903,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972735823,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972736020,0.55667903,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972736221,0.55667903,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972736522,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972736721,0.55668255,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972736923,0.55668255,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972737123,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972737318,0.55668711,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972737520,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972737521,0.55668711,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972737722,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972737918,0.55668714,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972738119,0.55668714,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972738423,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972738621,0.55669292,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972738922,0.55669292,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972739121,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972739323,0.55669988,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972739618,0.55669988,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972739823,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972740023,0.55669988,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972740220,0.55669988,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972740425,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972740619,0.55661437,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972740824,0.55661437,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972741124,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972741424,0.55662347,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972741725,0.55662347,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972741924,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972742120,0.55663427,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972742323,0.55663427,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972742523,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972742724,0.55664494,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972742925,0.55664495,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972743222,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972743426,0.55665694,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972743721,0.55665694,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972743926,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972744124,0.55664626,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972744324,0.55664626,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972744523,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972744724,0.55665966,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972744926,0.55665966,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972745122,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972745423,0.55667451,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972745620,0.55667451,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972745825,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972746022,0.55655582,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972746226,0.55655582,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972746426,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972746623,0.55657224,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972746827,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972746828,0.55657224,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972747024,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972747226,0.55658619,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972747424,0.55658619,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972747724,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972747922,0.55659028,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972748127,0.55659028,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972748325,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972748525,0.55661009,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972748825,0.55661009,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972749125,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972749329,0.55663175,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972749625,0.55663175,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972749829,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972750124,0.55663177,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972750328,0.55663177,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972750525,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972750725,0.5566556,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972750924,0.5566556,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972751124,0.55669705,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972751329,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972751528,0.55670131,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972751829,0.55670131,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972752128,0.55670131,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972752324,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972752530,0.55674073,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972752729,0.55674073,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972752929,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972753129,0.55679029,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972753325,0.55679029,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972753530,0.55679029,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972753827,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972754024,0.55682203,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972754230,0.55682203,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972754426,0.55682203,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972754629,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972754829,0.55685728,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972755025,0.55685728,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972755329,0.55685728,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972755526,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972755726,0.55688576,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972755926,0.55688576,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972756128,0.55688576,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972756329,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972756523,0.55693035,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972756728,0.55693035,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972757024,0.55693035,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972757229,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972757430,0.55697307,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972757631,0.55697307,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972757832,0.55697307,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972758027,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972758228,0.55696432,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972758430,0.55696432,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972758629,0.55696432,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972758830,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972759029,0.55689291,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972759227,0.55689291,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972759535,0.55689291,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972759829,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972760032,0.55693759,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972760229,0.55693759,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972760430,0.55693759,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972760630,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972760831,0.5569141,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972761034,0.5569141,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972761335,0.5569141,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972761635,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972761931,0.55696318,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972762134,0.55696318,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972762334,0.55696318,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972762531,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972762734,0.55706528,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972762935,0.55706528,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972763136,0.55706528,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972763332,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972763635,0.55713697,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972763935,0.55713697,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972764135,0.55713697,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972764329,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972764534,0.55714547,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972764735,0.55714547,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972764932,0.55714547,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972765133,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972765334,0.55715784,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972765637,0.55715784,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972765833,0.55715784,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972766037,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972766236,0.55714823,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972766439,0.55714823,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972766636,0.55714823,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972766837,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972767035,0.55712008,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972767235,0.55712008,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972767440,0.55712008,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972767642,0.55712008,1089.9,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972767941,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972768137,0.55707952,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972768337,0.55707952,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972768541,0.55707952,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972768742,0.55707952,1089.9,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972768942,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972769143,0.55700464,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972769344,0.55700464,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972769644,0.55700464,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972769843,0.55700464,1089.9,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972770045,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972770340,0.55692393,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972770639,0.55692393,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972770845,0.55692393,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972771044,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972771341,0.55692228,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972771541,0.55692228,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972771753,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972771754,0.55692228,1090.0,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972771940,0.15972058,1090.3,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972772245,0.55689429,1090.2,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972772444,0.55689429,1090.1,1089.1,0.15967148]
["bitfinex-derivatives","BNBF0:USTF0",1761972772745,0.55689429,1090.0,1088.2,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972772944,0.15972058,1090.3,1088.2,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972773141,0.55686404,1090.2,1088.9,0.15973378]
["bitfinex-derivatives","BNBF0:USTF0",1761972773342,0.55686404,1090.1,1088.2,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972773543,0.55686404,1090.0,1088.9,0.15973011]
["bitfinex-derivatives","BNBF0:USTF0",1761972773749,0.15972058,1090.3,1088.2,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972773949,0.55685473,1090.2,1088.2,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972774150,0.55685473,1090.1,1088.9,0.15973744]
["bitfinex-derivatives","BNBF0:USTF0",1761972774349,0.55685473,1090.0,1088.9,0.15973744]
["bitfinex-derivatives","BNBF0:USTF0",1761972774549,0.55685473,1089.9,1088.0,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972774749,0.15972058,1090.3,1088.9,0.15973671]
["bitfinex-derivatives","BNBF0:USTF0",1761972774946,0.55677849,1090.2,1087.8,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972775148,0.55677849,1090.1,1087.8,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972775349,0.55677849,1090.0,1088.9,0.15973414]
["bitfinex-derivatives","BNBF0:USTF0",1761972775646,0.55677849,1089.9,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972775849,0.55677849,1089.8,1088.7,0.15976604]
["bitfinex-derivatives","BNBF0:USTF0",1761972776147,0.15972058,1090.3,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972776346,0.55644203,1090.2,1088.7,0.15978805]
["bitfinex-derivatives","BNBF0:USTF0",1761972776549,0.55644203,1090.1,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972776851,0.55644203,1090.0,1088.7,0.15977338]
["bitfinex-derivatives","BNBF0:USTF0",1761972777051,0.55644203,1089.9,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972777347,0.55644203,1089.8,1088.7,0.15978071]
["bitfinex-derivatives","BNBF0:USTF0",1761972777548,0.15972058,1090.3,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972777747,0.55630795,1090.2,1088.7,0.15978805]
["bitfinex-derivatives","BNBF0:USTF0",1761972777951,0.55630795,1090.1,1088.7,0.15978805]
["bitfinex-derivatives","BNBF0:USTF0",1761972778146,0.55630795,1090.0,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972778448,0.55630795,1089.9,1088.7,0.15977815]
["bitfinex-derivatives","BNBF0:USTF0",1761972778752,0.55630795,1089.8,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972778950,0.55630795,1089.7,1088.7,0.15978292]
["bitfinex-derivatives","BNBF0:USTF0",1761972779149,0.68685752,1090.2,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972779354,0.55579962,1090.1,1088.7,0.15979025]
["bitfinex-derivatives","BNBF0:USTF0",1761972779652,0.55579962,1090.0,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972779850,0.55579962,1089.9,1088.7,0.15977558]
["bitfinex-derivatives","BNBF0:USTF0",1761972780053,0.55579962,1089.8,1088.7,0.15977558]
["bitfinex-derivatives","BNBF0:USTF0",1761972780250,0.55579962,1089.7,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972780454,0.68685752,1090.2,1088.7,0.15978658]
["bitfinex-derivatives","BNBF0:USTF0",1761972780652,0.55579962,1090.1,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972780852,0.55579962,1090.0,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972781149,0.55579962,1089.9,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972781353,0.55579962,1089.8,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972781549,0.55579962,1089.7,1088.1,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1761972781754,0.68685752,1090.2,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972782055,0.55557375,1090.1,1088.2,0.15979612]
["bitfinex-derivatives","BNBF0:USTF0",1761972782255,0.55557375,1090.0,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972782449,0.55557375,1089.9,1088.3,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1761972782655,0.55557375,1089.8,1088.3,0.15978145]
["bitfinex-derivatives","BNBF0:USTF0",1761972782853,0.8465781,1090.3,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972783056,0.55538766,1090.2,1088.4,0.15979245]
["bitfinex-derivatives","BNBF0:USTF0",1761972783356,0.55538766,1090.1,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972783552,0.55538766,1090.0,1088.5,0.15977778]
["bitfinex-derivatives","BNBF0:USTF0",1761972783753,0.55538766,1089.9,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972783953,0.8465781,1090.3,1087.5,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972784156,0.55527709,1090.2,1088.6,0.15977375]
["bitfinex-derivatives","BNBF0:USTF0",1761972784357,0.55527709,1090.1,1087.4,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972784558,0.55527709,1090.0,1088.7,0.15976604]
["bitfinex-derivatives","BNBF0:USTF0",1761972784754,0.15972058,1090.3,1087.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972784957,0.55522876,1090.2,1087.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972785157,0.55522876,1090.1,1088.7,0.15976971]
["bitfinex-derivatives","BNBF0:USTF0",1761972785358,0.15972058,1090.3,1087.6,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972785558,0.55523901,1090.2,1088.7,0.15975798]
["bitfinex-derivatives","BNBF0:USTF0",1761972785758,0.55523901,1090.1,1088.7,0.15975798]
["bitfinex-derivatives","BNBF0:USTF0",1761972786058,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972786258,0.55522731,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972786458,0.55522731,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972786758,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972786961,0.55521936,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972787160,0.55521936,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972787361,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972787559,0.55520143,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972787756,0.55520143,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972788061,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972788262,0.55519034,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972788461,0.55519034,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972788661,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972788861,0.55518533,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972789161,0.55518533,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972789361,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972789561,0.5551709,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972789757,0.5551709,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972789962,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972790165,0.5551709,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972790360,0.5551709,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972790564,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972790758,0.55515813,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972790960,0.55515813,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972791159,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972791366,0.55514821,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972791661,0.55514821,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972791861,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972792061,0.55514701,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972792265,0.55514701,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972792465,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972792660,0.55513751,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972792865,0.55513751,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972793067,0.55513751,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972793268,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972793563,0.55512961,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972793763,0.55512961,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972793965,0.55512961,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972794167,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972794362,0.55503827,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972794563,0.55503827,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972794771,0.55503827,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972794967,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972795169,0.55506559,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972795367,0.55506559,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972795566,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972795765,0.55507418,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972796068,0.55507418,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972796268,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972796469,0.55508329,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972796667,0.55508329,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972796870,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972797066,0.55502706,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972797268,0.55502706,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972797467,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972797666,0.55504474,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972797866,0.55504474,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972798170,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972798468,0.55503833,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972798665,0.55503833,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972798966,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972799172,0.55504727,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972799367,0.55504727,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972799569,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972799770,0.55505538,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972799973,0.55505538,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972800170,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972800373,0.55504956,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972800572,0.55504956,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972800774,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972800971,0.5550638,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972801174,0.5550638,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972801376,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972801575,0.55507234,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972801777,0.55507234,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972801975,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972802174,0.55507234,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972802375,0.55507234,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972802579,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972802875,0.55508103,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972803180,0.55508103,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972803378,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972803579,0.55508984,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972803777,0.55508984,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972803978,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972804178,0.55508986,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972804382,0.55508986,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972804583,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972804877,0.55509891,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972805075,0.55509891,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972805278,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972805478,0.55509476,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972805677,0.55509476,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972805881,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972806178,0.55527578,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972806379,0.55527578,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972806582,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972806781,0.55528505,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972807078,0.55528505,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972807282,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972807483,0.55530484,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972807679,0.55530484,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972807982,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972808183,0.55526262,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972808483,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972808484,0.55526262,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972808685,0.55526262,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972808884,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972809079,0.55523399,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972809281,0.55523399,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972809582,0.55523399,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972809784,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972809987,0.55523035,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972810182,0.55523035,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972810381,0.55523035,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972810587,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972810786,0.55524116,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972810986,0.55524116,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972811186,0.55524116,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972811384,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972811587,0.55524862,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972811785,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972811786,0.55524862,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972811984,0.55524862,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972812287,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972812488,0.55525781,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972812688,0.55525781,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972812988,0.55525781,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972813286,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972813487,0.55526835,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972813688,0.55526835,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972813888,0.55526835,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972814086,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972814285,0.55528148,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972814488,0.55528148,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972814784,0.55528148,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972814990,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972815190,0.55526085,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972815484,0.55526085,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972815685,0.55526085,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972815988,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972816189,0.55527448,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972816389,0.55527448,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972816590,0.55527448,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972816790,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972816984,0.55528972,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972817286,0.55528972,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972817486,0.55528972,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972817688,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972817888,0.55530635,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972818084,0.55530635,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972818390,0.55530635,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972818690,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972818991,0.55522545,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972819190,0.55522545,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972819391,0.55522545,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972819591,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972819790,0.55524589,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972819989,0.55524589,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972820189,0.55524589,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972820392,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972820693,0.55524291,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972820894,0.55524291,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972821090,0.55524291,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972821290,0.55524291,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972821495,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972821693,0.55518052,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972821894,0.55518052,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972822094,0.55518052,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972822297,0.55518052,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972822495,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972822798,0.55518833,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972822994,0.55518833,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972823298,0.55518833,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972823596,0.55518833,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972823794,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972823998,0.55518562,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972824199,0.55518562,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972824495,0.55518562,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972824693,0.55518562,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972824895,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972825196,0.55501283,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972825395,0.55501283,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972825694,0.55501283,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972825897,0.55501283,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972826098,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972826295,0.55504094,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972826594,0.55504094,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972826798,0.55504094,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972826995,0.55504094,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972827194,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972827394,0.5550533,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972827598,0.5550533,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972827898,0.5550533,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972828095,0.5550533,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972828297,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972828498,0.55505625,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972828696,0.55505625,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972828999,0.55505625,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972829199,0.55505625,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972829395,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972829697,0.55503957,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972829900,0.55503957,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972830101,0.55503957,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972830295,0.55503957,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972830499,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972830697,0.55504698,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972830896,0.55504698,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972831103,0.55504698,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972831295,0.55504698,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972831500,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972831799,0.55505624,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972831997,0.55505624,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972832198,0.55505624,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972832396,0.55505624,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972832600,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972832901,0.55504312,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972833098,0.55504312,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972833397,0.55504312,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972833699,0.55504312,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972833898,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972834097,0.5550601,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972834297,0.5550601,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972834501,0.5550601,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972834698,0.5550601,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972835001,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972835302,0.55507385,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972835498,0.55507385,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972835697,0.55507385,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972835897,0.55507385,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972836098,0.8465781,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972836303,0.55546252,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972836497,0.55546252,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972836702,0.55546252,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972837002,0.55546252,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972837202,0.68685752,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972837403,0.55546036,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972837604,0.55546036,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972837801,0.55546036,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972838002,0.68685752,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972838205,0.55548185,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972838405,0.55548185,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972838700,0.55548185,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972838906,0.68685752,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972839205,0.55547485,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972839505,0.55547485,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972839702,0.55547485,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972839906,0.68685752,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972840204,0.55551035,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972840501,0.55551035,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972840701,0.55551035,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972840901,0.68685752,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972841103,0.55551044,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972841301,0.55551044,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972841503,0.55551044,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972841704,0.55551044,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972841904,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972842104,0.55555603,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972842306,0.55555603,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972842504,0.55555603,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972842704,0.55555603,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972842908,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972842909,0.55555603,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972843208,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972843407,0.55564686,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972843604,0.55564686,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972843808,0.55564686,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972844005,0.55564686,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972844205,0.55564686,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972844506,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972844709,0.5556517,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972844908,0.5556517,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972845112,0.5556517,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972845310,0.5556517,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972845508,0.5556517,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972845710,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972845911,0.55563484,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972846208,0.55563484,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972846412,0.55563484,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972846611,0.55563484,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972846910,0.55563484,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972847110,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972847305,0.55561479,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972847507,0.55561479,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972847712,0.55561479,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972848011,0.55561479,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972848212,0.55561479,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972848408,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972848613,0.55560459,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972848812,0.55560459,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972849108,0.55560459,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972849311,0.55560459,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972849514,0.55560459,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972849712,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972849910,0.5555904,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972850114,0.5555904,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972850315,0.5555904,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972850517,0.5555904,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972850713,0.5555904,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972850913,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972851115,0.55557681,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972851318,0.55557681,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972851518,0.55557681,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972851718,0.55557681,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972851916,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972852118,0.55559392,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972852315,0.55559392,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972852519,0.55559392,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972852720,0.55559392,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972853017,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972853218,0.55560136,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972853421,0.55560136,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972853621,0.55560136,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972853817,0.55560136,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972854017,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972854221,0.55559897,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972854419,0.55559897,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972854721,0.55559897,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972854921,0.55559897,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972855120,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972855319,0.55558618,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972855525,0.55558618,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972855725,0.55558618,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972855925,0.55558618,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972856120,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972856422,0.55560015,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972856626,0.55560015,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972856826,0.55560015,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972857026,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972857325,0.55567684,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972857521,0.55567684,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972857727,0.55567684,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972857924,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972858125,0.55601262,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972858324,0.55601262,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972858627,0.55601262,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972858827,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972859025,0.55605252,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972859229,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972859230,0.55605252,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972859527,0.55605252,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972859830,0.55605252,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972860126,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972860326,0.55606408,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972860525,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972860526,0.55606408,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972860727,0.55606408,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972860928,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972860929,0.55606408,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972861127,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972861426,0.55612087,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972861628,0.55612087,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972861831,0.55612087,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972862027,0.55612087,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972862227,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972862428,0.5562137,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972862631,0.5562137,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972862832,0.5562137,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972863032,0.5562137,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972863231,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972863433,0.55629105,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972863632,0.55629105,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972863930,0.55629105,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972864134,0.55629105,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972864434,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972864634,0.55635428,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972864834,0.55635428,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972865033,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972865034,0.55635428,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972865236,0.55635428,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972865433,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972865643,0.5564127,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972865838,0.5564127,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972866037,0.5564127,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972866340,0.5564127,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972866541,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972866841,0.55652977,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972867041,0.55652977,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972867237,0.55652977,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972867541,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972867737,0.55667366,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972867941,0.55667366,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972868141,0.55667366,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972868440,0.55667366,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972868639,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972868838,0.5567119,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972869040,0.5567119,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972869237,0.5567119,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972869441,0.5567119,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972869640,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972869839,0.55670409,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972870040,0.55670409,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972870237,0.55670409,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972870441,0.55670409,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972870738,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972870941,0.55670385,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972871140,0.55670385,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972871337,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972871338,0.55670385,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972871636,0.55670385,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972871841,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972872039,0.55673201,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972872238,0.55673201,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972872537,0.55673201,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972872842,0.55673201,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972873042,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972873237,0.5567109,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972873542,0.5567109,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972873740,0.5567109,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972873939,0.5567109,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972874139,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972874341,0.55670118,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972874544,0.55670118,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972874742,0.55670118,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972875043,0.55670118,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972875239,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972875444,0.55669142,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972875645,0.55669142,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972875946,0.55669142,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972876141,0.55669142,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972876345,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972876545,0.55668178,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972876842,0.55668178,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972877046,0.55668178,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972877246,0.55668178,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972877447,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972877647,0.55667232,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972877946,0.55667232,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972878147,0.55667232,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972878343,0.55667232,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972878546,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972878847,0.55666304,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972879042,0.55666304,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972879247,0.55666304,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972879446,0.55666304,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972879742,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972879943,0.55664477,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972880147,0.55664477,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972880347,0.55664477,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972880543,0.55664477,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972880742,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972880946,0.55662295,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972881147,0.55662295,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972881342,0.55662295,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972881642,0.55662295,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972881846,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972882041,0.55662462,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972882244,0.55662462,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972882444,0.55662462,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972882647,0.55662462,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972882845,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972883148,0.55662668,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972883345,0.55662668,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972883544,0.55662668,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972883744,0.55662668,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972883949,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972884150,0.55662885,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972884349,0.55662885,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972884650,0.55662885,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972884844,0.55662885,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972885064,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972885249,0.55663729,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972885446,0.55663729,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972885747,0.55663729,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972885945,0.55663729,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972886150,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972886348,0.55664075,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972886550,0.55664075,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972886848,0.55664075,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972887052,0.55664075,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972887250,0.55664075,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972887449,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972887651,0.55664563,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972887852,0.55664563,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972888049,0.55664563,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972888248,0.55664563,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972888452,0.55664563,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972888753,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972889049,0.55665115,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972889349,0.55665115,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972889652,0.55665115,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972889851,0.55665115,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972890046,0.55665115,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972890347,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972890552,0.5566631,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972890752,0.5566631,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972890953,0.5566631,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972891150,0.5566631,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972891349,0.5566631,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972891554,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972891751,0.55675538,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972892056,0.55675538,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972892355,0.55675538,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972892652,0.55675538,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972892851,0.55675538,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972893060,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972893258,0.55681838,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972893558,0.55681838,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972893757,0.55681838,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972894058,0.55681838,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972894252,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972894455,0.55682331,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972894752,0.55682331,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972894953,0.55682331,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972895154,0.55682331,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972895355,0.84597745,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972895551,0.5568603,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972895754,0.5568603,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972895953,0.5568603,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972896154,0.5568603,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972896359,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972896655,0.55673921,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972896858,0.55673921,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972897057,0.55673921,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972897255,0.55673921,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972897556,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972897854,0.5568091,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972898059,0.5568091,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972898257,0.5568091,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972898559,0.5568091,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972898756,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972898956,0.55687762,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972899155,0.55687762,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972899360,0.55687762,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972899560,0.55687762,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972899856,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972900059,0.55694112,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972900260,0.55694112,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972900456,0.55694112,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972900657,0.55694112,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972900858,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972901161,0.55702377,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972901361,0.55702377,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972901660,0.55702377,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972901862,0.55702377,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972902161,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972902361,0.55703185,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972902558,0.55703185,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972902758,0.55703185,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972903060,0.55703185,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972903263,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972903461,0.55706106,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972903662,0.55706106,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972903860,0.55706106,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972904062,0.55706106,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972904263,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972904463,0.55707265,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972904663,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972904664,0.55707265,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972904863,0.55707265,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972905059,0.55707265,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972905260,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972905463,0.55709265,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972905664,0.55709265,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972905861,0.55709265,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972906062,0.55709265,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972906262,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972906462,0.55711536,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972906662,0.55711536,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972906860,0.55711536,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972907160,0.55711536,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972907365,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972907663,0.55714105,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972907960,0.55714105,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972908162,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972908361,0.55726837,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972908563,0.55726837,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972908766,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972908963,0.55713813,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972909168,0.55713813,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972909366,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972909668,0.55705754,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972909865,0.55705754,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972910164,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972910369,0.55709364,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972910565,0.55709364,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972910869,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972911072,0.55700248,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972911270,0.55700248,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972911566,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972911771,0.55694857,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972911969,0.55694857,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972912166,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972912371,0.55695125,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972912570,0.55695125,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972912767,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972912971,0.55688263,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972913172,0.55688263,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972913371,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972913671,0.5568253,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972913868,0.5568253,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972914172,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972914468,0.55677509,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972914672,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972914869,0.55677509,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972915068,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972915272,0.55677845,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972915473,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972915673,0.55672591,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972915873,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972916073,0.55672057,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972916271,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972916468,0.55668235,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972916670,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972916973,0.55668235,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972917174,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972917372,0.55667188,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972917571,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972917773,0.55663401,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972917971,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972918173,0.55663401,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972918376,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972918571,0.55659966,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972918770,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972919076,0.55659966,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972919274,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972919473,0.55655757,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972919772,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972919972,0.55655757,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972920172,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972920376,0.55655324,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972920571,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972920773,0.55651023,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972920974,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972921173,0.55651701,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972921373,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972921577,0.55649629,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972921877,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972922173,0.55649629,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972922373,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972922578,0.55647453,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972922890,0.55647453,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972923079,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972923278,0.55647166,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972923478,0.55647166,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972923679,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972923875,0.5564555,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972924079,0.5564555,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972924375,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972924579,0.55646865,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972924776,0.55646865,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972924978,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972925281,0.55662959,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972925477,0.55662959,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972925677,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972925877,0.55663544,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972926080,0.55663544,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972926282,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972926481,0.5564432,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972926676,0.5564432,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972926878,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972927077,0.55644322,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972927281,0.55644322,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972927482,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972927778,0.55644995,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972927978,0.55644995,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972928283,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972928580,0.55644675,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972928780,0.55644675,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972928985,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972929181,0.55648868,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972929380,0.55648868,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972929584,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972929790,0.55652123,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972929988,0.55652123,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972930190,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972930390,0.55651903,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972930691,0.55651903,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972930890,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972931090,0.55651906,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972931292,0.55651906,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972931491,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972931689,0.55654226,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972931892,0.55654226,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972932096,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972932294,0.55655717,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972932594,0.55655717,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972932793,0.15972058,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972932992,0.55656673,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972933194,0.55656673,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972933393,0.68625687,1090.7,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972933593,0.15976091,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972933793,0.68625687,1090.7,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972933997,0.55656725,1090.6,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972934199,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972935298,0.55660718,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972935499,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972935699,0.55660713,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972935998,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972936196,0.55659855,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972936496,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972936799,0.55661303,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972936999,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972937197,0.55660445,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972937398,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972937598,0.55661336,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972937797,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972937996,0.55661336,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972938200,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972938494,0.55661371,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972938696,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972939000,0.55661371,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972939295,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972939498,0.55661406,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972939697,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972939898,0.55661406,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972940101,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972940301,0.55660843,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972940501,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972940699,0.55661725,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972940999,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972941199,0.55661976,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972941403,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972941600,0.55662557,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972941804,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972942004,0.55662557,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972942203,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972942504,0.55663807,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972942804,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972943004,0.55663817,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972943204,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972943404,0.55665097,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972943604,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972943801,0.55665097,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972944103,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972944303,0.55665508,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972944500,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972944704,0.55666397,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972945003,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972945205,0.55666874,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972945403,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972945599,0.55667734,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972945804,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972946004,0.55667324,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972946201,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972946401,0.55666012,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972946705,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972946905,0.55666022,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972947204,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972947404,0.5566836,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972947604,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972947805,0.55668835,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972948005,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972948205,0.5567024,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972948406,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972948602,0.55671373,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972948803,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972949000,0.55671373,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972949206,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972949408,0.55674064,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972949704,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972949905,0.55674064,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972950103,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972950307,0.55675804,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972950608,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972950909,0.55676897,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972951104,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972951307,0.55678858,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972951503,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972951708,0.55679926,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972952005,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972952208,0.55682107,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972952405,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972952608,0.55683148,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972952808,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972956313,0.55696028,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972956613,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972956810,0.55698567,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972957007,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972959413,0.5569486,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972959612,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972959813,0.55694863,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972960109,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972960309,0.55694866,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972960513,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972962313,0.55701665,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972962513,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972962713,0.55707211,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972962907,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972963113,0.55707216,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972963314,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972963509,0.55709183,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972963810,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972964014,0.5570918,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972964213,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972964417,0.55710132,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972964610,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972964812,0.55710881,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972965112,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972965315,0.55710879,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972965517,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972965712,0.55712647,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972966016,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972966216,0.5571265,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972966414,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972966617,0.55714493,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972966813,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972967118,0.55714496,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972967414,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972967617,0.55716419,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972967917,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972968114,0.5568348,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972968419,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972968718,0.55684289,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972968915,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972969120,0.55685306,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972969418,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972969619,0.55686757,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972969814,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972970017,0.55686757,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972970215,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972970417,0.55687691,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972970718,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972970915,0.5568827,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972971217,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972971420,0.5568936,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972971620,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972971820,0.55689943,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972972120,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972972321,0.55689947,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972972520,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972972718,0.55691753,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972972918,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972973122,0.55691753,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972973322,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972973516,0.55693704,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972973718,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972973918,0.55696508,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972974221,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972974522,0.55698612,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972974823,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972975122,0.55698611,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972975420,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972975621,0.55700896,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972975819,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972976017,0.55700897,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972976221,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972976419,0.55703384,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972976620,0.15975724,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972976919,0.55721567,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972977118,0.6870296,1090.4,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972977318,0.71696167,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972977518,0.55722643,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972977716,0.55722643,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972977918,0.55722643,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972978117,0.15973524,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972978321,0.55732552,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972978521,0.55732552,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972978817,0.55732552,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972979018,0.15973524,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972979223,0.55737997,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972979423,0.55737997,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972979620,0.55737997,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972979818,0.84676484,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972980021,0.55741236,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972980221,0.55741236,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972980421,0.55741236,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972980721,0.15973524,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972980921,0.55744628,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972981220,0.55744628,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972981424,0.55744628,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972981621,0.15973524,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972981821,0.55747715,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972982024,0.55747715,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972982225,0.55747715,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972982423,0.15973524,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972982625,0.55751067,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972982822,0.55751067,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972983026,0.55751067,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972983222,0.15973524,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972983427,0.55754739,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972983622,0.55754739,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972983826,0.55754739,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972984027,0.15973524,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972984327,0.55754739,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972984523,0.55754739,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972984725,0.55754739,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972985024,0.15973524,1090.3,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972985226,0.55758805,1090.2,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972985427,0.55758805,1090.1,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972985624,0.55758805,1090.0,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972985822,0.5575911,1089.9,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972986029,0.5575911,1089.8,1088.7,0.15972864]
["bitfinex-derivatives","BNBF0:USTF0",1761972986229,0.84676484,1090.3,1088.0,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972986426,0.55723049,1090.2,1088.7,0.15975871]
["bitfinex-derivatives","BNBF0:USTF0",1761972986625,0.55723049,1090.1,1088.0,2.2907133]
["bitfinex-derivatives","BNBF0:USTF0",1761972986826,0.55723049,1090.0,1089.0,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972987030,0.55723049,1089.9,1089.0,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972987330,0.84676484,1090.3,1089.0,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972987630,0.54124828,1090.2,1089.0,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972987830,0.54124828,1090.1,1089.0,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972988026,0.54124828,1090.0,1089.0,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972988233,0.54124828,1089.9,1089.0,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972988426,0.15973524,1090.3,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972988629,0.54121923,1090.2,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972988830,0.54121923,1090.1,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972989030,0.54121923,1090.0,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972989329,0.54121923,1089.9,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972989629,0.15973524,1090.3,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972989930,0.5411939,1090.2,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972990129,0.5411939,1090.1,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972990330,0.5411939,1090.0,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972990630,0.5411939,1089.9,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972990830,0.15973524,1090.3,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972991028,0.54117182,1090.2,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972991228,0.54117182,1090.1,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972991532,0.54117182,1090.0,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972991727,0.54117182,1089.9,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972991932,0.15973524,1090.3,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972992129,0.54115736,1090.2,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972992334,0.54115736,1090.1,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972992633,0.54115736,1090.0,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972992828,0.54115736,1089.9,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972993031,0.15973524,1090.3,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972993229,0.54135245,1090.2,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972993427,0.54135245,1090.1,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972993627,0.54135245,1090.0,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972993832,0.54135245,1089.9,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972994028,0.54135245,1089.8,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972994230,0.84676484,1090.3,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972994434,0.5413259,1090.2,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972994634,0.5413259,1090.1,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972994830,0.5413259,1090.0,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972995130,0.5413259,1089.9,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972995329,0.84676484,1090.3,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972995534,0.5411918,1090.2,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972995735,0.5411918,1090.1,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972995936,0.5411918,1090.0,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972996232,0.5411918,1089.9,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972996533,0.84676484,1090.3,1088.8,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972996733,1.22816377,1090.2,1088.9,1.3755114]
["bitfinex-derivatives","BNBF0:USTF0",1761972996935,0.54113417,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972997137,0.54113417,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972997335,0.54113417,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972997536,0.54113417,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972997837,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972998038,0.55702848,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972998238,0.55702848,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972998436,0.55702848,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972998640,0.55702848,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972998940,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972999136,0.55695764,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972999341,0.55695764,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972999541,0.55695764,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761972999840,0.55695764,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973000036,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973000241,0.55689274,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973000537,0.55689274,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973000742,0.55689274,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973000940,0.55689274,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973001137,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973001441,0.55683289,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973001642,0.55683289,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973001843,0.55683289,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973002142,0.55683289,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973002341,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973002542,0.55672473,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973002742,0.55672473,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973002940,0.55672473,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973003145,0.55672473,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973003343,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973003542,0.55667668,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973003742,0.55667668,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973003945,0.55667668,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973004143,0.55667668,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973004346,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973004547,0.55663613,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973004743,0.55663613,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973004943,0.55663613,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973005247,0.55663613,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973005447,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973005648,0.55659795,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973005943,0.55659795,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973006147,0.55659795,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973006448,0.55659795,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973006645,0.84676484,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973006944,0.55656974,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973007147,0.55656974,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973007350,0.55656974,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973007546,0.55656974,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973007745,0.55656974,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973008050,0.84676484,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973008249,0.55654457,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973008449,0.55654457,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973008747,0.84676484,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973008748,0.55654457,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973008948,0.55654457,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973009153,0.55654457,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973009348,0.84676484,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973009651,0.55649826,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973009951,0.55649826,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973010148,0.55649826,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973010350,0.55649826,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973010551,0.55649826,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973010748,0.84676484,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973011051,0.55647894,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973011354,0.55647894,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973011550,0.55647894,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973011852,0.55647894,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973012048,0.55647894,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973012253,0.84676484,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973012451,0.55644747,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973012652,0.55644747,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973012854,0.55644747,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973013151,0.55644747,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973013454,0.55644747,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973013650,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973013850,0.5564352,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973014149,0.5564352,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973014352,0.5564352,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973014550,0.5564352,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973014752,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973014953,0.5564264,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973015156,0.5564264,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973015354,0.5564264,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973015557,0.5564264,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973015856,0.6870296,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973016054,0.55654379,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973016258,0.55654379,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973016458,0.55654379,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973016657,0.55654379,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973016952,0.68650987,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973017155,0.55653504,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973017358,0.55653504,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973017657,0.55653504,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973017857,0.55653504,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973018054,0.68650987,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973018357,0.55652861,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973018558,0.55652861,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973018758,0.55652861,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973018956,0.55652861,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973019155,0.68650987,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973019458,0.5565245,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973019655,0.5565245,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973019859,0.5565245,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973020054,0.5565245,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973020254,0.84624511,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973020558,0.55652267,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973020855,0.55652267,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973021059,0.55652267,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973021360,0.55652267,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973021659,0.55652267,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973021955,0.84624511,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973022160,0.55652314,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973022355,0.55652314,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973022657,0.55652314,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973022956,0.55652314,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973023159,0.55652314,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973023360,0.84624511,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973023656,0.55653092,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973023859,0.55653092,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973024061,0.55653092,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973024260,0.55653092,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973024560,0.55653092,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973024758,0.84624511,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973025061,0.55654134,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973025261,0.55654134,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973025458,0.55654134,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973025655,0.55654134,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973025960,0.55654134,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973026160,0.68650987,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973026361,0.55654436,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973026558,0.55654436,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973026759,0.55654436,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973026961,0.55654436,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973027161,0.68650987,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973027365,0.55655456,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973027563,0.55655456,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973027765,0.15973524,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973029362,1.24314353,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973029565,0.55657609,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973029764,0.55657609,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973029966,0.55657609,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973030163,0.55657609,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973030466,0.68656744,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973030666,0.55660399,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973030863,0.55660399,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973031063,0.55660399,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973031264,0.55660399,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973031465,0.68656744,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973031762,0.55662232,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973031964,0.55662232,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973032166,0.55662232,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973032469,0.68656744,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973032470,0.55662232,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973032668,0.68656744,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973032869,0.55664825,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973033065,0.55664825,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973033369,0.55664825,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973033668,0.68656744,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973033868,0.55662439,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973034071,0.55662439,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973034370,0.55662439,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973034568,0.55662439,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973034770,0.68656744,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973034968,0.55664065,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973035170,0.55664065,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973035370,0.55664065,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973035570,0.55664065,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973035767,0.84630268,1090.3,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973035972,0.55667471,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973036169,0.55667471,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973036373,0.55667471,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973036672,0.55667471,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973036867,0.55667471,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973037068,0.68656744,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973037268,0.55670329,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973037471,0.55670329,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973037669,0.55670329,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973037973,0.55670329,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973038168,0.68656744,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973038473,0.55675329,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973038774,0.55675329,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973038971,0.55675329,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973039175,0.55675329,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973039377,0.68656744,1090.2,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973039570,0.55686859,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973039772,0.55686859,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973040073,0.55686859,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973040271,0.55686859,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973040474,0.55686859,1089.7,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973040675,0.55686859,1089.6,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973040877,0.55686859,1089.5,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973041075,0.68656744,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973041273,0.55677013,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973041474,0.55677013,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973041677,0.55677013,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973041878,0.55677013,1089.7,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973042079,0.55677013,1089.6,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973042275,0.55677013,1089.5,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973042476,0.55677013,1089.4,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973042680,0.68656744,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973042974,0.57864091,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973043174,0.57864091,1089.8,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973043375,0.57864091,1089.7,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973043576,0.57864091,1089.6,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973043780,0.57864091,1089.5,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973043977,0.68656744,1090.1,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973044276,0.57856159,1090.0,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973044480,0.57856159,1089.9,1088.7,0.15971472]
["bitfinex-derivatives","BNBF0:USTF0",1761973044677,0.57856159,1089.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973044880,0.57856159,1089.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973045076,0.57856159,1089.6,1088.6,0.15981961]
["bitfinex-derivatives","BNBF0:USTF0",1761973045279,0.57856159,1089.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973045477,0.68656744,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973045779,0.57845362,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973045980,0.57845362,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973046185,0.57845362,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973046380,0.57845362,1089.6,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973046680,0.57845362,1089.5,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973046880,0.68656744,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973047084,0.57862121,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973047380,0.57862121,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973047579,0.57862121,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973047784,0.57862121,1089.6,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973048080,0.57862121,1089.5,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973048281,0.68656744,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973048485,0.57907061,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973048685,0.57907061,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973048885,0.57907061,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973049083,0.57907061,1089.6,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973049287,0.57907061,1089.5,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973049483,0.68656744,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973049685,0.57906199,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973049887,0.57906199,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973050089,0.57906199,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973050284,0.57906199,1089.6,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973050487,0.57906199,1089.5,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973050687,0.68656744,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973050885,0.57903338,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973051084,0.57903338,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973051383,0.57903338,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973051588,0.57903338,1089.6,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973051788,0.57903338,1089.5,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973051984,0.68656744,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973052187,0.57899746,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973052393,0.57899746,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973052593,0.57899746,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973052893,0.57899746,1089.6,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973053095,0.68656744,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973053295,0.57897252,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973053491,0.57897252,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973053696,0.57897252,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973053893,0.68656744,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973053894,0.57897252,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973054096,0.57897252,1089.6,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973054298,0.68656744,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973054597,0.5789136,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973054893,0.5789136,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973055096,0.5789136,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973055292,0.15973524,1090.3,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973055293,0.68656744,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973055497,0.57903338,1090.0,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973055795,0.57903338,1089.9,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973055992,0.57903338,1089.8,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973056192,0.68656744,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973056497,0.57904601,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973056697,0.57904601,1089.9,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973056894,0.57904601,1089.8,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973057097,0.68656744,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973057294,0.56958825,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973057495,0.56958825,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973057696,0.56958825,1089.9,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973057899,0.56958825,1089.8,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973058096,0.68656744,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973058396,0.56959586,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973058597,0.56959586,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973058795,0.56959586,1089.9,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973059099,0.56959586,1089.8,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973059295,0.68656744,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973059500,0.56960677,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973059695,0.56960677,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973059898,0.56960677,1089.9,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973060096,0.56960677,1089.8,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973060293,0.68656744,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973060500,0.56961245,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973060697,0.56961245,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973060901,0.56961245,1089.9,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973061096,0.56961245,1089.8,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973061303,0.68656744,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973061502,0.56961826,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973061702,0.56961826,1090.0,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973061898,0.56961826,1089.9,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973062096,0.56961826,1089.8,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973062299,0.68656744,1090.2,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973062602,0.56962424,1090.1,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973062899,0.56962424,1090.0,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973063099,0.56962424,1089.9,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973063303,0.56962424,1089.8,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973063503,0.68656744,1090.2,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973063700,0.56964149,1090.1,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973063900,0.56964149,1090.0,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973064105,0.56964149,1089.9,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973064404,0.56964149,1089.8,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973064605,0.68656744,1090.2,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973064902,0.56964993,1090.1,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973065103,0.56964993,1090.0,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973065305,0.56964993,1089.9,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973065504,0.56964993,1089.8,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973065801,0.68656744,1090.1,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973066001,0.56965867,1090.0,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973066205,0.56965867,1089.9,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973066401,0.56965867,1089.8,1087.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973066606,0.56965867,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973066802,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973067006,0.56966687,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973067204,0.56966687,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973067408,0.56966687,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973067609,0.56966687,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973067905,0.56966687,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973068108,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973068305,0.5696851,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973068506,0.5696851,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973068703,0.5696851,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973068905,0.5696851,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973069110,0.5696851,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973069306,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973069605,0.56973458,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973069809,0.56973458,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973070010,0.56973458,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973070210,0.56973458,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973070506,0.56973458,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973070710,0.68656744,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973070911,0.56971578,1090.1,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973071108,0.56971578,1090.0,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973071411,0.56971578,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973071712,0.56971578,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973071912,0.56971578,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973072112,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973072412,0.56972605,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973072707,0.56972605,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973072907,0.56972605,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973073214,0.56972605,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973073412,0.56972605,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973073612,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973073809,0.56983185,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973074013,0.56983185,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973074212,0.56983185,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973074409,0.56983185,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973074608,0.56983185,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973074811,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973075111,0.56983577,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973075308,0.56983577,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973075513,0.56983577,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973075711,0.56983577,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973075913,0.56983577,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973076112,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973076312,0.56978779,1090.1,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973076514,0.56978779,1090.0,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973076712,0.56978779,1089.9,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973076915,0.56978779,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973077113,0.56978779,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973077316,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973077616,0.56981913,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973077816,0.56981913,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973078017,0.56981913,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973078218,0.56981913,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973078516,0.56981913,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973078717,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973079016,0.56983123,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973079217,0.56983123,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973079413,0.56983123,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973079616,0.56983123,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973079814,0.56983123,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973080019,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973080215,0.56984394,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973080518,0.56984394,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973080718,0.56984394,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973081020,0.56984394,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973081220,0.56984394,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973081417,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973081719,0.56985725,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973082016,0.56985725,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973082213,0.56985725,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973082415,0.56985725,1089.8,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973082617,0.56985725,1089.7,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973082816,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973083016,0.56987635,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973083217,0.56987635,1090.0,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973083417,0.56987635,1089.9,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973083720,0.56987635,1089.8,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973084017,0.56987635,1089.7,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973084218,0.68656744,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973084420,0.57006498,1090.1,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973084620,0.57006498,1090.0,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973084917,0.57006498,1089.9,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973085120,0.57006498,1089.8,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973085417,0.57006498,1089.7,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973085617,0.68656744,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973085818,0.57009591,1090.1,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973086017,0.57009591,1090.0,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973086221,0.57009591,1089.9,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973086421,0.68656744,1090.2,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973086422,0.57009591,1089.8,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973086621,0.57009591,1089.7,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973086819,0.68656744,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973087018,0.57016706,1090.1,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973087222,0.57016706,1090.0,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973087422,0.57016706,1089.9,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973087723,0.57016706,1089.8,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973088021,0.68656744,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973088022,0.57016706,1089.7,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973088216,0.68656744,1090.2,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973088419,0.57030564,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973088620,0.57030564,1090.0,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973088819,0.57030564,1089.9,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973089123,0.57030564,1089.8,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973089419,0.57030564,1089.7,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973089724,0.68656744,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973090020,0.57032243,1090.1,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973090225,0.57032243,1090.0,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973090519,0.57032243,1089.9,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973090720,0.57032243,1089.8,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973091023,0.57032243,1089.7,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973091320,0.68656744,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973091524,0.57036818,1090.1,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973091724,0.57036818,1090.0,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973091924,0.57036818,1089.9,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973092124,0.57036818,1089.8,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973092324,0.57036818,1089.7,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973092621,0.68656744,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973092824,0.5703728,1090.1,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973093021,0.5703728,1090.0,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973093325,0.5703728,1089.9,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973093521,0.5703728,1089.8,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973093727,0.84630268,1090.3,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973094023,0.57031304,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973094224,0.57031304,1090.1,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973094521,0.57031304,1090.0,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973094820,0.57031304,1089.9,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973095019,0.57031304,1089.8,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973095225,0.84630268,1090.3,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973095424,0.57033409,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973095625,0.57033409,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973095820,0.68656744,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973095821,0.57033409,1090.0,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973096021,0.57033409,1089.9,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973096226,0.57033409,1089.8,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973096428,0.68656744,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973096625,0.57035723,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973096922,0.57035723,1090.0,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973097126,0.57035723,1089.9,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973097328,0.57035723,1089.8,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973097525,0.68656744,1090.2,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973097729,0.57036344,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973098028,0.57036344,1090.0,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973098226,0.57036344,1089.9,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973098427,0.57036344,1089.8,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973098628,0.68656744,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973098827,0.57036063,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973099126,0.57036063,1090.0,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973099329,0.57036063,1089.9,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973099629,0.57036063,1089.8,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973099929,0.68656744,1090.2,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973100228,0.57036925,1090.1,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973100429,0.57036925,1090.0,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973100627,0.57036925,1089.9,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973100827,0.57036925,1089.8,1087.5,2.44815565]
["bitfinex-derivatives","BNBF0:USTF0",1761973101028,0.68656744,1090.2,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973101231,0.57038276,1090.1,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973101425,0.57038276,1090.0,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973101627,0.57038276,1089.9,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973101825,0.57038276,1089.8,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973102030,0.68656744,1090.2,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973102228,0.15973524,1090.3,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973102229,0.57049909,1090.1,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973102427,0.57049909,1090.0,1087.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973102630,0.57049909,1089.9,1087.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973102829,0.57043785,1089.8,1087.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973103132,0.68656744,1090.2,1087.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973103434,0.57043667,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973103733,0.57043667,1090.0,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973103931,0.84630268,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973104128,0.57030377,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973104326,0.57030377,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973104528,0.57030377,1090.0,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973104733,0.84630268,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973104927,0.57023344,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973105132,0.57023344,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973105332,0.57023344,1090.0,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973105532,0.84630268,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973105729,0.5701754,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973105928,0.5701754,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973106132,0.5701754,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973106329,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973106528,0.5698612,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973106729,0.5698612,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973106928,0.5698612,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973107132,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973107432,0.55739068,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973107630,0.55739068,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973107929,0.55739068,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973108134,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973108429,0.55735153,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973108730,0.55735153,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973108928,0.55735153,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973109133,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973109332,0.55728579,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973109535,0.55728579,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973109835,0.55728579,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973110031,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973110229,0.55725109,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973110433,0.55725109,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973110629,0.55725109,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973110834,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973111032,0.55722272,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973111235,0.55722272,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973111534,0.55722272,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973111732,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973111933,0.55720296,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973112137,0.55720296,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973112337,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973112538,0.55719121,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973112738,0.55719121,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973113038,0.55719121,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973113240,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973113434,0.55718716,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973113637,0.55718716,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973113833,0.55718716,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973114035,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973114236,0.5571872,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973114436,0.5571872,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973114634,0.5571872,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973114837,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973115040,0.55719086,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973115241,0.55719086,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973115440,0.55719086,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973115640,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973115840,0.55714152,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973116037,0.55714152,1090.1,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973116238,0.55714152,1090.0,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973116436,0.15973524,1090.3,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973116638,0.55709431,1090.2,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973116940,0.55709431,1090.1,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973117139,0.55709431,1090.0,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973117339,0.15973524,1090.3,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973117641,0.55705053,1090.2,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973117939,0.55705053,1090.1,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973118139,0.55705053,1090.0,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973118337,0.15973524,1090.3,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973118539,0.55701044,1090.2,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973118741,0.55701044,1090.1,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973118939,0.55701044,1090.0,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973119243,0.15973524,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973119443,0.55697325,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973119740,0.55697325,1090.1,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973119940,0.15973524,1090.3,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973120143,0.55697311,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973120341,0.55697311,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973120545,0.15973524,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973120747,0.55693862,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973120947,0.55693862,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973121148,0.15973524,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973121348,0.55692899,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973121548,0.55692899,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973121849,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973122148,0.55688863,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973122346,0.55688863,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973122644,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973122849,0.55685132,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973123150,0.55685132,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973123349,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973123649,0.55681691,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973123849,0.55681691,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973124046,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973124248,0.55681685,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973124451,0.55681685,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973124651,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973124845,0.55678522,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973125147,0.55678522,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973125346,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973125545,0.55675628,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973125747,0.55675628,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973125951,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973126149,0.55675628,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973126448,0.55675628,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973126647,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973126846,0.55672838,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973127050,0.55672838,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973127351,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973127647,0.55670428,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973127846,0.55670428,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973128050,0.15973524,1090.3,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973128250,0.5567042,1090.2,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973128551,0.5567042,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973128749,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973128953,0.55668243,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973129150,0.55668243,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973129352,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973129550,0.55666292,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973129751,0.55666292,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973129953,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973130253,0.55666292,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973130452,0.55666292,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973130654,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973130857,0.55664561,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973131057,0.55664561,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973131255,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973131454,0.55663555,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973131657,0.55663555,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973131858,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973132059,0.55663555,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973132261,0.55663555,1090.1,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973132458,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973132658,0.55663216,1090.2,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973132859,0.15973524,1090.3,1087.5,0.15982695]
["bitfinex-derivatives","BNBF0:USTF0",1761973133260,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973134661,0.71346166,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973134862,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973135962,0.71341581,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973136263,0.15973524,1090.3,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973136961,0.15973524,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973137362,0.71331857,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973137657,0.15973524,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973138662,0.71329393,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973138864,0.15973524,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973139460,0.15973524,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973139665,0.71327501,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973139863,0.15973524,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973140964,0.71326163,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973141161,0.15973524,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973141566,0.15973524,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973142066,0.71326167,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973142264,0.15973524,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973142666,0.15973524,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973143264,0.15973524,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973144671,0.15973524,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973146168,0.71322683,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973146371,0.15973524,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973146568,0.5535543,1090.6,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973146771,0.5535543,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973146971,0.5535543,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973147271,0.5535543,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973147469,0.68579917,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973147671,0.55358251,1090.6,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973147870,0.55358251,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973148072,0.55358251,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973148375,0.55358251,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973148676,0.68579917,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973148873,0.55361508,1090.6,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973149076,0.55361508,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973149279,0.55361508,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973149480,0.55361508,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973149679,0.68579917,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973149978,0.55365698,1090.6,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973150180,0.55365698,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973150373,0.55365698,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973150573,0.55365698,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973150774,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973150978,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973151574,0.71342036,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973151778,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973152776,0.55375695,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973152979,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973153183,0.55381581,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973153477,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973153680,0.55387829,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973153980,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973154180,0.55387827,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973154381,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973154681,0.55394471,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973154878,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973155080,0.55394471,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973155277,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973155481,0.5540185,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973155679,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973155878,0.5540185,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973156181,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973156379,0.5540185,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973156579,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973156782,0.55410057,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973156983,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973157283,0.55410057,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973157584,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973157879,0.55419971,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973158080,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973158281,0.55419971,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973158480,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973158680,0.55431146,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973158881,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973159183,0.55431146,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973159383,0.55443884,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973159587,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973159782,0.55443884,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973159984,0.55443884,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973160187,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973160383,0.55443893,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973160587,0.55443893,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973160784,0.15971618,1090.3,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973160986,0.55458671,1090.2,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973161190,0.55458671,1090.1,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973161388,0.15971618,1090.3,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973161588,0.55476326,1090.2,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973161788,0.55476326,1090.1,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973161989,0.15971618,1090.3,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973162288,0.55477066,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973162488,0.55477066,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973162792,0.15971618,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973162992,0.55483736,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973163188,0.55483736,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973163392,0.15971618,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973163588,0.55485053,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973163794,0.55485053,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973163990,0.15971618,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973164291,0.55485053,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973164491,0.55485053,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973164690,0.15971618,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973164895,0.55486474,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973165095,0.55486474,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973165298,0.15971618,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973165598,0.55488005,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973165796,0.55488005,1090.1,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973165998,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973166197,0.55488005,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973166396,0.55488005,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973166594,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973166798,0.55461947,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973166997,0.55461947,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973167195,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973167497,0.55461947,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973167695,0.55461947,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973168000,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973168197,0.55463712,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973168401,0.55463712,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973168695,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973168897,0.55465605,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973169097,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973169098,0.55465605,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973169298,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973169501,0.554672,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973169703,0.554672,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973169898,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973170102,0.55467205,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973170303,0.55467205,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973170502,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973170802,0.55468577,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973171002,0.55468577,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973171203,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973171400,0.55470027,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973171599,0.55470027,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973171899,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973172103,0.55470027,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973172301,0.55470027,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973172501,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973172701,0.55471569,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973172901,0.55471569,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973173104,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973173301,0.55471569,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973173506,0.55471569,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973173704,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973174001,0.55473209,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973174205,0.55473209,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973174402,0.5547533,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973174605,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973174803,0.5547533,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973175007,0.5547533,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973175204,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973175408,0.55474851,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973175704,0.55474851,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973175909,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973176109,0.55476692,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973176404,0.55476692,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973176609,0.55476692,1090.0,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973176804,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973177008,0.5547913,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973177207,0.5547913,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973177405,0.5547913,1090.0,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973177606,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973177807,0.55481211,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973178010,0.55481211,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973178210,0.55481211,1090.0,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973178411,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973178611,0.55483415,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973178806,0.55483415,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973179011,0.55483415,1090.0,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973179312,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973179608,0.55485756,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973179907,0.55485756,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973180212,0.55485756,1090.0,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973180412,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973180611,0.55489282,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973180811,0.55489282,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973181009,0.55489282,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973181312,0.15971618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973181514,0.55490512,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973181711,0.55490512,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973181911,0.55490512,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973182110,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973182310,0.55490512,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973182514,0.55490512,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973182709,0.55490512,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973183013,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973183209,0.55491784,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973183414,0.55491784,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973183607,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973183809,0.55493102,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973184010,0.55493102,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973184214,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973184409,0.55493107,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973184610,0.55493107,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973184809,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973185011,0.55494463,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973185209,0.55494463,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973185412,0.15971618,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973185609,0.55495866,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973185814,0.55495866,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973186013,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973186210,0.55495871,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973186411,0.55495871,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973186611,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973186814,0.55497322,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973187114,0.55497322,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973187313,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973187510,0.55498846,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973187711,0.55498846,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973187912,0.55498846,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973188111,0.15971618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973188310,0.55500919,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973188509,0.55500919,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973188714,0.55500919,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973188911,0.15971618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973189110,0.55500199,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973189311,0.55500199,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973189514,0.55500199,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973189715,0.15971618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973189916,0.55499489,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973190113,0.55499489,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973190317,0.55499489,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973190512,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973190713,0.55498789,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973191013,0.55498789,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973191214,0.55498789,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973191417,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973191613,0.55497722,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973191814,0.55497722,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973192014,0.55497722,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973192219,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973192415,0.55498739,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973192616,0.55498739,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973192817,0.55498739,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973193013,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973193217,0.55496677,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973193417,0.55496677,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973193617,0.55496677,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973193813,0.15971618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973194014,0.55495215,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973194214,0.55495215,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973194418,0.55495215,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973194617,0.15971618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973194816,0.55493994,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973195015,0.55493994,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973195219,0.55493994,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973195420,0.15971618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973195621,0.55493001,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973195821,0.55493001,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973196120,0.55493001,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973196421,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973196622,0.55536792,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973196917,0.55536792,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973197121,0.55536792,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973197416,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973197620,0.55536242,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973197819,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973197820,0.55536242,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973198015,0.55536242,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973198216,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973198418,0.55536242,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973198619,0.55536242,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973198823,0.55536242,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973199018,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973199319,0.55535898,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973199519,0.55535898,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973199720,0.55535898,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973199923,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973200121,0.55535757,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973200320,0.55535757,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973200520,0.55535757,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973200722,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973200920,0.55535757,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973201124,0.55535757,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973201320,0.55535757,1090.0,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973201525,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973201723,0.55535818,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973201924,0.55535818,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973202122,0.55535818,1090.0,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973202321,0.55535818,1089.9,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973202525,0.15971618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973202822,0.55537688,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973203021,0.55537688,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973203226,0.55537688,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973203527,0.55537688,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973203826,0.55537688,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973204026,0.84728546,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973204325,0.55544431,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973204524,0.55544431,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973204723,0.55544431,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973204923,0.55544431,1089.9,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973205126,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973205326,0.55528581,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973205525,0.55528581,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973205725,0.55528581,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973205921,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973206122,0.55526543,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973206326,0.55526543,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973206527,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973206729,0.55522248,1090.2,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973207029,0.55522248,1090.1,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973207230,0.15971618,1090.3,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973207528,0.55522762,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973207728,0.55522762,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973207927,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973208126,0.55522762,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973208325,0.55522762,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973208524,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973208729,0.5552323,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973209028,0.5552323,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973209224,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973209428,0.5552384,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973209627,0.5552384,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973209826,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973210025,0.55523759,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973210229,0.55523759,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973210430,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973210627,0.55524305,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973210930,0.55524305,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973211124,0.15971618,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973211324,0.55524894,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973211527,0.55524894,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973211725,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973211927,0.55524867,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973212130,0.55524867,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973212428,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973212626,0.55525447,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973212827,0.55525447,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973213028,0.55525447,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973213232,0.15971618,1090.3,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973213428,0.55526015,1090.2,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973213733,0.68756928,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973213933,0.71492679,1090.5,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973214132,0.55520584,1090.4,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973214432,0.55520584,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973214630,0.55520584,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973214832,0.15972095,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973215031,0.55513396,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973215330,0.55513396,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973215534,0.15972095,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973215735,0.55500689,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973215931,0.55500689,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973216132,0.15972095,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973216335,0.55491211,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973216536,0.55491211,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973216834,0.15972095,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973217031,0.55487759,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973217236,0.15972095,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973217437,0.55473108,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973217737,0.15972095,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973217937,0.55473108,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973218137,0.15972095,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973218338,0.55461327,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973218533,0.15972095,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973218733,0.55460418,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973218935,0.15972095,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973219135,0.55460418,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973219336,0.15972095,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973219533,0.55449157,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973219736,0.15972095,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973219936,0.55449157,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973220138,0.15972095,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973220336,0.55440188,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973220541,0.15972095,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973220740,0.55439002,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973220935,0.15972095,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973221137,0.55439002,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973221341,0.15972095,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973221541,0.15972095,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973221542,0.55429743,1090.4,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973221739,0.15972095,1090.5,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973221942,0.55429743,1090.4,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973222239,0.15972095,1090.5,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973222442,0.55421192,1090.4,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973222643,0.15972095,1090.5,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973222843,0.55421192,1090.4,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973223243,0.15972095,1090.5,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973223639,0.15972095,1090.5,1088.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973225145,0.55392003,1090.6,1088.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973225442,0.15965976,1090.7,1088.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973225742,0.55378024,1090.6,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973226345,0.55378024,1090.6,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973229445,0.15965976,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973230148,0.71324127,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973230345,0.55358151,1090.6,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973230549,0.15965976,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973231148,0.71315553,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973231347,0.15965976,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973231952,0.71307617,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973232247,0.15965976,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973232948,0.71300263,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973233148,0.15965976,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973234257,0.71295519,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973234456,0.15965976,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973235560,0.71287216,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973235755,0.15965976,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973236455,0.71281344,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973236656,0.15965976,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973237257,0.71276032,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973237457,0.15965976,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973238058,0.71271145,1090.7,1088.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973238260,0.15965976,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973239755,0.71266664,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973239960,0.15965976,1090.7,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973241360,0.15965976,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973242361,0.7126257,1090.7,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973242561,0.15965976,1090.7,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973243357,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973243358,0.71258481,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973243661,0.55292505,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973243861,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973244763,0.71257555,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973244961,0.55291579,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973245163,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973245660,0.15965976,1090.7,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973246062,0.71257375,1090.7,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973246258,0.55291399,1090.6,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973246459,0.15965976,1090.7,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973247460,0.71256441,1090.7,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973247658,0.55290465,1090.6,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973247860,0.15965976,1090.7,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973248464,0.55290856,1090.6,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973248665,0.55290856,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973252868,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973254169,0.71270174,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973254367,0.55304198,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973254570,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973255870,0.71278377,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973256069,0.55312401,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973256269,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973257569,0.71269681,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973257773,0.55303705,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973257971,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973259376,0.71275443,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973259577,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973261078,0.71285484,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973261378,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973262676,0.71292235,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973262879,0.55326259,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973263075,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973263277,0.55343815,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973265182,0.15965976,1090.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973265380,0.55383796,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973265577,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973265777,0.55383796,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973266083,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973266381,0.55396922,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973266580,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973266880,0.5539828,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973267078,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973267279,0.55406945,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973267480,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973267481,0.55406945,1090.5,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973267681,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973267881,0.5540827,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973268081,0.5540827,1090.5,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973268379,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973268576,0.55419359,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973268781,0.55419359,1090.5,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973268977,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973269182,0.55419359,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973269382,0.55419359,1090.5,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973269584,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973269777,0.55431752,1090.6,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973269980,0.55431752,1090.5,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973270276,0.15965976,1090.7,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973270478,0.55445809,1090.6,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973270778,0.55445809,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973270979,0.15965976,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973271177,0.55445809,1090.6,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973271378,0.55445809,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973271581,0.15965976,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973271783,0.55462084,1090.6,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973272077,0.55462084,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973272283,0.15965976,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973272480,0.55481579,1090.6,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973272679,0.55481579,1090.5,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973272984,0.15965976,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973273283,0.55481579,1090.6,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973273478,0.55481579,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973273678,0.15965976,1090.7,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973273984,0.55506522,1090.6,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973274182,0.55506522,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973274479,0.15965976,1090.7,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973274684,0.55520557,1090.6,1088.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973274879,0.55520557,1090.5,1088.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973275082,0.15965976,1090.7,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973275284,0.55526144,1090.6,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973275483,0.55526144,1090.5,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973275780,0.15965976,1090.7,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973275983,0.55526686,1090.6,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973276183,0.55526686,1090.5,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973276378,0.55526686,1090.4,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973276580,0.15965976,1090.7,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973276780,0.55533753,1090.6,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973277083,0.55533753,1090.5,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973277284,0.55533753,1090.4,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973277482,0.15965976,1090.7,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973277683,0.55536214,1090.6,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973277880,0.55536214,1090.5,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973278082,0.55536214,1090.4,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973278280,0.15965976,1090.7,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973278477,0.55538886,1090.6,1088.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973278684,0.55538886,1090.5,1088.5,3.2036601]
["bitfinex-derivatives","BNBF0:USTF0",1761973278881,0.55538886,1090.4,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973279083,0.15965976,1090.7,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973279282,0.55541768,1090.6,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973279481,0.55541768,1090.5,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973279685,0.55541768,1090.4,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973279987,0.15965976,1090.7,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973280280,0.55542133,1090.6,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973280480,0.55542133,1090.5,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973280785,0.55542133,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973280986,0.15965976,1090.7,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973281282,0.55547872,1090.6,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973281585,0.55547872,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973281785,0.55547872,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973282085,0.15965976,1090.7,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973282285,0.55550537,1090.6,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973282582,0.55550537,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973282780,0.55550537,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973282982,0.15965976,1090.7,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973283185,0.55550537,1090.6,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973283385,0.55550537,1090.5,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973283682,0.15965976,1090.7,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973283683,0.55550537,1090.4,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973283886,0.15965976,1090.7,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973284186,0.55551946,1090.6,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973284383,0.55551946,1090.5,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973284584,0.55551946,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973284781,0.15965976,1090.7,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973285080,0.5555039,1090.6,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973285285,0.5555039,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973285482,0.5555039,1090.4,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973285686,0.15965976,1090.7,1088.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973285986,0.55550023,1090.6,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973286185,0.55550023,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973286386,0.55550023,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973286586,0.55550023,1090.3,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973286786,0.55550023,1090.2,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973286987,0.68756928,1090.6,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973287187,0.55565525,1090.5,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973287387,0.55565525,1090.4,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973287683,0.55565525,1090.3,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973287883,0.55565525,1090.2,1088.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973288084,0.68756928,1090.6,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973288284,0.55543138,1090.5,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973288484,0.55543138,1090.4,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973288685,0.55543138,1090.3,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973288884,0.55543138,1090.2,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973289094,0.68756928,1090.5,1088.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973289389,1.24284326,1090.4,1088.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973289590,0.55527398,1090.3,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973289785,0.55527398,1090.2,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973289986,0.55527398,1090.1,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973290189,0.68756928,1090.4,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973290486,0.55481092,1090.3,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973290686,0.55481092,1090.2,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973290988,0.55481092,1090.1,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973291287,0.68756928,1090.5,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973291585,0.55462362,1090.4,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973291785,0.55462362,1090.3,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973291986,0.55462362,1090.2,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973292290,0.68756928,1090.5,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973292485,0.55446696,1090.4,1088.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973292686,0.55446696,1090.3,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973292885,0.55446696,1090.2,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973293085,0.55446696,1090.1,1088.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973293286,0.68756928,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973293485,0.55432977,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973293690,0.55432977,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973293889,0.55432977,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973294184,0.55432977,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973294389,0.68756928,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973294588,0.5542082,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973294787,0.5542082,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973294989,0.5542082,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973295188,0.5542082,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973295389,0.68756928,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973295688,0.55409967,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973295888,0.55409967,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973296088,0.55409967,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973296293,0.55409967,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973296587,0.68756928,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973296789,0.55400222,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973296988,0.55400222,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973297189,0.55400222,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973297392,0.55400222,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973297593,0.68756928,1090.5,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973297893,0.55391455,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973298089,0.55391455,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973298292,0.55391455,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973298492,0.55391455,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973298692,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973298989,0.55383561,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973299193,0.55383561,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973299392,0.55383561,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973299592,0.55383561,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973299793,0.55383561,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973299998,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973300197,0.55376458,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973300494,0.55376458,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973300697,0.55376458,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973300994,0.55376458,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973301194,0.55376458,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973301395,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973301697,0.55363467,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973301997,0.55363467,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973302196,0.55363467,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973302397,0.55363467,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973302597,0.55363467,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973302798,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973303094,0.55358632,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973303397,0.55358632,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973303694,0.55358632,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973303894,0.55358632,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973304098,0.55358632,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973304293,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973304494,0.55341468,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973304792,0.55341468,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973304992,0.55341468,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973305194,0.55341468,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973305393,0.55341468,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973305597,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973305799,0.55331606,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973306099,0.55331606,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973306297,0.55331606,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973306496,0.55331606,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973306697,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973307000,0.55320903,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973307199,0.55320903,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973307397,0.55320903,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973307697,0.55320903,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973308006,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973308201,0.55311232,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973308500,0.55311232,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973308701,0.55311232,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973308899,0.55311232,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973309100,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973309299,0.55301129,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973309596,0.55301129,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973309796,0.55301129,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973309999,0.55301129,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973310201,0.55301129,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973310397,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973310598,0.5528748,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973310797,0.5528748,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973310999,0.5528748,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973311199,0.5528748,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973311403,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973311702,0.55280795,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973312001,0.55280795,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973312202,0.55280795,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973312402,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973312403,0.55280795,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973312603,0.55280795,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973312899,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973313098,0.55274901,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973313301,0.55274901,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973313500,0.55274901,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973313796,0.55274901,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973314003,0.55274901,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973314199,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973314402,0.55263867,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973314601,0.55263867,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973314803,0.55263867,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973315005,0.55263867,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973315201,0.55263867,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973315406,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973315605,0.552594,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973315809,0.552594,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973316009,0.552594,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973316209,0.552594,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973316407,0.552594,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973316606,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973316809,0.55254618,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973317109,0.55254618,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973317309,0.55254618,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973317509,0.55254618,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973317710,0.55254618,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973317910,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973318207,0.55251475,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973318410,0.55251475,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973318609,0.55251475,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973318810,0.55251475,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973319011,0.55251475,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973319208,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973319411,0.55248755,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973319607,0.55248755,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973319816,0.55248755,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973320116,0.55248755,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973320314,0.55248755,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973320517,0.68756928,1090.6,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973320818,1.24005683,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973321114,0.55248755,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973321417,0.55248755,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973321614,0.55248755,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973321817,0.55248755,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973322017,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973322315,0.55248571,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973322617,0.55248571,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973322816,0.55248571,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973323012,0.55248571,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973323316,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973323617,0.55252079,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973323814,0.55252079,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973324017,0.55252079,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973324216,0.55252079,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973324414,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973324615,0.5525452,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973324813,0.5525452,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973325019,0.5525452,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973325219,0.5525452,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973325516,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973325722,0.55256503,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973325917,0.55256503,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973326120,0.55256503,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973326315,0.55256503,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973326518,0.68756928,1090.5,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973326718,1.24016057,1090.4,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973326918,0.55259129,1090.3,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973329225,0.55259129,1090.2,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973329421,0.55259129,1090.1,1088.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973329723,0.68756928,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973329920,0.55271185,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973330125,0.55271185,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973330325,0.55271185,1090.1,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973330620,0.68756928,1090.4,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973330821,0.55276673,1090.3,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973331025,0.55276673,1090.2,1088.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973331225,0.55276673,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973331523,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973331725,0.5528232,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973331924,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973331925,0.5528232,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973332226,0.5528232,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973332425,0.5528232,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973332721,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973332919,0.55289295,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973333121,0.55289295,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973333324,0.55289295,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973333522,0.55289295,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973333822,0.55289295,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973334024,0.68756928,1090.5,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973334225,0.55296347,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973334420,0.55296347,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973334622,0.55296347,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973334926,0.55296347,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973335221,0.55296347,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973335425,0.55296347,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973335725,0.68756928,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973335922,0.55316334,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973336121,0.55316334,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973336322,0.55316334,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973336621,0.55316334,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973336826,0.55316334,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973337125,0.68756928,1090.4,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973337425,0.55324658,1090.3,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973337626,0.55324658,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973337825,0.55324658,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973338025,0.55324658,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973338223,0.55324658,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973338422,0.55324658,1089.8,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973338627,0.68756928,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973338928,0.55352862,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973339126,0.55352862,1089.9,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973339324,0.55352862,1089.8,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973339527,0.68756928,1090.1,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973339726,0.55361195,1090.0,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973340028,0.55361195,1089.9,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973340226,0.55361195,1089.8,1087.9,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1761973340431,0.68756928,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973340631,0.55371469,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973340827,0.55371469,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973341028,0.55371469,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973341333,0.55371469,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973341530,0.68756928,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973341731,0.5537964,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973341929,0.5537964,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973342128,0.5537964,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973342329,0.5537964,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973342531,0.68756928,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973342729,0.55389629,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973342932,0.55389629,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973343132,0.55389629,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973343428,0.68756928,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973343733,0.55401655,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973343929,0.55401655,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973344235,0.55401655,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973344433,0.55401655,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973344630,0.55401655,1089.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973344827,0.68756928,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973345030,0.55416045,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973345231,0.55416045,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973345430,0.55416045,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973345634,0.55416045,1089.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973345836,0.68756928,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973346135,0.55433279,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973346335,0.55433279,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973346535,0.55433279,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973346735,0.55433279,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973346931,0.55433279,1089.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973347135,0.68756928,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973347334,0.55473132,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973347534,0.55473132,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973347734,0.55473132,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973347935,0.55473132,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973348137,0.55473132,1089.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973348332,0.68756928,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973348536,0.55484076,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973348737,0.55484076,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973348933,0.55484076,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973349136,0.55484076,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973349334,0.55484076,1089.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973349538,0.68756928,1090.2,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973349833,0.55484982,1090.1,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973350033,0.55484982,1090.0,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973350236,0.55484982,1089.9,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973350434,0.55484982,1089.8,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973350637,0.55484982,1089.7,1087.9,0.15971618]
["bitfinex-derivatives","BNBF0:USTF0",1761973350838,0.68756928,1090.2,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973351038,0.5548423,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973351238,0.5548423,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973351436,0.5548423,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973351640,0.5548423,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973351840,0.5548423,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973352037,0.68756928,1090.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973352244,0.55484423,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973352541,0.55484423,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973352737,0.55484423,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973353037,0.55484423,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973353341,0.55484423,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973353539,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973353842,0.55486445,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973354039,0.55486445,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973354240,0.55486445,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973354437,0.55486445,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973354642,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973354843,0.55488762,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973355043,0.55488762,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973355240,0.55488762,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973355440,0.55488762,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973355639,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973355843,0.55490813,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973356044,0.55490813,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973356246,0.55490813,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973356446,0.55490813,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973356741,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973356942,0.55493485,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973357246,0.55493485,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973357446,0.55493485,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973357647,0.55493485,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973357848,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973358049,0.55496804,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973358351,0.55496804,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973358545,0.55496804,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973358746,0.55496804,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973358943,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973359144,0.55500806,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973359346,0.55500806,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973359644,0.55500806,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973359849,0.55500806,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973360148,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973360448,0.55511064,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973360648,0.55511064,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973360845,0.55511064,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973361049,0.55511064,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973361349,0.55511064,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973361549,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973361845,0.55516769,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973362147,0.55516769,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973362348,0.55516769,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973362547,0.55516769,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973362850,0.68756928,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973363047,0.55523826,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973363247,0.55523826,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973363546,0.55523826,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973363745,0.55523826,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973363950,0.55523826,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973364247,0.68756928,1090.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973364547,0.55525938,1090.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973364751,0.55525938,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973364949,0.55525938,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973365147,0.55525938,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973365346,0.55525058,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973365647,0.55525058,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973365944,0.55525058,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973366147,0.68671029,1090.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973366348,1.24195036,1090.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973366548,0.55524007,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973366748,1.24195036,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973366951,0.55524007,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973367253,0.55524007,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973367447,0.55524007,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973367650,0.55524007,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973367850,0.55524007,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973368049,0.68671029,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973368250,0.55525438,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973368551,0.55525438,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973368751,0.55525438,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973368948,0.55525438,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973369152,0.55525438,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973369352,0.68671029,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973369550,0.55519344,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973369754,0.55519344,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973369951,0.55519344,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973370151,0.55519344,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973370355,0.55519344,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973370553,0.68671029,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973370753,1.24187299,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973370953,1.24187299,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973371254,0.5551627,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973371456,0.68671029,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973371457,0.5551627,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973371653,0.5551627,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973371851,0.68671029,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973372054,0.55512592,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973372254,0.55512592,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973372453,0.55512592,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973372655,0.55512592,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973372857,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973373058,0.55506623,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973373259,0.55506623,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973373457,0.55506623,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973373757,0.55506623,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973373957,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973374160,0.55503125,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973374457,0.55503125,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973374656,0.55503125,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973374856,0.55503125,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973375159,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973375358,0.55477559,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973375560,0.55477559,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973375856,0.55477559,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973376058,0.55477559,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973376257,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973376457,0.55462827,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973376759,0.55462827,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973376957,0.55462827,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973377260,0.55462827,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973377460,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973377663,0.55453278,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973377962,0.55453278,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973378257,0.55453278,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973378459,0.55453278,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973378659,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973378859,0.55445032,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973379060,0.55445032,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973379362,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973379363,0.55445032,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973379563,0.55445032,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973379864,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973380063,0.55437962,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973380360,0.55437962,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973380564,0.55437962,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973380761,0.55437962,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973380966,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973381166,0.55438701,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973381461,0.55438701,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973381665,0.55438701,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973381865,0.55438701,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973382066,0.68671029,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973382263,0.5543387,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973382465,0.5543387,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973382766,0.5543387,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973382966,0.5543387,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973383164,0.5543387,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973383368,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973383567,0.55421137,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973383769,0.55421137,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973383967,0.55421137,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973384166,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973384367,0.55423323,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973384566,0.55423323,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973384766,0.55423323,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973384965,0.55423323,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973385170,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973385370,0.55415434,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973385568,0.55415434,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973385865,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973385866,0.55415434,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973386070,0.55415434,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973386268,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973386566,0.55413881,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973386766,0.55413881,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973386972,0.55413881,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973387170,0.55413881,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973387372,0.55413881,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973387572,0.68671029,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973387869,0.55412429,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973388170,0.55412429,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973388470,0.55412429,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973388768,0.55412429,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973388973,0.55412429,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973389174,0.55412429,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973389473,0.55412429,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973389674,0.68671029,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973389874,0.55401622,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973390174,0.55401622,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973390373,0.55401622,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973390669,0.55401622,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973390874,0.55401622,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973391170,0.55401622,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973391373,0.68671029,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973391572,0.55390006,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973391771,0.55390006,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973391974,0.55390006,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973392173,0.55390006,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973392377,0.55390006,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973392575,0.68671029,1090.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973392778,0.55380646,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973393072,0.55380646,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973393276,0.55380646,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973393474,0.68671029,1090.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973393475,0.55380646,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973393676,0.55380646,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973393875,0.55380646,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973394078,0.55380646,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973394278,0.55380646,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973394478,0.68671029,1090.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973394677,0.55385575,1090.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973394877,0.55385575,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973395076,0.55385575,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973395278,0.55385575,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973395580,0.55385575,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973395780,0.55385575,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973395981,0.55385575,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973396278,0.55385575,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973396478,0.68671029,1089.9,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973396677,0.55392341,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973396880,0.55392341,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973397077,0.55392341,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973397280,0.55392341,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973397478,0.55392341,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973397778,0.55392341,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973398078,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973398278,0.55397094,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973398582,0.55397094,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973398779,0.55397094,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973398981,0.55397094,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973399280,0.55397094,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973399481,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973399680,0.55394553,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973399875,0.55394553,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973400078,0.55394553,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973400280,0.55394553,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973400477,0.55394553,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973400682,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973400878,0.55393725,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973401083,0.55393725,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973401281,0.55393725,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973401480,0.55393725,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973401680,0.55393725,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973401983,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973402182,0.55393441,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973402380,0.55393441,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973402582,0.55393441,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973402783,0.55393441,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973402982,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973402983,0.55393441,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973403279,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973403582,0.55393356,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973403784,0.55393356,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973403982,0.55393356,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973404181,0.55393356,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973404380,0.55393356,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973404578,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973404779,0.55393946,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973404979,0.55393946,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973405184,0.55393946,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973405384,0.55393946,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973405585,0.55393946,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973405785,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973405986,0.55394959,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973406285,0.55394959,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973406485,0.55394959,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973406785,0.55394959,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973406981,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973407185,0.55410867,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973407385,0.55410867,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973407686,0.55410867,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973407985,0.55410867,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973408282,0.55410867,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973408481,0.68671029,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973408680,0.55416519,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973408981,0.55416519,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973409186,0.55416519,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973409385,0.55416519,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973409586,0.55416519,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973409783,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973409985,0.55420106,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973410187,0.55420106,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973410385,0.55420106,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973410688,0.55420106,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973410986,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973411185,0.55426016,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973411388,0.55426016,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973411585,0.55426016,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973411790,0.55426016,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973411985,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973412186,0.55429024,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973412388,0.55429024,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973412588,0.55429024,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973412787,0.55429024,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973412986,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973413183,0.5543265,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973413386,0.5543265,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973413594,0.5543265,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973413886,0.5543265,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973414091,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973414290,0.55436918,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973414586,0.55436918,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973414791,0.55436918,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973414991,0.55436918,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973415291,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973415489,0.55447009,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973415788,0.55447009,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973415991,0.55447009,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973416188,0.55447009,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973416392,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973416589,0.55452867,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973416789,0.55452867,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973416991,0.55452867,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973417192,0.55452867,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973417390,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973417589,0.55459482,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973417792,0.55459482,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973417992,0.55459482,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973418292,0.55459482,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973418589,0.68671029,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973418788,0.55466916,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973418989,0.55466916,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973419191,0.55466916,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973419387,0.55466916,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973419590,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973419789,0.55475249,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973420093,0.55475249,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973420293,0.55475249,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973420589,0.55475249,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973420790,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973420992,0.55484579,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973421193,0.55484579,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973421389,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973421390,0.55484579,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973421690,0.55484579,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973421894,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973422094,0.55495036,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973422294,0.55495036,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973422495,0.55495036,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973422792,0.55495036,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973423095,0.68600967,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973423295,0.55516134,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973423493,0.55516134,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973423692,0.55516134,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973423992,0.68600967,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973424197,0.55516534,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973424396,0.55516534,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973424594,0.55516534,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973424798,0.68600967,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973424997,0.55527339,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973425297,0.55527339,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973425494,0.55527339,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973425796,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973425994,0.55539426,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973426197,0.55539426,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973426492,0.55539426,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973426698,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973426993,0.55554175,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973427198,0.55554175,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973427394,0.55554175,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973427593,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973427795,0.55566464,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973427996,0.55566464,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973428195,0.55566464,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973428498,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973428696,0.55577815,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973428898,0.55577815,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973429196,0.55577815,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973429395,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973429599,0.55590727,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973429799,0.55590727,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973430000,0.55590727,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973430300,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973430502,0.55604541,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973430797,0.55604541,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973430999,0.55604541,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973431196,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973431400,0.55611806,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973431597,0.55611806,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973431797,0.55611806,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973431999,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973432199,0.55611806,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973432398,0.55611806,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973432601,0.55611806,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973432802,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973433099,0.55620218,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973433301,0.55620218,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973433500,0.55620218,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973433797,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973434002,0.5562744,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973434302,0.5562744,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973434496,0.5562744,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973434697,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973434998,0.55628726,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973435301,0.55628726,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973435501,0.55628726,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973435700,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973435898,0.5562907,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973436101,0.5562907,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973436401,0.5562907,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973436696,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973436898,0.5560964,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973437097,0.5560964,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973437300,0.5560964,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973437500,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973437698,0.55611667,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973437897,0.55611667,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973438097,0.55611667,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973438300,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973438497,0.55613843,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973438797,0.55613843,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973439001,0.55613843,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973439301,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973439502,0.55616181,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973439700,0.55616181,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973439902,0.55616181,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973440100,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973440299,0.55616181,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973440503,0.55616181,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973440704,0.55616181,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973441004,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973441205,0.55616181,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973441405,0.55616181,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973441701,0.55616181,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973442001,0.15984456,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973442205,0.55617409,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973442501,0.55617409,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973442700,0.55617409,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973443000,0.15985411,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973443205,0.55618774,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973443405,0.55618774,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973443701,0.55618774,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973443904,0.68600967,1089.8,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973444105,0.71598895,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973444303,0.55613337,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973444502,0.55613337,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973444701,0.55613337,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973444900,0.55613337,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973445102,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973445301,0.55606832,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973445505,0.55606832,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973445705,0.55606832,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973445904,0.55606832,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973446206,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973446506,0.555955,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973446703,0.555955,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973447002,0.555955,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973447201,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973447202,0.555955,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973447403,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973447602,0.55589241,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973447807,0.55589241,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973448107,0.55589241,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973448307,0.55589241,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973448603,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973448604,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973448904,0.55580156,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973449102,0.55580156,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973449402,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973449609,0.55558569,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973449808,0.55558569,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973450004,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973450205,0.55557233,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973450409,0.55557233,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973450609,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973450909,0.55539401,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973451106,0.55539401,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973451310,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973451510,0.55525448,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973451810,0.55525448,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973452006,0.55525448,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973452307,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973452508,0.55530035,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973452707,0.55530035,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973452910,0.55530035,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973453210,0.55530035,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973453409,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973453711,0.55528959,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973453911,0.55528959,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973454111,0.55528959,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973454411,0.55528959,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973454607,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973454809,0.55527158,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973455112,0.55527158,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973455311,0.55527158,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973455511,0.55527158,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973455811,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973456108,0.55525289,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973456312,0.55525289,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973456510,0.55525289,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973456711,0.55525289,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973456906,0.15985558,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973457106,0.55525393,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973457408,0.55525393,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973457608,0.55525393,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973457911,0.55525393,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973458108,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973458313,0.55524617,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973458510,0.55524617,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973458812,0.55524617,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973459012,0.55524617,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973459208,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973459411,0.55524188,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973459709,0.55524188,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973459909,0.55524188,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973460209,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973460409,0.55523782,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973460613,0.55523782,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973460814,0.55523782,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973461012,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973461316,0.55523782,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973461512,0.55523782,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973461715,0.55523782,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973461913,0.55527633,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973462117,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973462315,0.55527633,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973462513,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973462514,0.55527633,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973462717,0.55527633,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973462913,0.55527633,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973463115,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973463417,0.55530521,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973463614,0.55530521,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973463815,0.55530521,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973464016,0.55530521,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973464216,0.55530521,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973464421,0.68600967,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973464621,0.55530417,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973464822,0.55530417,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973465017,0.55530417,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973465220,0.68600967,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973465418,0.55529032,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973465621,0.55529032,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973465822,0.55529032,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973466018,0.68600967,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973466323,0.55525008,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973466517,0.55525008,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973466721,0.55525008,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973466921,0.55525008,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973467221,0.68600967,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973467522,0.55508166,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973467821,0.55508166,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973468021,0.55508166,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973468323,0.55508166,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973468617,0.68600967,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973468821,0.55503618,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973469017,0.55503618,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973469220,0.55503618,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973469421,0.55503618,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973469618,0.68600967,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973469917,0.55499313,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973470117,0.55499313,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973470320,0.55499313,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973470521,0.55499313,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973470817,0.68600967,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973471019,0.5549395,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973471217,0.5549395,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973471419,0.5549395,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973471622,0.5549395,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973471823,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973472021,0.55479519,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973472226,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973472227,0.55479519,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973472423,0.55479519,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973472630,0.55479519,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973472827,0.55479519,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973473028,0.55479519,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973473233,0.55479519,1089.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973473431,0.68600967,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973473627,0.55472632,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973473930,0.55472632,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973474228,0.55472632,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973474428,0.55472632,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973474629,0.55472632,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973474831,0.55472632,1089.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973475029,0.84586525,1089.7,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973475231,0.55455882,1089.6,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973475431,0.55455882,1089.5,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973475629,0.55455882,1089.4,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973475830,0.55455882,1089.3,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973476034,0.55455882,1089.2,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973476230,0.55455882,1089.1,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973476432,0.55455882,1089.0,1088.0,0.15979686]
["bitfinex-derivatives","BNBF0:USTF0",1761973476633,0.84586525,1089.7,1086.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973476831,0.68600967,1089.5,1086.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973477037,0.55443715,1089.4,1087.8,0.15993345]
["bitfinex-derivatives","BNBF0:USTF0",1761973477238,0.55443715,1089.3,1086.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973477438,0.55443715,1089.2,1087.8,0.15990406]
["bitfinex-derivatives","BNBF0:USTF0",1761973477738,0.55443715,1089.1,1086.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973477935,0.55443715,1089.0,1087.8,0.15991141]
["bitfinex-derivatives","BNBF0:USTF0",1761973478139,0.68600967,1089.4,1087.8,0.15991141]
["bitfinex-derivatives","BNBF0:USTF0",1761973478340,0.55434716,1089.3,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973478535,0.55434716,1089.2,1087.7,0.1599092]
["bitfinex-derivatives","BNBF0:USTF0",1761973478739,0.55434716,1089.1,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973478943,0.55434716,1089.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973479137,0.68600967,1089.4,1087.7,0.15990185]
["bitfinex-derivatives","BNBF0:USTF0",1761973479337,1.24028394,1089.3,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973479639,1.24028394,1089.2,1087.7,0.15989524]
["bitfinex-derivatives","BNBF0:USTF0",1761973479935,0.55427427,1089.1,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973480136,0.55427427,1089.0,1087.7,0.15989157]
["bitfinex-derivatives","BNBF0:USTF0",1761973480336,0.55427427,1088.9,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973480639,0.55401725,1088.8,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973480839,0.68600967,1089.1,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973481036,0.55401743,1089.0,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973481240,0.55401743,1088.9,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973481440,0.55401743,1088.8,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973481741,0.68600967,1089.2,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973481937,0.55386791,1089.1,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973482141,0.55386791,1089.0,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973482342,0.55386791,1088.9,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973482642,0.553731,1088.8,1087.6,0.15990626]
["bitfinex-derivatives","BNBF0:USTF0",1761973482940,0.68600967,1089.3,1086.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973483242,0.91542326,1089.6,1086.0,7.7803175]
["bitfinex-derivatives","BNBF0:USTF0",1761973483243,0.68600967,1089.1,1087.4,0.15995183]
["bitfinex-derivatives","BNBF0:USTF0",1761973483440,1.23966959,1089.0,1086.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973483740,0.55365992,1088.9,1087.4,0.15995183]
["bitfinex-derivatives","BNBF0:USTF0",1761973484039,0.55365992,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973484240,0.55365992,1088.7,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973484444,0.68600967,1089.1,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973484640,0.55308438,1089.0,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973484842,0.55308438,1088.9,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973485040,0.55308438,1088.8,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973485244,0.55308438,1088.7,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973485440,0.68600967,1089.2,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973485645,0.55293716,1089.1,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973485842,0.55293716,1089.0,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973486045,0.55293716,1088.9,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973486346,0.55293716,1088.8,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973486540,0.55293716,1088.7,1087.3,0.15994191]
["bitfinex-derivatives","BNBF0:USTF0",1761973486748,0.68600967,1089.1,1086.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973486950,0.68600967,1088.9,1087.1,0.16000405]
["bitfinex-derivatives","BNBF0:USTF0",1761973487149,0.5525598,1088.8,1087.1,0.16000405]
["bitfinex-derivatives","BNBF0:USTF0",1761973487346,0.5525598,1088.7,1085.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973487548,0.68600967,1089.0,1085.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973487549,0.5525598,1088.6,1087.1,0.15999301]
["bitfinex-derivatives","BNBF0:USTF0",1761973487746,0.5525598,1088.5,1085.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973487948,0.68600967,1089.0,1085.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973488247,0.55219812,1088.9,1085.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973488550,0.55219812,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973488749,0.55219812,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973488947,0.55219812,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973489147,0.55219812,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973489346,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973489548,0.55158361,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973489752,0.55158361,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973489952,0.55158361,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973490152,0.55158361,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973490353,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973490554,0.55130338,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973490850,0.55130338,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973491050,0.55130338,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973491254,0.55130338,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973491454,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973491651,0.55105367,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973491950,0.55105367,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973492248,0.55105367,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973492454,0.55105367,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973492755,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973492956,1.23686239,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973493257,0.55085272,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973493555,0.55085272,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973493755,0.55085272,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973493954,0.55085272,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973494150,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973494352,0.55067563,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973494552,0.55067563,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973494753,0.55067563,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973494955,0.55067563,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973495156,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973495453,0.55048263,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973495656,0.55048263,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973495853,0.55048263,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973496152,0.55048263,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973496351,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973496552,0.55016709,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973496856,0.55016709,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973497056,0.55016709,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973497358,0.55016709,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973497554,0.68600967,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973497852,0.55036465,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973498054,0.68600967,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973498055,0.55036465,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973498256,0.55036465,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973498456,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973498655,0.55023156,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973498855,0.55023156,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973499057,0.55023156,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973499357,0.55023156,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973499556,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973499755,0.55011021,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973499957,0.55011021,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973500255,0.55011021,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973500455,0.55011021,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973500657,0.68600967,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973500857,0.15985558,1089.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973500858,0.91542326,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973501057,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973501358,0.55017604,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973501557,0.68033231,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973501558,0.55017604,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973501758,0.55017604,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973501958,0.55017604,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973502159,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973502460,0.5500343,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973502654,0.5500343,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973502856,0.5500343,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973503056,0.5500343,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973503255,0.5500343,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973503456,0.5500343,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973503661,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973503958,0.54999358,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973504256,0.54999358,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973504457,0.54999358,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973504755,0.54999358,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973504957,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973504958,0.54999358,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973505157,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973505360,0.55002394,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973505557,0.55002394,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973505862,0.55002394,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973506060,0.55002394,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973506261,0.68033231,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973506463,0.55007407,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973506761,0.55007407,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973506962,0.55007407,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973507157,0.55007407,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973507363,0.55007407,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973507658,0.68033231,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973507861,0.55014774,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973508061,0.55014774,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973508360,0.55014774,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973508561,0.55014774,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973508861,0.55014774,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973509058,0.68033231,1089.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973509258,0.55021883,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973509459,0.55021883,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973509661,0.55021883,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973509858,0.55021883,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973510061,0.55021883,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973510359,0.55021883,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973510562,0.68033231,1089.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973510759,0.55053663,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973510963,0.55053663,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973511159,0.55053663,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973511357,0.55053663,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973511562,0.55053663,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973511858,0.55053663,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973512062,0.68033231,1089.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973512263,0.55076172,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973512562,0.55076172,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973512762,0.55076172,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973512962,0.55076172,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973513263,0.55076172,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973513460,0.68033231,1089.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973513663,0.5509665,1089.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973513963,0.5509665,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973514163,0.5509665,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973514361,0.5509665,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973514661,0.5509665,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973514860,0.5509665,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973515162,0.68033231,1089.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973515360,0.55124567,1089.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973515563,0.55124567,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973515763,0.68033231,1089.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973515764,0.55124567,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973516061,0.55124567,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973516261,0.55124567,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973516459,0.55124567,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973516662,0.68033231,1089.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973516863,0.55140342,1089.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973517061,0.55140342,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973517267,0.55140342,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973517564,0.55140342,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973517760,0.55140342,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973517963,0.55140342,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973518164,0.68033231,1089.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973518466,0.55171339,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973518660,0.55171339,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973518960,0.55171339,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973519262,0.55171339,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973519460,0.55171339,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973519760,0.55171339,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973519964,0.68033231,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973520261,0.55190754,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973520464,0.55190754,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973520660,0.55190754,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973520860,0.55190754,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973521164,0.55190754,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973521364,0.68033231,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973521563,0.55227073,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973521760,0.55227073,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973521965,0.55227073,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973522166,0.55227073,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973522367,0.55227073,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973522566,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973522764,0.55241432,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973522968,0.55241432,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973523169,0.55241432,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973523366,0.55241432,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973523568,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973523765,0.55254396,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973523970,0.55254396,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973524167,0.55254396,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973524372,0.55254396,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973524569,0.68033231,1089.1,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973524872,0.5526193,1089.0,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973525069,0.5526193,1088.9,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973525369,0.5526193,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973525572,0.68033231,1089.1,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973525767,0.55270954,1089.0,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973526073,0.55270954,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973526273,0.55270954,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973526470,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973526674,0.55276626,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973526871,0.55276626,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973527076,0.55276626,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973527372,0.55276626,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973527577,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973527875,0.5528685,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973528076,0.5528685,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973528271,0.5528685,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973528475,0.5528685,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973528673,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973528878,0.55294192,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973529177,0.55294192,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973529378,0.55294192,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973529577,0.55294192,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973529773,0.55294192,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973529977,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973530176,0.55305311,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973530378,0.55305311,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973530577,0.55305311,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973530778,0.55305311,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973530978,0.55305311,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973531179,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973531379,1.23364256,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973531676,0.55331025,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973531974,0.55331025,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973532178,0.55331025,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973532376,0.55331025,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973532575,0.68033231,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973532780,0.55348292,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973532979,0.55348292,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973533174,0.55348292,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973533378,0.55348292,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973533584,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973533780,0.55363689,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973533981,0.55363689,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973534178,0.55363689,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973534380,0.55363689,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973534580,0.55363689,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973534781,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973534977,0.55379344,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973535180,0.55379344,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973535377,0.55379344,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973535577,0.55379344,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973535782,0.55379344,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973536083,0.68033231,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973536284,1.23430892,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973536484,0.55397661,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973536780,0.55397661,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973536984,0.55397661,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973537283,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973537284,0.55397661,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973537484,0.55397661,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973537682,0.55397661,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973537885,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973538085,0.55429516,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973538386,0.55429516,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973538583,0.55429516,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973538788,0.55429516,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973539087,0.55429516,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973539287,0.55429516,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973539487,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973539682,0.55440989,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973539984,0.55440989,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973540183,0.55440989,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973540384,0.55440989,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973540587,0.55440989,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973540787,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973540788,0.55440989,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973540987,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973541186,0.55453977,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973541386,0.55453977,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973541588,0.55453977,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973541787,0.55453977,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973541988,0.55453977,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973542191,0.55453977,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973542486,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973542691,0.55468803,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973542891,0.55468803,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973543092,0.55468803,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973543288,0.55468803,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973543591,0.55468803,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973543792,0.55468803,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973544092,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973544290,0.55470824,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973544589,0.55470824,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973544793,0.55470824,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973544994,0.55470824,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973545189,0.55470824,1088.5,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973545494,0.68033231,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973545691,0.55464943,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973545892,0.55464943,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973546096,0.55464943,1088.5,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973546294,0.55464943,1088.4,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973546497,0.68033231,1088.8,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973546796,0.55462719,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973546993,0.55462719,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973547197,0.55462719,1088.5,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973547396,0.55462719,1088.4,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973547594,0.68033231,1088.8,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973547897,0.55466408,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973548095,0.55466408,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973548396,0.55466408,1088.5,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973548593,0.55466408,1088.4,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973548795,0.68033231,1088.8,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973548994,0.55471111,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973549194,0.55471111,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973549398,0.55471111,1088.5,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973549695,0.55471111,1088.4,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973549898,0.68033231,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973550095,0.55474224,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973550395,0.55474224,1088.5,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973550596,0.55474224,1088.4,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973550795,0.68033231,1089.0,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973550994,0.55472251,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973551198,0.55472251,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973551396,0.55472251,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973551595,0.55472251,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973551798,0.55472251,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973551997,0.55472251,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973552200,0.55472251,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973552398,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973552596,0.55473365,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973552801,0.55473365,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973553097,0.55473365,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973553304,0.55473365,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973553505,0.55473365,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973553705,0.55473365,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973554001,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973554206,0.55470878,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973554502,0.55470878,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973554705,0.55470878,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973554904,0.55470878,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973555104,0.55470878,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973555300,0.55470878,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973555506,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973555803,0.55480618,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973556106,0.55480618,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973556406,0.55480618,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973556605,0.55480618,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973556805,0.55480618,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973557005,0.55480618,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973557305,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973557501,0.55533223,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973557706,0.55533223,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973557903,0.55533223,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973558106,0.55533223,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973558303,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973558304,0.55533223,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973558606,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973558806,0.55539392,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973559003,0.55539392,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973559208,0.55539392,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973559503,0.55539392,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973559712,0.55539392,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973559911,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973560112,0.55535492,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973560309,0.55535492,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973560513,0.55535492,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973560713,0.55535492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973560910,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973560911,0.55535492,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973561213,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973561413,0.55541071,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973561708,0.55541071,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973561909,0.55541071,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973562114,0.55541071,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973562313,0.55541071,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973562512,0.55541071,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973562812,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973563012,0.55545969,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973563210,0.55545969,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973563414,0.55545969,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973563711,0.55545969,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973563914,0.55545969,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973564114,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973564410,0.55560382,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973564612,0.55560382,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973564813,0.55560382,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973565111,0.55560382,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973565309,0.68033231,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973565514,0.55571534,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973565723,0.55571534,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973565913,0.55571534,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973566113,0.55571534,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973566316,0.55571534,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973566518,0.55570678,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973566715,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973566913,0.55570681,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973567116,0.55570681,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973567316,0.55570681,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973567516,0.55570681,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973567715,0.55570681,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973567914,0.55570681,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973568119,0.55570681,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973568319,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973568620,0.55567361,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973568916,0.55567361,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973569217,0.55567361,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973569416,0.55567361,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973569718,0.55567361,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973569917,0.55567361,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973570121,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973570422,0.55564451,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973570617,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973570922,0.55564451,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973571121,0.55564451,1088.6,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973571422,0.55564451,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973571621,0.68033231,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973571916,0.55557743,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973572117,0.55557743,1088.6,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973572320,0.55557743,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973572522,0.68033231,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973572721,0.55558127,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973572919,0.55558127,1088.6,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973573121,0.55558127,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973573319,0.55552543,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973573519,0.55552543,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973573818,0.68033231,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973574021,0.55567646,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973574222,0.55567646,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973574425,0.55567646,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973574725,0.55567646,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973574925,0.55567646,1088.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973575125,0.68033231,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973575323,0.55557085,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973575626,0.55557085,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973575824,0.55557085,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973576025,0.55557085,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973576323,0.55557085,1088.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973576521,0.68033231,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973576724,0.5553848,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973576925,0.5553848,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973577125,0.5553848,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973577322,0.5553848,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973577523,0.5553848,1088.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973577724,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973577924,0.55531584,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973578126,0.55531584,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973578325,0.55531584,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973578525,0.55531584,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973578729,0.55531584,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973578929,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973579129,0.55524845,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973579329,0.55524845,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973579530,0.55524845,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973579727,0.55524845,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973579926,0.55524845,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973580230,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973580429,0.55514378,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973580631,0.55514378,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973580829,0.55514378,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973581127,0.55514378,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973581431,0.55514378,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973581627,0.55514378,1088.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973581827,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973582032,0.55504994,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973582327,0.55504994,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973582631,0.55504994,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973582827,0.55504994,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973583025,0.55504994,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973583231,0.55504994,1088.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973583427,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973583629,0.55492882,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973583834,0.55492882,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973584032,0.55492882,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973584233,0.55492882,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973584431,0.55492882,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973584728,0.55492882,1088.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973584929,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973585129,0.55487747,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973585328,0.55487747,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973585531,0.55487747,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973585831,0.55487747,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973586030,0.55487747,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973586234,0.55487747,1088.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973586533,0.68033231,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973586735,0.55572893,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973587028,0.55572893,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973587232,0.55572893,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973587433,0.55572893,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973587734,0.55572893,1088.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973587930,0.68033231,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973588129,0.55570969,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973588330,0.55570969,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973588532,0.55570969,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973588728,0.55570969,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973588932,0.68033231,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973589129,0.55568346,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973589331,0.55568346,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973589535,0.55568346,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973589735,0.55568346,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973589933,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973590137,0.55563822,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973590338,0.55563822,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973590633,0.55563822,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973590836,0.55563822,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973591032,0.55563822,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973591235,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973591436,0.55559067,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973591634,0.55559067,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973591833,0.55559067,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973592036,0.55559067,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973592232,0.55559067,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973592434,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973592634,0.55563983,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973592838,0.55563983,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973593037,0.55563983,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973593238,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973593438,0.55577848,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973593635,0.55577848,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973593839,0.55577848,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973594140,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973594335,0.91542326,1089.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973594336,0.55580525,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973594635,0.55580525,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973594842,0.55580525,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973595040,0.55580525,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973595242,0.68033231,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973595443,0.55578078,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973595642,0.55578078,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973595942,0.55578078,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973596242,0.55578078,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973596443,0.68033231,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973596444,0.55578078,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973596743,0.68033231,1089.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973596943,1.23599703,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973597140,0.55566472,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973597342,0.55566472,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973597541,0.55566472,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973597745,0.55566472,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973597945,0.55566472,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973598143,0.68033231,1089.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973598447,0.55556744,1088.9,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973598746,0.55556744,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973599041,0.55556744,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973599246,0.68033231,1089.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973599443,0.55555696,1088.9,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973599647,0.55555696,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973599846,0.55555696,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973600043,0.68033231,1089.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973600247,0.55555696,1088.9,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973600543,0.55555696,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973600744,0.55555696,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973600948,0.68033231,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973601144,0.55554642,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973601348,0.55554642,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973601548,0.55554642,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973601748,0.55554642,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973601945,0.68033231,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973602246,0.55554074,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973602547,0.55554074,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973602748,0.55554074,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973602949,0.55554074,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973603150,0.68033231,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973603347,0.55551285,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973603546,0.55551285,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973603749,0.55551285,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973603951,0.55551285,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973604152,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973604353,0.55549644,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973604548,0.55549644,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973604751,0.55549644,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973604952,0.55549644,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973605152,0.55549644,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973605352,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973605550,0.55547153,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973605750,0.55547153,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973605949,0.55547153,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973606249,0.55547153,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973606450,0.55547153,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973606753,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973606953,0.55546766,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973607154,0.55546766,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973607354,0.55546766,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973607654,0.55546766,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973607850,0.55546766,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973608050,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973608350,0.55544294,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973608651,0.55544294,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973608854,0.55544294,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973609150,0.55544294,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973609351,0.55544294,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973609653,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973609853,0.55539669,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973610051,0.55539669,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973610255,0.55539669,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973610554,0.55539669,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973610755,0.55539669,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973610956,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973611157,0.55537522,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973611353,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973611354,0.55537522,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973611557,0.55537522,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973611757,0.55537522,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973611957,0.55537522,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973612157,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973612454,0.55539119,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973612657,0.55539119,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973612857,0.55539119,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973613057,0.55539119,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973613255,0.55539119,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973613558,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973613754,0.55538076,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973614058,0.55538076,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973614358,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973614359,0.55538076,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973614658,0.55538076,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973614858,0.55538076,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973615153,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973615356,0.55534573,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973615555,0.55534573,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973615758,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973615759,0.55534573,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973615959,0.55534573,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973616259,0.55534573,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973616456,0.55534573,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973616761,0.68033231,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973617061,0.55524492,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973617261,0.55524492,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973617561,0.55524492,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973617861,0.55524492,1088.7,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973618061,0.55524492,1088.6,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973618262,0.68033231,1089.0,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973618462,0.55524569,1088.9,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973618664,0.55524569,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973618961,0.55524569,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973619161,0.55524569,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973619462,0.68033231,1088.9,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973619662,0.55516712,1088.8,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973619960,0.55516712,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973620165,0.55516712,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973620361,0.68033231,1088.9,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973620561,0.55515633,1088.8,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973620762,0.55515633,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973620961,0.55515633,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973621165,0.68033231,1088.9,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973621365,0.55515982,1088.8,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973621561,0.55515982,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973621764,0.55515982,1088.6,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973621967,0.68033231,1089.0,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973622165,0.55515161,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973622465,0.55515161,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973622666,0.55515161,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973622863,0.55515161,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973623062,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973623264,0.55515441,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973623563,0.55515441,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973623765,0.55515441,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973623967,0.55515441,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973624168,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973624366,0.5551694,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973624564,0.5551694,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973624769,0.5551694,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973625066,0.5551694,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973625268,0.68033231,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973625569,0.55519971,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973625767,0.55519971,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973625969,0.55519971,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973626171,0.68033231,1089.2,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973626470,0.55528316,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973626667,1.23561547,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973626871,0.55528316,1088.9,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973627069,0.55528316,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973627269,0.55528316,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973627469,0.68033231,1089.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973627669,0.55528899,1088.9,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973627873,0.55528899,1088.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973628074,0.55528899,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973628273,0.68033231,1089.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973628570,0.5552948,1088.9,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973628774,0.5552948,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973628970,0.5552948,1088.7,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973629172,0.68033231,1089.1,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973629375,0.55530077,1089.0,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973629575,0.55530077,1088.9,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973629773,0.55530077,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973629973,0.55530077,1088.7,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973630176,0.68033231,1089.1,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973630374,0.55530672,1089.0,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973630575,0.55530672,1088.9,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973630774,0.55530672,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973630976,0.55530672,1088.7,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973631272,0.68033231,1089.1,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973631475,0.55529483,1089.0,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973631674,0.55529483,1088.9,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973631876,0.55529483,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973632076,0.55529483,1088.7,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973632280,0.68033231,1089.1,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973632478,0.55527925,1089.0,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973632677,0.55527925,1088.9,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973632881,0.55527925,1088.8,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973633083,0.55527925,1088.7,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973633277,0.68033231,1089.0,1086.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973633576,0.55526842,1088.9,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973633777,0.55526842,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973634077,0.55526842,1088.7,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973634278,0.68033231,1089.0,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973634482,0.55527695,1088.9,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973634782,0.55527695,1088.8,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973634978,0.55527695,1088.7,1086.6,2.44831803]
["bitfinex-derivatives","BNBF0:USTF0",1761973635183,0.68033231,1089.1,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973635379,0.55531544,1089.0,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973635579,0.55531544,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973635780,0.55531544,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973635984,0.55531544,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973636184,0.55531544,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973636382,0.55530356,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973636579,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973636783,0.55525252,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973637079,0.55525252,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973637282,0.55525252,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973637483,0.55525252,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973637779,0.55525252,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973637980,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973638180,0.55528394,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973638380,0.55528394,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973638685,0.55528394,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973638885,0.55528394,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973639180,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973639384,0.55536099,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973639581,0.55536099,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973639784,0.55536099,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973639984,0.55536099,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973640184,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973640383,0.55540087,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973640585,0.55540087,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973640885,0.55540087,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973641083,0.55540087,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973641387,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973641586,0.55545235,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973641882,0.55545235,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973642086,0.55545235,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973642289,0.55545235,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973642487,0.68033231,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973642684,0.55550916,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973642884,0.55550916,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973643087,0.55550916,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973643287,0.68033231,1088.9,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973643487,0.55556809,1088.8,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973643686,0.55556809,1088.7,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973643888,0.55556809,1088.6,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973644090,0.55556809,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973644390,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973646493,0.55575669,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973650994,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973651194,0.55620363,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973651396,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973651599,0.55627828,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973651893,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973652097,0.55627829,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973652295,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973652495,0.55633999,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973652695,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973652894,0.55633999,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973653197,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973653398,0.55630194,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973653598,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973653797,0.55630185,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973653997,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973654193,0.55630191,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973654399,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973654594,0.55629059,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973654797,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973655096,0.55629058,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973655297,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973655492,0.55633787,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973655696,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973655895,0.5563379,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973656098,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973656396,0.55632586,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973656600,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973656800,0.55639347,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973657000,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973657201,0.55639347,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973657397,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973657600,0.55639075,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973657895,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973658094,0.55639075,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973658300,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973658499,0.55638135,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973658701,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973658901,0.55638135,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973659099,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973659300,0.55638135,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973659499,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973659697,0.5563745,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973659901,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973660098,0.5563745,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973660399,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973660600,0.55638391,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973660797,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973661003,0.55638391,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973661202,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973661503,0.55638723,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973661703,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973661903,0.55638723,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973662200,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973662398,0.55639545,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973662601,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973662799,0.55639545,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973662997,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973663204,0.55638676,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973663502,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973663700,0.55639736,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973663900,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973664098,0.55639736,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973664303,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973664504,0.5563995,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973664703,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973664901,0.5563995,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973665104,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973665305,0.55640616,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973665604,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973665804,0.55640631,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973666101,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973666301,0.55641061,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973666501,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973666704,0.55642436,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973666900,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973667101,0.55642436,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973667405,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973667605,0.55644491,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973667903,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973668101,0.55644486,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973668305,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973668505,0.55646829,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973668705,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973669007,0.55646829,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973669205,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973669503,0.55651816,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973669804,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973670007,0.5565182,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973670207,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973670409,0.55658862,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973670605,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973670909,0.55658862,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973671104,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973671305,0.55660095,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973671505,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973671806,0.55662592,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973672107,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973672305,0.55663774,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973672505,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973672708,0.55666512,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973672909,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973673105,0.55666512,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973673407,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973673608,0.55670648,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973673806,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973674005,0.55670648,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973674209,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973674411,0.55674996,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973674709,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973674905,0.55674996,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973675108,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973675310,0.55675999,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973675609,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973675806,0.55678357,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973676010,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973676209,0.55678357,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973676407,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973676608,0.55679639,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973676808,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973677009,0.55654909,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973677209,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973677509,0.55656216,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973677810,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973678011,0.55656225,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973678311,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973678511,0.55657571,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973678712,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973678908,0.55657561,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973679110,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973679314,0.55658433,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973679512,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973679711,0.55656773,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973680014,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973680213,0.55653572,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973680410,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973680710,0.55653572,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973680914,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973681114,0.55653572,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973681313,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973681515,0.55653502,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973681713,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973681913,0.55653502,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973682117,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973682314,0.55653442,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973682517,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973682813,0.55653442,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973683013,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973683213,0.55653442,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973683412,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973683713,0.55653974,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973683914,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973684115,0.55653974,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973684314,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973684617,0.55653995,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973684818,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973685112,0.55653995,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973685312,0.15998492,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973685516,0.55654022,1088.4,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973685817,0.55649752,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973686117,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973686314,0.55653648,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973686517,0.55653648,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973686716,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973687018,0.55653648,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973687318,0.55653648,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973687519,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973687818,0.55658064,1088.4,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973688115,0.55658064,1088.3,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973688318,0.15998492,1088.5,1086.6,0.15998933]
["bitfinex-derivatives","BNBF0:USTF0",1761973688517,0.55663066,1088.4,1086.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973688716,0.55663066,1088.3,1086.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973688915,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973689119,0.55663066,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973689319,0.55663066,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973689520,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973689721,0.5566873,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973689916,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973689917,0.5566873,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973690117,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973690317,0.5567516,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973690519,0.5567516,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973690719,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973690917,0.5567516,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973691121,0.5567516,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973691319,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973691523,0.55682499,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973691822,0.55682499,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973692023,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973692323,0.55682499,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973692519,0.55682499,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973692723,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973693020,0.55690612,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973693319,0.55690612,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973693517,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973693719,0.55699614,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973693922,0.55699614,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973694123,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973694321,0.55706132,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973694521,0.55706132,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973694721,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973694922,0.55706127,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973695122,0.55706127,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973695322,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973695622,0.55713699,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973695820,0.55713699,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973696025,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973696226,0.55713699,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973696422,0.55713699,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973696622,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973696826,0.55716757,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973697125,0.55716757,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973697322,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973697523,0.55694397,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973697723,0.55694397,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973697925,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973698222,0.55693532,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973698526,0.55693532,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973698826,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973699023,0.55682799,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973699224,0.55682799,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973699422,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973699722,0.55682465,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973699921,0.55682465,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973700122,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973700326,0.55682138,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973700525,0.55682138,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973700820,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973701024,0.55683225,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973701225,0.55683225,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973701420,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973701620,1.7268291,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973701820,0.5568291,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973702026,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973702228,0.55682907,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973702427,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973702627,0.55683725,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973702826,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973703029,0.55683714,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973703230,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973703429,0.55683437,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973703625,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973703829,0.55683444,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973704129,1.17,1088.4,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973704426,0.55685757,1088.3,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973704629,1.17,1088.4,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973704826,0.55685755,1088.3,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973705129,1.17,1088.4,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973705329,0.5568549,1088.3,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973705525,1.17,1088.4,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973705726,0.55686587,1088.3,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973705924,1.17,1088.4,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973706129,0.5568659,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973706327,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973706527,0.5568633,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973706830,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973707030,0.5570613,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973707326,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973707527,0.55706029,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973707729,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973707931,0.55703845,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973708128,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973708333,0.55703755,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973708529,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973708727,0.55703754,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973708933,0.55703754,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973709132,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973709333,0.55702148,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973709533,0.55702148,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973709833,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973710130,0.55701687,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973710333,0.55701687,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973710527,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973710734,0.55699869,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973710934,0.55699869,1088.2,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973711133,1.17,1088.4,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973711330,0.55698999,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973711531,0.55698999,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973711736,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973712034,0.55698998,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973712236,0.55698998,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973712433,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973712636,0.5569816,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973712830,0.5569816,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973713030,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973713237,0.55698154,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973713532,0.55698154,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973713836,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973714036,0.55697432,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973714238,0.55697432,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973714536,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973714734,0.55696726,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973714930,0.55696726,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973715133,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973715333,0.55696044,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973715635,0.55696044,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973715832,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973716035,0.55696532,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973716235,0.55696532,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973716435,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973716741,0.55696076,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973716940,0.55696076,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973717235,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973717438,0.55695657,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973717638,0.55695657,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973717839,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973718041,0.55695658,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973718238,0.55695658,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973718438,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973718641,0.5569524,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973718842,0.5569524,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973719044,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973719245,0.5569524,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973719442,0.5569524,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973719643,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973719842,0.55695318,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973720042,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973720243,0.55695319,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973720538,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973720845,0.5569502,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973721046,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973721243,0.5569502,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973721441,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973721645,0.55694722,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973721842,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973722148,0.55694722,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973722344,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973722542,0.55694444,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973722844,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973723048,0.55694442,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973723243,0.55694442,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973723548,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973723745,0.55694167,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973723947,0.55694167,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973724144,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973724449,0.55693904,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973724648,0.55693904,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973724949,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973725149,0.55693906,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973725349,0.55693906,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973725649,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973725850,0.55693655,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973726144,0.55693655,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973726449,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973726649,0.55692326,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973726945,0.55692326,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973727147,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973727351,0.55692104,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973727545,0.55692104,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973727750,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973727949,0.55692108,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973728250,0.55692108,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973728446,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973728649,0.55691896,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973728848,0.55691896,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973729047,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973729349,0.55691892,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973729552,0.55691892,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973729752,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973729950,0.55692091,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973730153,0.55692091,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973730357,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973730652,0.55692333,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973730853,0.55692333,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973731049,1.17,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973731253,0.55692336,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973731449,0.55692336,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973731650,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973731850,0.55695275,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973732053,0.55695275,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973732255,0.55695275,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973732551,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973732849,0.5569849,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973733050,0.5569849,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973733254,0.5569849,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973733453,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973733654,0.5570205,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973733854,0.5570205,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973734054,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973734055,0.5570205,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973734254,0.15998492,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973734551,0.55709027,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973734754,0.55709027,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973735050,0.55709027,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973735254,0.869,1088.1,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973750364,0.939,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973750569,0.55742611,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973750868,0.939,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973751068,0.55748126,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973751268,0.939,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973751568,0.55732745,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973751868,0.939,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973752069,0.55732748,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973752365,0.939,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973752569,1.85722716,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973752770,1.3,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973762677,0.95,1088.3,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973765382,0.95,1088.3,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973765876,0.95,1088.3,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973767682,0.95,1088.3,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973767980,0.892,1088.2,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973777790,0.892,1088.2,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973778291,1.188,1088.1,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973778491,0.72889595,1088.1,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973780496,0.72889595,1088.1,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973781000,0.72889595,1088.1,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973781397,0.88,1088.0,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973783604,0.88,1088.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973789707,0.55398117,1088.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973790908,0.55398117,1088.0,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973792703,1.195,1087.9,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973792901,1.195,1087.9,1086.9,3.2036601]
["bitfinex-derivatives","BNBF0:USTF0",1761973793604,1.195,1087.9,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973796007,1.195,1087.9,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973798414,0.7629028,1087.9,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973799213,0.7629028,1087.9,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973801811,0.907,1087.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973802818,0.907,1087.8,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973804514,0.907,1087.8,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973813928,0.13051494,1087.8,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973814926,0.13051494,1087.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973815329,0.13051494,1087.8,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973815825,0.13051494,1087.8,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973817031,0.55398117,1088.0,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973817531,0.55398117,1088.0,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973820533,0.55398117,1088.0,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973822229,0.55398117,1088.0,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973823631,0.55398117,1088.0,1087.0,3.2036601]
["bitfinex-derivatives","BNBF0:USTF0",1761973823829,0.55398117,1088.0,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973839449,1.182,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973840050,0.15993713,1089.1,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973840246,0.56583886,1089.0,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973840452,0.56583886,1088.9,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973840749,0.56583886,1088.9,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973840750,0.56583886,1088.8,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973840944,0.56583886,1088.7,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973841148,0.15993713,1089.1,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973841350,0.56561945,1089.0,1087.9,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973841646,0.56561945,1088.9,1087.8,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973841845,0.56561945,1088.8,1087.8,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973842146,0.15993713,1089.1,1087.8,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973842346,0.54932941,1089.0,1087.8,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973842549,0.54932941,1088.9,1087.8,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973842747,0.54932941,1088.8,1087.8,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973843051,1.154,1088.8,1087.8,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973843251,0.5508989,1088.7,1087.7,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973843449,1.154,1088.8,1087.7,1.37718576]
["bitfinex-derivatives","BNBF0:USTF0",1761973843650,0.55949158,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973843846,1.154,1088.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973844047,0.55949634,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973844247,1.154,1088.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973844446,0.5594016,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973844748,1.154,1088.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973844951,0.55940161,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973845151,1.154,1088.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973845351,0.55939457,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973845648,1.154,1088.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973845852,0.55931963,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973846047,1.154,1088.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973846246,0.55931211,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973846448,1.154,1088.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973846750,0.55924706,1088.7,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973846952,1.154,1088.8,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973847153,0.55924706,1088.7,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973847355,1.154,1088.8,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973847551,0.55918215,1088.7,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973847853,1.154,1088.8,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973848049,0.55918215,1088.7,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973848252,1.154,1088.8,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973848455,1.77212348,1088.7,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973848655,1.213,1088.7,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973857962,1.213,1088.7,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973858562,1.213,1088.7,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973859565,1.154,1088.8,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973859767,0.55863272,1088.7,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973859968,1.154,1088.8,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973860262,0.55863272,1088.7,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973860467,1.154,1088.8,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973860762,0.55861885,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973860963,1.154,1088.8,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973861267,1.64761419,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973861463,1.089,1088.7,1086.7,2.448307]
["bitfinex-derivatives","BNBF0:USTF0",1761973861764,1.089,1088.7,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973865970,0.55837184,1088.6,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973866270,1.089,1088.7,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973868368,1.35,1088.6,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973873978,1.373,1088.5,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973879884,1.373,1088.5,1086.8,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973880486,1.373,1088.5,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973880888,1.373,1088.5,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973882992,1.388,1088.4,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973886289,1.388,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973886290,1.388,1088.4,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973886693,1.388,1088.4,1086.7,0.1599783]
["bitfinex-derivatives","BNBF0:USTF0",1761973888795,1.388,1088.4,1086.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973889096,1.388,1088.4,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973892297,1.446,1088.3,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973894398,0.92468373,1088.3,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973895393,0.92468373,1088.3,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973895997,0.92468373,1088.3,1086.8,2.44824819]
["bitfinex-derivatives","BNBF0:USTF0",1761973897498,0.92468373,1088.3,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973899901,1.337,1088.2,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973903697,1.337,1088.2,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973904298,1.337,1088.2,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973904499,0.87525256,1088.2,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973905898,0.87525256,1088.2,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973906704,1.068,1088.1,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973907902,1.068,1088.1,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973910610,1.068,1088.1,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973914316,1.068,1088.1,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973915715,1.068,1088.1,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973917316,1.068,1088.1,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973926824,1.049,1088.0,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973931324,1.049,1088.0,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973933031,0.13806584,1088.0,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973933232,1.068,1088.1,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973933431,1.068,1088.1,1086.8,2.44824819]
["bitfinex-derivatives","BNBF0:USTF0",1761973934036,1.068,1088.1,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973934937,1.068,1088.1,1086.8,2.44824819]
["bitfinex-derivatives","BNBF0:USTF0",1761973936036,1.068,1088.1,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973939636,1.068,1088.1,1086.8,2.44824819]
["bitfinex-derivatives","BNBF0:USTF0",1761973943343,1.068,1088.1,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973944843,0.949,1089.2,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973945145,0.55335797,1089.1,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973945342,0.949,1089.2,1086.8,2.44824819]
["bitfinex-derivatives","BNBF0:USTF0",1761973945545,1.70439346,1089.1,1086.8,2.44824819]
["bitfinex-derivatives","BNBF0:USTF0",1761973945742,1.151,1089.1,1086.8,2.44824819]
["bitfinex-derivatives","BNBF0:USTF0",1761973945942,1.151,1089.1,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973946646,1.151,1089.1,1088.2,1.377515]
["bitfinex-derivatives","BNBF0:USTF0",1761973947043,1.151,1089.1,1088.1,1.377515]
["bitfinex-derivatives","BNBF0:USTF0",1761973947348,1.151,1089.1,1088.2,1.377515]
["bitfinex-derivatives","BNBF0:USTF0",1761973947843,1.151,1089.1,1088.1,1.377515]
["bitfinex-derivatives","BNBF0:USTF0",1761973948544,1.078,1089.0,1088.1,1.377515]
["bitfinex-derivatives","BNBF0:USTF0",1761973949348,1.078,1089.0,1088.0,1.377515]
["bitfinex-derivatives","BNBF0:USTF0",1761973950048,1.078,1089.0,1088.2,1.377515]
["bitfinex-derivatives","BNBF0:USTF0",1761973950442,1.078,1089.0,1088.4,1.377515]
["bitfinex-derivatives","BNBF0:USTF0",1761973952849,1.078,1089.0,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973953046,1.078,1089.0,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973953550,1.078,1089.0,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973954946,0.56697844,1088.9,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973955148,1.078,1089.0,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973955352,0.56696583,1088.9,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973955545,1.078,1089.0,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973955849,0.56696125,1088.9,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973956046,1.078,1089.0,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973956249,0.56693922,1088.9,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973956448,1.078,1089.0,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973956647,0.56692294,1088.9,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973956850,1.078,1089.0,1088.2,1.37654781]
["bitfinex-derivatives","BNBF0:USTF0",1761973957848,0.56249699,1088.9,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973958051,1.078,1089.0,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973958249,0.56249699,1088.9,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973958551,1.078,1089.0,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973958750,0.56248225,1088.9,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973959046,1.078,1089.0,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973959248,0.5624822,1088.9,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973959448,1.078,1089.0,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973959647,0.56247929,1088.9,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973959850,0.56247929,1088.9,1087.0,3.2036601]
["bitfinex-derivatives","BNBF0:USTF0",1761973959851,1.078,1089.0,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973960047,0.56247927,1088.9,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973960350,1.078,1089.0,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973960545,0.5626122,1088.9,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973960744,1.078,1089.0,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973960949,0.56261219,1088.9,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973961148,1.078,1089.0,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973961351,0.56260556,1088.9,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973961553,1.078,1089.0,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973961846,0.5625999,1088.9,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973962050,1.078,1089.0,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973962451,1.078,1089.0,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973962651,0.929,1088.9,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973966053,0.929,1088.9,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973966249,0.929,1088.9,1088.0,1.3763018]
["bitfinex-derivatives","BNBF0:USTF0",1761973969452,0.929,1088.9,1087.9,1.3763018]
["bitfinex-derivatives","BNBF0:USTF0",1761973973357,0.929,1088.9,1088.0,1.3763018]
["bitfinex-derivatives","BNBF0:USTF0",1761973973557,1.166,1088.8,1088.0,1.3763018]
["bitfinex-derivatives","BNBF0:USTF0",1761973975755,1.166,1088.8,1087.9,1.3763018]
["bitfinex-derivatives","BNBF0:USTF0",1761973977163,1.142,1088.7,1087.9,1.3763018]
["bitfinex-derivatives","BNBF0:USTF0",1761973978664,1.142,1088.7,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973979662,1.142,1088.7,1088.0,1.3762654]
["bitfinex-derivatives","BNBF0:USTF0",1761973982965,1.142,1088.7,1087.9,1.3762654]
["bitfinex-derivatives","BNBF0:USTF0",1761973988962,1.142,1088.7,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761973990068,1.142,1088.7,1087.9,1.3760767]
["bitfinex-derivatives","BNBF0:USTF0",1761973990464,1.142,1088.7,1088.1,1.3760767]
["bitfinex-derivatives","BNBF0:USTF0",1761973990869,1.142,1088.7,1088.2,1.3760767]
["bitfinex-derivatives","BNBF0:USTF0",1761973992169,1.142,1088.7,1088.4,1.3760767]
["bitfinex-derivatives","BNBF0:USTF0",1761973997275,1.166,1088.8,1088.4,1.3760767]
["bitfinex-derivatives","BNBF0:USTF0",1761973998273,1.166,1088.8,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761973998473,1.166,1088.8,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974000071,1.021,1088.7,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974002276,1.021,1088.7,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974002675,1.021,1088.7,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974003172,1.021,1088.7,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974003976,1.004,1088.6,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974004773,1.004,1088.6,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974006377,1.004,1088.6,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974007780,1.004,1088.6,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761974013575,1.004,1088.6,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974016181,1.004,1088.6,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974017780,1.004,1088.6,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974018180,1.004,1088.6,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974019187,1.004,1088.6,1087.3,3.2036601]
["bitfinex-derivatives","BNBF0:USTF0",1761974019389,1.004,1088.6,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761974019889,1.004,1088.6,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974020189,1.403,1088.5,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974021490,1.403,1088.5,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974022085,1.403,1088.5,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974023592,1.403,1088.5,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974024689,1.403,1088.5,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974026294,1.403,1088.5,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761974034294,1.534,1088.4,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761974036098,1.388,1088.3,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761974037500,1.503,1088.2,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761974039999,1.226,1088.1,1086.8,0.15991949]
["bitfinex-derivatives","BNBF0:USTF0",1761974048806,1.226,1088.1,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974049909,1.226,1088.1,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974050909,1.226,1088.1,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974051205,1.503,1088.2,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974053412,1.503,1088.2,1086.8,2.44824819]
["bitfinex-derivatives","BNBF0:USTF0",1761974054510,1.503,1088.2,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974054907,1.407,1088.1,1086.9,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974056906,1.407,1088.1,1087.0,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974060709,1.407,1088.1,1087.1,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974061211,1.407,1088.1,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974061611,1.407,1088.1,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974063111,0.36016889,1088.3,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974063313,1.534,1088.4,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974063718,1.534,1088.4,1087.7,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974064214,1.534,1088.4,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974064714,1.534,1088.4,1087.6,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974065713,1.534,1088.4,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974068417,1.534,1088.4,1086.9,3.2036601]
["bitfinex-derivatives","BNBF0:USTF0",1761974068418,1.534,1088.4,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974070016,1.534,1088.4,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974070620,1.534,1088.4,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974071422,1.252,1088.5,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974072121,1.252,1088.5,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974073721,1.252,1088.5,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974074420,1.156,1088.4,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974075726,1.156,1088.4,1087.5,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974076226,1.156,1088.4,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974077224,1.156,1088.4,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974077928,1.156,1088.4,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974078424,1.156,1088.4,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974079029,1.156,1088.4,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974079424,1.156,1088.4,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974082130,1.156,1088.4,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974083131,1.405,1088.3,1087.2,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974086334,1.405,1088.3,1087.4,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974087231,1.405,1088.3,1086.9,3.2036601]
["bitfinex-derivatives","BNBF0:USTF0",1761974087232,1.405,1088.3,1087.3,2.2883287]
["bitfinex-derivatives","BNBF0:USTF0",1761974090637,1.405,1088.3,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974091739,0.68634187,1088.1,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974091934,0.811593,1088.0,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974092235,0.811593,1087.9,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974092432,0.811593,1087.8,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974092736,1.405,1088.3,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974105845,0.67771724,1088.2,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974106142,0.71674419,1088.1,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974106446,1.405,1088.3,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974106639,0.71649114,1088.2,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974106838,0.71649114,1088.1,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974107040,1.405,1088.3,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974107544,0.69937962,1088.2,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974107745,1.405,1088.3,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974108041,0.69938683,1088.2,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974108239,1.405,1088.3,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974111341,1.588,1088.2,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974115150,1.011,1088.1,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974139075,1.588,1088.2,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974141976,1.418,1088.1,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974143178,1.455,1088.0,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974151286,1.144,1087.9,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974155891,1.144,1087.9,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974157393,1.144,1087.9,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974158889,1.144,1087.9,1087.0,2.4407516]
["bitfinex-derivatives","BNBF0:USTF0",1761974161091,1.144,1087.9,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974162897,1.559,1087.8,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974164195,1.678,1087.7,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974188624,2.979,1087.7,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974189424,1.301,1087.7,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974191926,1.344,1087.6,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974204137,0.1599886,1089.0,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974204441,0.56095107,1088.9,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974204635,1.332,1088.8,1087.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974205238,1.332,1088.8,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974207341,1.04,1088.7,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974207745,1.04,1088.7,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974208744,1.04,1088.7,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974211543,1.04,1088.7,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974213448,1.04,1088.7,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974215148,1.04,1088.7,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974226457,1.04,1088.7,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974230155,1.04,1088.7,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974230354,1.332,1088.8,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974231362,1.332,1088.8,1087.0,2.4407516]
["bitfinex-derivatives","BNBF0:USTF0",1761974231656,1.332,1088.8,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974232255,1.332,1088.8,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974232758,1.332,1088.8,1087.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974233361,1.66,1088.7,1087.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974233860,1.66,1088.7,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974243670,1.66,1088.7,1087.0,2.4407516]
["bitfinex-derivatives","BNBF0:USTF0",1761974244073,1.66,1088.7,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974245670,1.66,1088.7,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974246171,1.66,1088.7,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974250277,1.66,1088.7,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974251381,1.332,1088.8,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974253479,1.332,1088.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974253679,0.68204894,1089.3,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974253983,0.57493078,1089.2,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974254183,0.57493078,1089.1,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974254385,1.83793078,1089.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974254584,1.263,1089.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974255385,0.57498365,1088.9,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974256183,1.515,1088.8,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974266994,1.299,1088.7,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974271603,1.696,1088.6,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974282512,1.265,1088.5,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974287416,1.581,1088.4,1087.0,0.1598923]
["bitfinex-derivatives","BNBF0:USTF0",1761974289411,1.581,1088.4,1085.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974289616,1.581,1088.4,1087.1,0.15999743]
["bitfinex-derivatives","BNBF0:USTF0",1761974289916,1.581,1088.4,1085.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974290118,1.581,1088.4,1087.2,0.15999743]
["bitfinex-derivatives","BNBF0:USTF0",1761974290612,1.581,1088.4,1085.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974290818,1.581,1088.4,1087.2,0.15999743]
["bitfinex-derivatives","BNBF0:USTF0",1761974291019,1.581,1088.4,1085.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974291225,1.581,1088.4,1087.2,0.15999743]
["bitfinex-derivatives","BNBF0:USTF0",1761974291519,1.581,1088.4,1085.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974291920,1.581,1088.4,1087.2,0.15999743]
["bitfinex-derivatives","BNBF0:USTF0",1761974292219,1.581,1088.4,1085.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974292419,1.581,1088.4,1085.8,0.15999743]
["bitfinex-derivatives","BNBF0:USTF0",1761974292617,1.581,1088.4,1086.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974293119,1.581,1088.4,1086.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974293622,1.581,1088.4,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974296319,1.581,1088.4,1086.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974296819,1.581,1088.4,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974299319,1.581,1088.4,1086.4,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761974299320,1.581,1088.4,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974299723,1.424,1088.3,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974300924,1.424,1088.3,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974302425,1.424,1088.3,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974303721,1.424,1088.3,1086.6,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761974303722,1.424,1088.3,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974306021,1.424,1088.3,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974306924,1.422,1088.2,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974307328,1.657,1088.1,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974309728,1.657,1088.1,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974311331,1.657,1088.1,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974312028,1.657,1088.1,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974313832,1.592,1088.0,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974315033,1.592,1088.0,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974320134,1.592,1088.0,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974321235,1.592,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974322734,1.592,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974323335,1.592,1088.0,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974327440,1.592,1088.0,1086.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974327840,1.362,1087.9,1086.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974331040,1.362,1087.9,1086.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974332640,1.362,1087.9,1086.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974333242,1.362,1087.9,1086.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974333741,1.729,1087.8,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974334342,1.729,1087.8,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974334744,1.729,1087.8,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974335241,1.729,1087.8,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974336842,0.2909565,1087.8,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974337442,0.2909565,1087.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974337845,0.2909565,1087.8,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974338348,0.2909565,1087.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974339747,0.21719682,1087.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974339948,0.21719682,1087.8,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974342554,0.03762173,1087.8,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974343257,0.02816436,1087.8,1087.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974343653,0.02816436,1087.8,1087.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974345152,0.02816436,1087.8,1087.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974345654,0.02816436,1087.8,1087.2,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761974346153,0.02816436,1087.8,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974346755,0.58644556,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974346955,1.422,1088.2,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974347155,1.422,1088.2,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974348757,1.422,1088.2,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974349457,1.409,1088.1,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974352360,1.409,1088.1,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974354657,1.409,1088.1,1086.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974355562,1.409,1088.1,1086.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974356059,1.409,1088.1,1086.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974356360,1.409,1088.1,1086.0,2.44078246]
["bitfinex-derivatives","BNBF0:USTF0",1761974356563,1.409,1088.1,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974358662,1.409,1088.1,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974362768,1.409,1088.1,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974363269,1.409,1088.1,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974366368,1.409,1088.1,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974367267,1.725,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974367472,0.3366677,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974374174,0.3366677,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974375678,0.3366677,1088.0,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974377479,0.06540454,1088.0,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974378278,0.06540454,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974379879,0.06540454,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974380880,0.06540454,1088.0,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974381376,0.06540454,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974383481,0.06540454,1088.0,1086.0,0.15992316]
["bitfinex-derivatives","BNBF0:USTF0",1761974383482,0.06540454,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974384582,0.06540454,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974384981,0.06540454,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974386782,0.06540454,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974387381,0.01259585,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974389186,0.01259585,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974389885,0.01259585,1088.0,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974390889,0.01259585,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974393387,0.01259585,1088.0,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974393990,0.01259585,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974394394,0.01259585,1088.0,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974396292,0.00859585,1088.0,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974396493,0.00859585,1088.0,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974397188,0.00859585,1088.0,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974397489,0.18762772,1088.1,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974398094,0.18762772,1088.1,1086.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974398291,0.18762772,1088.1,1086.0,0.15992316]
["bitfinex-derivatives","BNBF0:USTF0",1761974398292,0.18762772,1088.1,1086.0,2.44078246]
["bitfinex-derivatives","BNBF0:USTF0",1761974398892,1.859,1088.9,1086.0,2.44078246]
["bitfinex-derivatives","BNBF0:USTF0",1761974399192,1.859,1088.9,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974401293,1.859,1088.9,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974402492,0.427,1088.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974404596,0.427,1088.8,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974404891,0.427,1088.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974405396,0.427,1088.8,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974408606,0.427,1088.8,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974408802,1.619,1088.7,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974409603,1.619,1088.7,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974411803,1.619,1088.7,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974412209,1.619,1088.7,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974412706,1.619,1088.7,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974413912,1.619,1088.7,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974415412,1.619,1088.7,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974415808,1.619,1088.7,1086.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974417013,1.619,1088.7,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974417414,1.619,1088.7,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974419012,1.619,1088.7,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974423820,1.619,1088.7,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974425924,2.51375344,1089.5,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974426125,2.75946806,1089.4,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974426324,0.57246806,1089.3,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974426621,0.57246806,1089.2,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974426923,0.57246806,1089.1,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974427124,2.187,1089.4,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974427326,0.57240342,1089.3,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974428325,1.822,1089.2,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974428521,0.57240342,1089.1,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974433628,0.57240342,1089.1,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974433824,0.57208629,1089.0,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974434029,1.822,1089.2,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974434226,0.57210052,1089.1,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974435128,0.57210052,1089.0,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974435332,1.822,1089.2,1086.3,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761974435528,0.57211616,1089.1,1086.3,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761974435829,0.57211616,1089.1,1086.0,2.44078246]
["bitfinex-derivatives","BNBF0:USTF0",1761974436328,0.57211616,1089.1,1086.0,0.15992316]
["bitfinex-derivatives","BNBF0:USTF0",1761974439330,0.57211616,1089.0,1086.0,0.15992316]
["bitfinex-derivatives","BNBF0:USTF0",1761974439633,1.822,1089.2,1086.0,0.15992316]
["bitfinex-derivatives","BNBF0:USTF0",1761974439833,0.57240707,1089.1,1086.0,0.15992316]
["bitfinex-derivatives","BNBF0:USTF0",1761974440931,0.57240707,1089.1,1086.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974441438,1.602,1089.0,1086.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974442131,1.602,1089.0,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974444637,1.602,1089.0,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974448339,1.602,1089.0,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974450444,1.602,1089.0,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974451140,1.602,1089.0,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974452445,1.602,1089.0,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974452947,1.602,1089.0,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974453444,1.602,1089.0,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974455548,1.602,1089.0,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974457244,1.602,1089.0,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974457748,1.602,1089.0,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974459350,0.427,1088.9,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974459753,1.842,1088.8,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974460947,1.842,1088.8,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974462953,1.842,1088.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974463450,1.842,1088.8,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974465554,1.842,1088.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974467057,1.842,1088.8,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974470553,1.842,1088.8,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974471353,1.842,1088.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974472852,1.842,1088.8,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974473859,1.842,1088.8,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974474159,1.98,1088.7,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974475755,1.98,1088.7,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974476358,1.98,1088.7,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974478957,1.98,1088.7,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974480057,1.98,1088.7,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974482666,1.98,1088.7,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974483561,1.98,1088.7,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974484666,1.98,1088.7,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974485561,1.98,1088.7,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974486267,1.98,1088.7,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974489273,1.98,1088.7,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974490369,0.427,1088.6,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974493379,0.427,1088.6,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974495578,0.427,1088.6,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974495976,0.427,1088.6,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974497080,1.647,1088.5,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974497877,1.53,1088.4,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974499082,1.53,1088.4,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974504486,1.53,1088.4,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974505385,1.53,1088.4,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974505886,1.53,1088.4,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974506887,1.53,1088.4,1086.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974508989,1.53,1088.4,1086.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974509490,1.53,1088.4,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974510990,0.427,1088.3,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974511189,0.427,1088.3,1086.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974513797,0.427,1088.3,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974516797,0.427,1088.3,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974519002,0.427,1088.3,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974519497,1.302,1088.2,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974521198,1.302,1088.2,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974522201,1.302,1088.2,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974522500,1.302,1088.2,1086.4,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761974522900,1.302,1088.2,1086.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974523600,1.302,1088.2,1086.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974525706,1.302,1088.2,1086.0,0.15992316]
["bitfinex-derivatives","BNBF0:USTF0",1761974532305,3.296,1088.1,1086.0,0.15992316]
["bitfinex-derivatives","BNBF0:USTF0",1761974532608,3.296,1088.1,1086.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974533908,3.296,1088.1,1086.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974535609,3.296,1088.1,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974537116,3.296,1088.1,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974537518,1.22,1088.0,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974540623,1.22,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974541428,1.22,1088.0,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974542324,1.22,1088.0,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974543326,0.427,1087.9,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974545829,0.427,1087.9,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974548936,0.427,1087.9,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974549431,0.427,1087.9,1086.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974552236,0.427,1087.9,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974553736,0.427,1087.9,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974554439,0.427,1087.9,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974555535,1.22,1088.0,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974556039,1.22,1088.0,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974559044,0.427,1087.9,1086.6,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974559343,0.427,1087.9,1086.6,5.4756316]
["bitfinex-derivatives","BNBF0:USTF0",1761974559540,0.427,1087.9,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974559936,0.427,1087.9,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974561539,0.427,1087.9,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974562641,0.427,1087.9,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974563541,0.427,1087.9,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974563740,0.0534106,1087.9,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974564247,0.0534106,1087.9,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974566245,0.0534106,1087.9,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974568249,0.0534106,1087.9,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974569647,0.03992768,1087.9,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974569847,0.03992768,1087.9,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974570553,0.03992768,1087.9,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974572551,0.03992768,1087.9,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974573651,0.12733048,1088.0,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974573955,1.443,1087.9,1087.3,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974574856,1.443,1087.9,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974576254,1.443,1087.9,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974579456,1.443,1087.9,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974583960,1.975,1088.1,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974584159,0.15992133,1089.4,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974584360,0.56874325,1089.3,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974584559,0.56874325,1089.2,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974584760,0.56874325,1089.1,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974584960,0.15992133,1089.4,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974585164,0.56874323,1089.3,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974585361,0.56874323,1089.2,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974585563,0.56870689,1089.1,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974585759,0.15992133,1089.4,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974585962,0.56871167,1089.3,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974586261,0.56871167,1089.2,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974586461,0.15992133,1089.4,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974586662,0.56867518,1089.3,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974586862,2.36467518,1089.2,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974587061,1.796,1089.2,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974587263,1.796,1089.2,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974591365,1.796,1089.2,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974593570,0.56852377,1089.1,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974593765,1.796,1089.2,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974594069,0.56852377,1089.1,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974594267,1.796,1089.2,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974594468,0.56851441,1089.1,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974594666,1.796,1089.2,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974594868,0.56851471,1089.1,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974595065,1.796,1089.2,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974595468,1.796,1089.2,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974595970,1.796,1089.2,1086.9,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974598872,1.796,1089.2,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974602475,1.796,1089.2,1087.1,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974602771,1.796,1089.2,1086.6,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761974603175,1.796,1089.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974603376,1.796,1089.2,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974606581,1.796,1089.2,1086.4,2.44080157]
["bitfinex-derivatives","BNBF0:USTF0",1761974606982,1.796,1089.2,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974610081,1.317,1089.1,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974611686,1.317,1089.1,1086.4,2.44080157]
["bitfinex-derivatives","BNBF0:USTF0",1761974613889,1.317,1089.1,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974614292,1.317,1089.1,1086.4,2.44080157]
["bitfinex-derivatives","BNBF0:USTF0",1761974615495,1.317,1089.1,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974615891,1.317,1089.1,1086.4,2.44080157]
["bitfinex-derivatives","BNBF0:USTF0",1761974616797,1.317,1089.1,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974617594,1.413,1089.0,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974627108,1.413,1089.0,1086.9,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761974627411,1.413,1089.0,1087.4,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974628906,1.413,1089.0,1087.2,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974629710,0.55356722,1088.9,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974629910,1.413,1089.0,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974630106,0.55357298,1088.9,1086.5,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974630307,0.60263024,1088.8,1086.4,2.44080157]
["bitfinex-derivatives","BNBF0:USTF0",1761974630611,2.19863024,1088.7,1086.4,2.44080157]
["bitfinex-derivatives","BNBF0:USTF0",1761974630907,0.60258792,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974631208,1.596,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974633612,0.60202775,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974633813,1.596,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974634010,0.60202776,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974634314,1.596,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974634512,1.596,1088.7,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974636512,1.596,1088.7,1087.0,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974637113,1.596,1088.7,1086.8,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974640720,1.596,1088.7,1086.7,2.2808593]
["bitfinex-derivatives","BNBF0:USTF0",1761974641820,1.596,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974650830,0.602885,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974651029,1.596,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974651227,0.60286,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974651430,1.596,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974651727,0.60278501,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974651927,1.596,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974652128,0.60278501,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974652332,1.596,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974652534,1.97069253,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974652832,1.368,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974657636,0.60217979,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974658237,0.60217979,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974658533,1.368,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974658734,0.62490006,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974658932,0.62490006,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974659135,0.68712255,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974659336,0.68712255,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974659634,0.68545149,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974659635,0.68712255,1088.1,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974659837,0.68545149,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974660035,0.68679629,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974660239,0.68679629,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974660439,0.68679629,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974660641,0.68679629,1088.1,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974660837,2.05345149,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974661036,0.66743925,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974661241,0.66743925,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974661441,0.66743925,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974661738,0.66743925,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974661941,2.05345149,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974662138,0.65256208,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974662340,0.65256208,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974662540,0.65256208,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974662837,0.65256208,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974663038,2.05345149,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974663341,0.64263183,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974663641,0.64263183,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974663841,0.64263183,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974664037,0.64263183,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974664345,2.05345149,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974664643,0.61812554,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974664844,0.61812554,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974665049,0.61812554,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974665342,1.368,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974665538,0.61277952,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974665739,0.61277952,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974665942,0.61277952,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974666142,0.61277952,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974666436,1.368,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974666642,0.60893316,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974666839,0.60893316,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974667043,0.60893316,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974667239,0.60882656,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974667442,1.368,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974667639,0.60882656,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974667838,0.60882656,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974668039,0.60882656,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974668239,0.60882656,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974668440,1.368,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974668641,0.60414398,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974668842,0.60414398,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974669142,0.60414398,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974669342,1.368,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974669542,0.60408121,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974669842,0.60408121,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974670047,0.60408121,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974670245,0.68545149,1088.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974670546,2.18603156,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974670841,0.60403156,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974671043,0.60403156,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974671243,0.60403156,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974671546,1.582,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974671746,0.6002713,1088.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974671941,0.6002713,1088.4,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974672142,1.582,1088.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974672143,0.6002713,1088.3,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974672345,1.819,1088.2,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974676047,1.635,1088.1,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974681949,0.57038914,1088.0,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974682451,1.635,1088.1,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974683256,0.57046646,1088.0,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974690666,1.635,1088.1,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974690866,0.56982028,1088.0,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974693671,2.29782028,1087.9,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974693867,1.728,1087.9,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974704672,1.635,1088.1,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974704876,0.56880393,1088.0,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974706277,1.317,1087.9,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974708779,1.437,1087.8,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974710481,1.425,1087.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974728788,1.252,1087.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974733195,2.077,1087.5,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974749203,1.425,1087.7,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974751506,2.797,1087.6,1086.4,0.15994227]
["bitfinex-derivatives","BNBF0:USTF0",1761974756666,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974756809,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974757011,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974757308,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974757611,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974757806,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974758012,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974758311,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974758611,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974758807,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974759112,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974759408,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974759612,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974759907,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974760111,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974760412,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974760712,2.797,1087.6,1084.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974761006,2.797,1087.6,1086.4,0.16009606]
["bitfinex-derivatives","BNBF0:USTF0",1761974761212,2.797,1087.6,1084.5,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974761411,2.797,1087.6,1086.4,0.16009238]
["bitfinex-derivatives","BNBF0:USTF0",1761974761808,2.797,1087.6,1084.5,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974762011,2.797,1087.6,1086.4,0.16009238]
["bitfinex-derivatives","BNBF0:USTF0",1761974762207,2.797,1087.6,1085.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974762612,2.797,1087.6,1086.4,0.16005924]
["bitfinex-derivatives","BNBF0:USTF0",1761974762813,2.797,1087.6,1085.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974763114,2.797,1087.6,1086.4,0.16005924]
["bitfinex-derivatives","BNBF0:USTF0",1761974763313,2.797,1087.6,1085.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974763513,2.797,1087.6,1086.4,0.16005924]
["bitfinex-derivatives","BNBF0:USTF0",1761974763910,2.797,1087.6,1085.4,2.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1761974764110,2.797,1087.6,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974765812,2.797,1087.6,1086.7,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974766215,2.797,1087.6,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974768618,2.797,1087.6,1086.6,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761974768619,2.797,1087.6,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974768819,2.797,1087.6,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974771221,2.797,1087.6,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974771417,2.797,1087.6,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974772017,2.797,1087.6,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974773019,2.797,1087.6,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974773722,2.797,1087.6,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974774524,2.797,1087.6,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974781028,2.797,1087.6,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974782033,2.797,1087.6,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974783631,1.464,1087.6,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974784434,1.464,1087.6,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974785737,1.464,1087.6,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974787940,1.464,1087.6,1087.4,0.91852748]
["bitfinex-derivatives","BNBF0:USTF0",1761974788235,1.464,1087.6,1087.5,0.91852748]
["bitfinex-derivatives","BNBF0:USTF0",1761974793440,1.464,1087.6,1087.3,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974793744,1.464,1087.6,1087.4,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974793945,1.464,1087.6,1087.4,0.91859966]
["bitfinex-derivatives","BNBF0:USTF0",1761974797446,1.371,1087.7,1087.4,0.91859966]
["bitfinex-derivatives","BNBF0:USTF0",1761974799248,1.371,1087.7,1087.5,0.91859966]
["bitfinex-derivatives","BNBF0:USTF0",1761974801146,1.371,1087.7,1087.5,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974801348,1.371,1087.7,1087.6,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974804457,1.371,1087.7,1087.5,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974808957,1.371,1087.7,1087.4,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974809360,1.371,1087.7,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974814064,1.714,1087.8,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974820671,1.714,1087.8,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974820976,1.714,1087.8,1087.5,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974821376,1.388,1088.2,1087.5,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974823972,3.218,1088.2,1087.5,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974828878,3.218,1088.2,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974830382,3.218,1088.2,1087.5,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974830878,3.218,1088.2,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974831082,3.218,1088.2,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974835787,3.218,1088.2,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974845694,3.218,1088.2,1087.8,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974845898,3.218,1088.2,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974855094,1.388,1088.2,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974855901,1.388,1088.2,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974856098,0.15995257,1088.8,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974856502,1.07922593,1088.8,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974857604,1.07922593,1088.8,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974857798,1.944,1088.7,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974858302,1.34,1088.6,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974863198,1.34,1088.6,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974863402,1.34,1088.6,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974864904,1.34,1088.6,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974865902,1.34,1088.6,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974866202,1.943,1088.5,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974868209,1.943,1088.5,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974871110,1.943,1088.5,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974872212,1.943,1088.5,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974872512,1.943,1088.5,1087.6,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974873216,1.943,1088.5,1087.4,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974873217,1.943,1088.5,1087.7,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974875022,1.943,1088.5,1087.5,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974875223,1.943,1088.5,1087.4,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974875420,1.943,1088.5,1087.3,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974876322,0.53234603,1088.4,1087.3,0.91696998]
["bitfinex-derivatives","BNBF0:USTF0",1761974876622,0.53234605,1088.3,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974876821,0.53234605,1088.2,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974877025,0.53234605,1088.1,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974877321,1.943,1088.5,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974877521,0.53235782,1088.4,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974877822,0.53235782,1088.3,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974878021,0.53235782,1088.2,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974878225,0.53235782,1088.1,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974878525,1.943,1088.5,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974878821,0.53242889,1088.4,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974879120,0.53242889,1088.3,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974879325,0.53242889,1088.2,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974879526,0.53242889,1088.1,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974879821,1.943,1088.5,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974880025,0.53236928,1088.4,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974880225,0.53236928,1088.3,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974880424,0.53236928,1088.2,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974880721,0.53236928,1088.1,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974880925,1.943,1088.5,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974881124,0.53239551,1088.4,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974881321,0.53239551,1088.3,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974881521,0.53239551,1088.2,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974881723,0.53239551,1088.1,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974881927,1.943,1088.5,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974882124,0.5323495,1088.4,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974882326,0.5323495,1088.3,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974882525,0.5323495,1088.2,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974882727,1.943,1088.5,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974883027,0.53229293,1088.4,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974883223,0.53229293,1088.3,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974883424,0.53229293,1088.2,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974883625,1.943,1088.5,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974883826,0.5322318,1088.4,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974884029,0.5322318,1088.3,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974884325,0.5322318,1088.2,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974884528,1.943,1088.5,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974884725,0.5321858,1088.4,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974884931,0.5321858,1088.3,1086.8,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974885128,0.5321858,1088.2,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974885328,1.943,1088.5,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974885631,0.53215187,1088.4,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974885831,0.53215187,1088.3,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974886127,0.53215187,1088.2,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974886331,1.943,1088.5,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974886530,0.53211363,1088.4,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974886731,0.53211363,1088.3,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974886929,0.53211363,1088.2,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974887127,1.943,1088.5,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974887329,0.53211372,1088.4,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974887532,0.53211372,1088.3,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974887729,0.53211372,1088.2,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974888032,1.943,1088.5,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974888230,0.53207866,1088.4,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974888429,0.53207866,1088.3,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974888630,2.25607866,1088.2,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974888933,1.724,1088.2,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974890631,1.724,1088.2,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974895539,1.892,1088.1,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974901846,1.892,1088.1,1087.3,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974903752,1.892,1088.1,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974905851,1.892,1088.1,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974910855,1.892,1088.1,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974911758,1.724,1088.2,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974914553,1.558,1088.1,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974914855,1.558,1088.1,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974915857,1.558,1088.1,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974920458,1.48,1088.0,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974920864,1.48,1088.0,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974922465,1.593,1087.9,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974925766,1.593,1087.9,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974930871,1.593,1087.9,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974932972,1.593,1087.9,1087.4,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974933774,1.593,1087.9,1087.5,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974934473,1.593,1087.9,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974935471,1.593,1087.9,1086.6,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761974935472,1.593,1087.9,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974940081,1.593,1087.9,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974940380,1.593,1087.9,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974943780,1.593,1087.9,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974944378,1.593,1087.9,1087.2,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974947984,1.593,1087.9,1087.3,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974950787,1.593,1087.9,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974953393,1.818,1087.8,1087.1,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974954995,1.818,1087.8,1087.0,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974955295,1.818,1087.8,1086.9,1.37215466]
["bitfinex-derivatives","BNBF0:USTF0",1761974955792,1.818,1087.8,1086.6,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761974961300,1.932,1087.7,1086.6,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761974964602,1.932,1087.7,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974964901,1.932,1087.7,1086.6,0.16002023]
["bitfinex-derivatives","BNBF0:USTF0",1761974967099,1.31,1087.6,1086.6,0.16002023]
["bitfinex-derivatives","BNBF0:USTF0",1761974971506,1.31,1087.6,1086.6,1.53611422]
["bitfinex-derivatives","BNBF0:USTF0",1761974975411,1.31,1087.6,1086.7,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974975809,1.31,1087.6,1086.8,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974976507,1.31,1087.6,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974976707,1.31,1087.6,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974979116,1.31,1087.6,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974980215,1.31,1087.6,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974984321,1.31,1087.6,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974985019,1.932,1087.7,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974987424,1.932,1087.7,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974988227,1.932,1087.7,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974990524,1.932,1087.7,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974990724,1.932,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974991625,1.932,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974995125,1.932,1087.7,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974995929,1.932,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974997529,1.932,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761974999930,1.932,1087.7,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975001828,1.932,1087.7,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975001829,1.932,1087.7,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975003433,1.818,1087.8,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975004635,1.818,1087.8,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975005334,1.559,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975009441,1.559,1087.7,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975010341,1.559,1087.7,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975010841,1.559,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975011941,1.559,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975014746,1.339,1087.6,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975017048,1.339,1087.6,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975017249,1.339,1087.6,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975017649,1.339,1087.6,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975022253,1.339,1087.6,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975023456,1.339,1087.6,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975023855,1.339,1087.6,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975024958,1.339,1087.6,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975025758,1.339,1087.6,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975026957,1.339,1087.6,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975029257,1.339,1087.6,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975031263,1.339,1087.6,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975032764,1.559,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975033765,1.559,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975033961,1.559,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975035667,1.559,1087.7,1086.8,1.53608994]
["bitfinex-derivatives","BNBF0:USTF0",1761975035965,1.517,1088.0,1086.8,1.53608994]
["bitfinex-derivatives","BNBF0:USTF0",1761975036165,1.517,1088.0,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975036769,1.841,1087.9,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975038467,1.182,1087.8,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975040066,1.654,1087.7,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975040771,1.654,1087.7,1086.8,1.53608994]
["bitfinex-derivatives","BNBF0:USTF0",1761975044073,1.654,1087.7,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975046972,1.654,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975051774,1.187,1087.6,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975053475,1.187,1087.6,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975054179,1.187,1087.6,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975060781,1.187,1087.6,1086.8,1.53608994]
["bitfinex-derivatives","BNBF0:USTF0",1761975064690,1.378,1087.5,1086.8,1.53608994]
["bitfinex-derivatives","BNBF0:USTF0",1761975067287,1.378,1087.5,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975072693,1.378,1087.5,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975073892,1.378,1087.5,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975077002,1.378,1087.5,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975078602,1.378,1087.5,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975079802,1.378,1087.5,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975080301,1.378,1087.5,1086.8,1.53608994]
["bitfinex-derivatives","BNBF0:USTF0",1761975081807,1.378,1087.5,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975082009,1.187,1087.6,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975084910,1.187,1087.6,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975085709,1.187,1087.6,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975085910,1.681,1087.5,1086.8,0.15999595]
["bitfinex-derivatives","BNBF0:USTF0",1761975090212,1.681,1087.5,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975090413,1.681,1087.5,1086.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975090709,1.681,1087.5,1086.6,1.53615618]
["bitfinex-derivatives","BNBF0:USTF0",1761975091911,1.681,1087.5,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975093311,1.681,1087.5,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975094217,1.694,1087.4,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975096413,1.694,1087.4,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975105923,1.694,1087.4,1086.6,0.16006219]
["bitfinex-derivatives","BNBF0:USTF0",1761975105924,1.694,1087.4,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975107028,1.694,1087.4,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975109330,1.681,1087.5,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975112233,1.58,1087.4,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975114834,1.524,1087.3,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975116430,1.524,1087.3,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975117332,1.524,1087.3,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975119331,1.524,1087.3,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975121639,1.524,1087.3,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975126642,1.524,1087.3,1086.6,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975128843,1.58,1087.4,1086.6,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975129538,1.58,1087.4,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975131139,1.776,1087.3,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975131439,1.776,1087.3,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975136548,1.776,1087.3,1086.6,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975137246,1.776,1087.3,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975138551,1.776,1087.3,1086.6,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975139852,1.166,1087.2,1086.6,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975140157,1.166,1087.2,1086.4,1.07813356]
["bitfinex-derivatives","BNBF0:USTF0",1761975143664,1.166,1087.2,1086.5,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975144159,1.166,1087.2,1086.6,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975145258,1.166,1087.2,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975145459,1.166,1087.2,1086.5,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975149462,1.166,1087.2,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975149767,1.166,1087.2,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975150467,1.166,1087.2,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975153367,1.166,1087.2,1087.0,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975154767,1.776,1087.3,1087.0,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975156872,1.776,1087.3,1087.1,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975157672,1.776,1087.3,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975157673,1.776,1087.3,1087.0,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975161173,1.776,1087.3,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975163977,1.776,1087.3,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975164879,1.776,1087.3,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975165179,1.776,1087.3,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975167781,1.776,1087.3,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975169177,1.776,1087.3,1086.6,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975174188,2.837,1087.6,1086.6,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975176288,2.837,1087.6,1087.0,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975176688,4.405,1087.6,1087.0,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975180787,4.405,1087.6,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975183095,4.405,1087.6,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975185296,4.405,1087.6,1086.7,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975186297,4.405,1087.6,1086.8,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975187890,4.405,1087.6,1086.9,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975188692,4.405,1087.6,1087.0,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975190398,4.405,1087.6,1087.1,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975190595,4.405,1087.6,1087.2,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975192098,4.405,1087.6,1087.3,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975198401,4.405,1087.6,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975198402,4.405,1087.6,1087.2,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975205412,4.405,1087.6,1087.1,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975205612,4.405,1087.6,1087.2,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975206012,4.405,1087.6,1087.3,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975206715,2.837,1087.6,1087.3,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975207213,2.837,1087.6,1087.5,0.91806254]
["bitfinex-derivatives","BNBF0:USTF0",1761975208114,2.837,1087.6,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975208815,2.837,1087.6,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975209013,2.837,1087.6,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975209014,2.837,1087.6,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975209810,2.837,1087.6,1087.1,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975210115,2.837,1087.6,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975210516,2.837,1087.6,1087.1,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975210713,2.837,1087.6,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975210914,1.681,1087.6,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975211417,1.681,1087.6,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975212413,1.073,1088.0,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975213018,1.073,1088.0,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975213514,2.638,1088.0,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975216322,1.359,1087.9,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975217417,1.359,1087.9,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975217418,1.359,1087.9,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975219325,1.359,1087.9,1087.1,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975223022,1.359,1087.9,1087.0,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975224726,1.359,1087.9,1086.9,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975225923,1.359,1087.9,1087.0,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975228630,1.405,1087.8,1087.0,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975230630,1.405,1087.8,1087.1,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975232826,1.405,1087.8,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975234327,1.405,1087.8,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975238430,1.405,1087.8,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975240935,1.405,1087.8,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975241432,1.405,1087.8,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975242034,1.405,1087.8,1087.1,2.28969705]
["bitfinex-derivatives","BNBF0:USTF0",1761975242232,1.405,1087.8,1087.1,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975243237,1.405,1087.8,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975243533,1.405,1087.8,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975243936,1.405,1087.8,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975244635,1.405,1087.8,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975247033,1.405,1087.8,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975247336,1.405,1087.8,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975248739,1.115,1087.9,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975249037,1.115,1087.9,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975250537,1.115,1087.9,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975251436,1.115,1087.9,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975253437,1.115,1087.9,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975253641,1.115,1087.9,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975255344,1.115,1087.9,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975259249,1.115,1087.9,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975260453,1.115,1087.9,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975264350,1.537,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975264952,1.537,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975265154,1.482,1088.2,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975265854,1.482,1088.2,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975267053,1.373,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975268251,2.626,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975271955,2.626,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975274653,2.626,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975275957,2.626,1088.1,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975275958,2.626,1088.1,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975276756,2.626,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975283062,2.626,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975287163,2.626,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975288567,2.626,1088.1,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975289367,2.626,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975289668,2.626,1088.1,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975289866,2.626,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975293472,2.626,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975293768,1.253,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975294869,1.253,1088.1,1087.7,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975295875,1.253,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975296068,1.253,1088.1,1087.7,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975296272,1.253,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975298772,1.253,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975305179,1.253,1088.1,1087.7,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975305982,1.253,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975310988,1.253,1088.1,1087.7,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975317394,2.953,1088.3,1087.7,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975317592,2.953,1088.3,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975317894,1.485,1088.3,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975319996,1.3,1088.2,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975320391,1.464,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975324396,1.464,1088.1,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975328100,1.464,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975330600,1.464,1088.1,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975332702,1.464,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975333103,1.464,1088.1,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975333302,1.464,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975333603,1.464,1088.1,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975333802,1.464,1088.1,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975334402,1.464,1088.1,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975340903,1.464,1088.1,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975342703,1.464,1088.1,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975343605,1.25,1088.0,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975346906,1.25,1088.0,1087.4,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975347411,1.25,1088.0,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975347607,1.25,1088.0,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975351013,1.044,1087.9,1087.1,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975351909,1.044,1087.9,1087.2,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975356817,1.044,1087.9,1087.1,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975360018,1.044,1087.9,1087.0,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975360813,1.044,1087.9,1086.9,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975363717,1.044,1087.9,1087.0,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975365316,1.044,1087.9,1087.1,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975365821,1.044,1087.9,1087.0,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975370225,1.044,1087.9,1086.9,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975374431,1.251,1087.8,1086.9,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975374727,1.251,1087.8,1087.3,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975374930,1.251,1087.8,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975379236,1.251,1087.8,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975379437,1.251,1087.8,1087.5,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975382338,1.251,1087.8,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975384635,1.251,1087.8,1087.7,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975385841,1.251,1087.8,1087.6,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975386741,1.251,1087.8,1086.7,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1761975386742,1.251,1087.8,1087.7,0.91360306]
["bitfinex-derivatives","BNBF0:USTF0",1761975388842,1.251,1087.8,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975389243,1.251,1087.8,1087.7,0.91443867]
["bitfinex-derivatives","BNBF0:USTF0",1761975389742,1.251,1087.8,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975390144,1.251,1087.8,1087.7,0.91424373]
["bitfinex-derivatives","BNBF0:USTF0",1761975390344,1.251,1087.8,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975391239,1.251,1087.8,1087.7,0.91399]
["bitfinex-derivatives","BNBF0:USTF0",1761975391940,1.251,1087.8,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975392240,1.251,1087.8,1087.7,0.91375515]
["bitfinex-derivatives","BNBF0:USTF0",1761975392445,1.251,1087.8,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975393444,1.251,1087.8,1087.7,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975400851,1.251,1087.8,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975404451,1.044,1087.9,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975406451,1.044,1087.9,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975408954,1.462,1088.4,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975409451,1.462,1088.4,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975409452,1.462,1088.4,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975409755,1.287,1088.3,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975410154,1.287,1088.3,1087.6,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975412753,1.461,1088.2,1087.6,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975416456,1.461,1088.2,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975419457,1.461,1088.2,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975419960,1.461,1088.2,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975424261,1.461,1088.2,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975428064,1.461,1088.2,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975430169,1.461,1088.2,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975430568,1.461,1088.2,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975433268,1.461,1088.2,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975433471,1.461,1088.2,1086.7,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1761975433472,1.461,1088.2,1087.7,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975434469,1.461,1088.2,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975435173,1.461,1088.2,1087.9,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975435873,1.461,1088.2,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975436373,1.461,1088.2,1087.9,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975437976,1.461,1088.2,1087.8,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975438174,1.461,1088.2,1087.9,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975439381,1.461,1088.2,1088.0,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975441785,1.461,1088.2,1088.1,0.91109997]
["bitfinex-derivatives","BNBF0:USTF0",1761975443384,1.461,1088.2,1088.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975443987,1.461,1088.2,1088.1,0.91627358]
["bitfinex-derivatives","BNBF0:USTF0",1761975444188,1.461,1088.2,1088.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975445788,1.461,1088.2,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975447885,1.462,1088.4,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975450888,1.462,1088.4,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975451387,1.462,1088.4,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975458494,1.462,1088.4,1088.2,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975460898,1.462,1088.4,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975461296,1.462,1088.4,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975467001,2.612,1088.7,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975467200,2.612,1088.7,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975467913,2.612,1088.7,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975469710,3.648,1088.7,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975469906,3.648,1088.7,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975470109,2.559,1088.7,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975470507,2.559,1088.7,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975474113,4.045,1088.7,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975483317,4.045,1088.7,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975484218,4.045,1088.7,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975484426,4.045,1088.7,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975486319,4.045,1088.7,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975488021,0.91929793,1088.6,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975488229,0.91929793,1088.6,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975490724,2.522,1088.7,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975490925,2.522,1088.7,1087.6,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975491323,2.522,1088.7,1087.5,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975493025,1.168,1088.6,1087.5,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975499233,1.168,1088.6,1087.3,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975501130,1.37,1088.5,1087.3,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975505839,1.37,1088.5,1087.2,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975507741,1.37,1088.5,1087.4,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975510138,1.37,1088.5,1087.6,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975511041,1.37,1088.5,1087.5,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975511243,1.37,1088.5,1087.6,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975511841,1.37,1088.5,1087.5,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975514139,1.37,1088.5,1087.6,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975515841,1.37,1088.5,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975517342,1.37,1088.5,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975522649,1.223,1088.4,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975524951,1.223,1088.4,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975528254,1.223,1088.4,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975533059,1.223,1088.4,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975535457,1.223,1088.4,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975535458,1.223,1088.4,1087.6,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975535961,1.223,1088.4,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975540065,1.578,1088.3,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975542566,1.578,1088.3,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975543965,1.578,1088.3,1087.6,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975549969,1.578,1088.3,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975553971,1.578,1088.3,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975555773,1.578,1088.3,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975556270,1.578,1088.3,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975556473,1.578,1088.3,1087.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975556474,1.578,1088.3,1088.2,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975558175,1.578,1088.3,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975558372,1.578,1088.3,1088.2,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975562976,1.578,1088.3,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975564174,1.578,1088.3,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975564376,1.578,1088.3,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975565173,1.578,1088.3,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975568078,1.578,1088.3,1088.1,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975570079,1.578,1088.3,1088.0,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975570885,1.578,1088.3,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975572081,1.056,1088.4,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975574385,1.056,1088.4,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975574683,1.198,1088.3,1087.7,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975584193,1.198,1088.3,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975589002,1.198,1088.3,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975592797,1.198,1088.3,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975592998,1.198,1088.3,1087.9,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975593502,1.198,1088.3,1087.8,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975595101,1.198,1088.3,1087.4,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975598803,1.195,1088.4,1087.4,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975600606,1.018,1088.3,1087.4,0.91678089]
["bitfinex-derivatives","BNBF0:USTF0",1761975602406,1.018,1088.3,1087.0,1.53599437]
["bitfinex-derivatives","BNBF0:USTF0",1761975603107,1.018,1088.3,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975603308,1.018,1088.3,1087.0,1.53599437]
["bitfinex-derivatives","BNBF0:USTF0",1761975604108,1.018,1088.3,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975605212,1.018,1088.3,1087.0,1.53599437]
["bitfinex-derivatives","BNBF0:USTF0",1761975605413,1.018,1088.3,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975606213,1.018,1088.3,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975609516,1.018,1088.3,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975614218,1.018,1088.3,1087.0,1.53599437]
["bitfinex-derivatives","BNBF0:USTF0",1761975614825,1.195,1088.4,1087.0,1.53599437]
["bitfinex-derivatives","BNBF0:USTF0",1761975615820,1.195,1088.4,1087.0,0.15990038]
["bitfinex-derivatives","BNBF0:USTF0",1761975616622,1.367,1088.3,1087.0,0.15990038]
["bitfinex-derivatives","BNBF0:USTF0",1761975625733,1.367,1088.3,1087.0,1.53599437]
["bitfinex-derivatives","BNBF0:USTF0",1761975626031,1.367,1088.3,1087.0,0.15990038]
["bitfinex-derivatives","BNBF0:USTF0",1761975626334,1.127,1088.2,1087.0,0.15990038]
["bitfinex-derivatives","BNBF0:USTF0",1761975630132,1.127,1088.2,1087.0,1.53599437]
["bitfinex-derivatives","BNBF0:USTF0",1761975632138,1.127,1088.2,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975633442,1.127,1088.2,1087.0,1.53599437]
["bitfinex-derivatives","BNBF0:USTF0",1761975634745,1.127,1088.2,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975635944,1.127,1088.2,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975636244,1.127,1088.2,1087.0,0.15990038]
["bitfinex-derivatives","BNBF0:USTF0",1761975642042,1.252,1088.1,1087.0,0.15990038]
["bitfinex-derivatives","BNBF0:USTF0",1761975643344,1.252,1088.1,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975643644,1.252,1088.1,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975644946,1.03,1088.0,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975646151,1.03,1088.0,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975646748,1.03,1088.0,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975647154,1.03,1088.0,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975649758,1.03,1088.0,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975650356,1.03,1088.0,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975650750,1.03,1088.0,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975650949,1.03,1088.0,1087.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975652658,1.03,1088.0,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975664459,1.03,1088.0,1087.0,0.15990038]
["bitfinex-derivatives","BNBF0:USTF0",1761975664460,1.03,1088.0,1087.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975665766,1.03,1088.0,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975673270,1.03,1088.0,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975673471,1.03,1088.0,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975675667,1.03,1088.0,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975675868,2.612,1088.2,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975677268,2.612,1088.2,1087.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975677975,2.612,1088.2,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975679075,0.98,1088.1,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975682476,0.98,1088.1,1087.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975683182,0.98,1088.1,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975683377,1.263,1088.0,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975685378,1.263,1088.0,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975685882,1.263,1088.0,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975687278,1.263,1088.0,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975688083,1.263,1088.0,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975688379,1.263,1088.0,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975691486,1.301,1087.9,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975694088,1.301,1087.9,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975695385,1.301,1087.9,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975696088,1.301,1087.9,1087.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975705200,1.301,1087.9,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975705803,1.301,1087.9,1087.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975711705,1.301,1087.9,1087.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975714205,1.301,1087.9,1087.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975715107,1.301,1087.9,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975715809,1.301,1087.9,1087.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975716309,1.301,1087.9,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975718511,1.301,1087.9,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975721210,1.301,1087.9,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975724812,1.301,1087.9,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975727617,1.301,1087.9,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975727819,2.036,1088.1,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975730117,1.399,1088.0,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975734228,1.399,1088.0,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975739435,1.108,1087.9,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975741135,2.177,1087.9,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975741335,2.177,1087.9,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975742036,2.177,1087.9,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975742236,2.177,1087.9,1087.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975745837,2.177,1087.9,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975747739,2.177,1087.9,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975748032,1.215,1087.8,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975754142,1.215,1087.8,1087.1,1.53606347]
["bitfinex-derivatives","BNBF0:USTF0",1761975755648,1.215,1087.8,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975755840,1.215,1087.8,1087.1,1.53606347]
["bitfinex-derivatives","BNBF0:USTF0",1761975757244,1.215,1087.8,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975759045,1.215,1087.8,1087.0,0.1600011]
["bitfinex-derivatives","BNBF0:USTF0",1761975761743,1.215,1087.8,1087.0,1.53609509]
["bitfinex-derivatives","BNBF0:USTF0",1761975761942,1.215,1087.8,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975763149,1.215,1087.8,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975764952,2.546,1087.8,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975767048,3.453,1087.8,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975775860,3.453,1087.8,1087.0,1.53609509]
["bitfinex-derivatives","BNBF0:USTF0",1761975776060,2.238,1087.8,1087.0,1.53609509]
["bitfinex-derivatives","BNBF0:USTF0",1761975778262,1.387,1087.7,1087.0,1.53609509]
["bitfinex-derivatives","BNBF0:USTF0",1761975782158,1.387,1087.7,1087.0,0.1600011]
["bitfinex-derivatives","BNBF0:USTF0",1761975783061,1.387,1087.7,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975783568,1.387,1087.7,1086.9,1.53611422]
["bitfinex-derivatives","BNBF0:USTF0",1761975784161,1.387,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975785766,1.387,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975788269,1.387,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975789270,1.387,1087.7,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975789468,1.387,1087.7,1086.8,1.5361179]
["bitfinex-derivatives","BNBF0:USTF0",1761975793175,1.387,1087.7,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975794170,1.387,1087.7,1086.8,1.5361179]
["bitfinex-derivatives","BNBF0:USTF0",1761975794874,1.387,1087.7,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975795175,1.387,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975797973,1.387,1087.7,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975799079,1.387,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975799377,1.387,1087.7,1086.8,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761975799378,1.387,1087.7,1086.8,1.5361179]
["bitfinex-derivatives","BNBF0:USTF0",1761975799574,1.387,1087.7,1086.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975799877,1.387,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975801984,1.387,1087.7,1087.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975802879,1.387,1087.7,1087.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975803382,1.387,1087.7,1086.8,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761975811993,1.387,1087.7,1087.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975812193,1.387,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975812389,2.238,1087.8,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975814897,0.975,1087.7,1087.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975816293,0.975,1087.7,1086.8,1.5361179]
["bitfinex-derivatives","BNBF0:USTF0",1761975821200,0.975,1087.6,1086.8,1.5361179]
["bitfinex-derivatives","BNBF0:USTF0",1761975825006,0.956,1087.5,1086.8,1.5361179]
["bitfinex-derivatives","BNBF0:USTF0",1761975825807,0.956,1087.5,1086.8,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761975826107,0.956,1087.5,1086.8,1.5361179]
["bitfinex-derivatives","BNBF0:USTF0",1761975834606,0.956,1087.5,1086.8,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761975837710,1.563,1087.4,1086.8,0.16002391]
["bitfinex-derivatives","BNBF0:USTF0",1761975842208,1.563,1087.4,1086.7,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975842511,1.563,1087.4,1086.5,1.53616059]
["bitfinex-derivatives","BNBF0:USTF0",1761975843007,1.563,1087.4,1086.5,0.1600666]
["bitfinex-derivatives","BNBF0:USTF0",1761975847815,1.26,1087.3,1086.5,0.1600666]
["bitfinex-derivatives","BNBF0:USTF0",1761975854720,1.26,1087.3,1086.5,1.53616059]
["bitfinex-derivatives","BNBF0:USTF0",1761975855825,1.26,1087.3,1086.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975859425,1.26,1087.3,1086.5,0.1600666]
["bitfinex-derivatives","BNBF0:USTF0",1761975859628,1.26,1087.3,1086.5,1.53616059]
["bitfinex-derivatives","BNBF0:USTF0",1761975860232,1.26,1087.3,1086.5,0.1600666]
["bitfinex-derivatives","BNBF0:USTF0",1761975861129,1.26,1087.3,1086.5,1.53616059]
["bitfinex-derivatives","BNBF0:USTF0",1761975863233,1.26,1087.3,1086.5,0.1600666]
["bitfinex-derivatives","BNBF0:USTF0",1761975864036,1.26,1087.3,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975865838,1.26,1087.3,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975866238,1.26,1087.3,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975866438,1.26,1087.3,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975867236,1.26,1087.3,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975870443,1.257,1087.2,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975871540,1.403,1087.1,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975873240,1.403,1087.1,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975874847,1.403,1087.1,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975875643,1.403,1087.1,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975880751,1.403,1087.1,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975884153,1.403,1087.1,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975887750,1.403,1087.1,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975889051,1.403,1087.1,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975889853,1.403,1087.1,1085.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975892757,1.056,1087.0,1085.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975897860,1.056,1087.0,1085.8,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975899663,1.056,1087.0,1085.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975903062,1.056,1087.0,1085.8,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975903262,1.056,1087.0,1085.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975905364,1.056,1087.0,1086.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975905863,1.056,1087.0,1085.9,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975907664,1.056,1087.0,1083.4,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761975907665,1.056,1087.0,1086.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975912366,1.5,1086.9,1086.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975912764,1.5,1086.9,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975914070,1.419,1086.8,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975915173,1.419,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975915367,1.419,1086.8,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975915670,1.419,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975916170,1.419,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975918171,1.419,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975918375,1.419,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975919075,1.419,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975920178,1.419,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975921570,1.419,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975921976,1.419,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975922777,1.419,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975924781,1.419,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975925191,1.419,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975931893,1.419,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975934191,1.419,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975935897,1.419,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975936997,1.419,1086.8,1086.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975937197,1.419,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975937599,1.419,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975939598,1.419,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975941101,1.571,1086.9,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975943902,1.571,1086.9,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975944896,1.571,1086.9,1086.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975949401,1.571,1086.9,1086.0,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975952711,1.571,1086.9,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975955104,1.18,1086.8,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975955805,1.18,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975959311,1.18,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975960514,1.18,1086.8,1086.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975960709,1.18,1086.8,1086.7,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975965814,1.18,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975976417,1.18,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975984227,1.18,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975984420,1.18,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975985728,1.18,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975986228,1.18,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975992831,1.18,1086.8,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975997244,2.678,1087.0,1086.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761975997841,1.316,1087.0,1086.6,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976000548,1.316,1087.0,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976005746,1.316,1087.0,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976007750,1.316,1087.0,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976008453,1.316,1087.0,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976015057,1.316,1087.0,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976015261,1.383,1087.1,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976015861,1.383,1087.1,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976016456,1.264,1087.0,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976016962,1.264,1087.0,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976017462,1.264,1087.0,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976018558,2.466,1087.0,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976023265,2.466,1087.0,1086.5,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976023864,2.466,1087.0,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976026262,2.466,1087.0,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976033672,2.466,1087.0,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976038278,3.674,1087.0,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976041884,3.674,1087.0,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976042084,2.472,1087.0,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976045792,1.62,1086.9,1086.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976052192,1.685,1086.8,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976053293,1.685,1086.8,1086.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976054293,1.685,1086.8,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976055697,1.685,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976056193,1.685,1086.8,1085.1,3.1947723]
["bitfinex-derivatives","BNBF0:USTF0",1761976056194,1.685,1086.8,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976061100,1.685,1086.8,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976061597,1.685,1086.8,1086.1,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976062401,1.685,1086.8,1086.1,1.5362313]
["bitfinex-derivatives","BNBF0:USTF0",1761976064299,1.283,1086.9,1086.1,1.5362313]
["bitfinex-derivatives","BNBF0:USTF0",1761976064499,1.283,1086.9,1086.1,0.16013731]
["bitfinex-derivatives","BNBF0:USTF0",1761976067003,1.491,1086.8,1086.1,0.16013731]
["bitfinex-derivatives","BNBF0:USTF0",1761976070002,1.693,1086.7,1086.1,0.16013731]
["bitfinex-derivatives","BNBF0:USTF0",1761976074409,1.693,1086.7,1086.1,1.5362313]
["bitfinex-derivatives","BNBF0:USTF0",1761976075804,1.693,1086.7,1086.1,0.16013731]
["bitfinex-derivatives","BNBF0:USTF0",1761976076205,1.693,1086.7,1086.1,1.5362313]
["bitfinex-derivatives","BNBF0:USTF0",1761976077304,1.693,1086.7,1086.1,0.16013731]
["bitfinex-derivatives","BNBF0:USTF0",1761976079509,1.693,1086.7,1086.1,1.5362313]
["bitfinex-derivatives","BNBF0:USTF0",1761976087211,1.693,1086.7,1086.2,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976088510,1.693,1086.7,1086.3,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976089819,1.693,1086.7,1086.4,1.37609399]
["bitfinex-derivatives","BNBF0:USTF0",1761976090619,1.693,1086.7,1086.1,0.16013731]
["bitfinex-derivatives","BNBF0:USTF0",1761976100318,1.693,1086.7,1086.1,1.53929071]
["bitfinex-derivatives","BNBF0:USTF0",1761976105018,1.693,1086.7,1086.2,1.3791534]
["bitfinex-derivatives","BNBF0:USTF0",1761976105721,1.693,1086.7,1086.3,1.3791534]
["bitfinex-derivatives","BNBF0:USTF0",1761976105926,1.693,1086.7,1086.2,1.3791534]
["bitfinex-derivatives","BNBF0:USTF0",1761976109024,1.693,1086.7,1086.0,1.3791534]
["bitfinex-derivatives","BNBF0:USTF0",1761976110527,1.312,1086.6,1086.0,1.3791534]
["bitfinex-derivatives","BNBF0:USTF0",1761976112329,1.312,1086.6,1085.9,1.53930619]
["bitfinex-derivatives","BNBF0:USTF0",1761976113824,1.312,1086.6,1086.0,1.3791534]
["bitfinex-derivatives","BNBF0:USTF0",1761976115426,1.312,1086.6,1085.9,1.3791534]
["bitfinex-derivatives","BNBF0:USTF0",1761976115627,1.312,1086.6,1085.7,0.16017675]
["bitfinex-derivatives","BNBF0:USTF0",1761976120535,1.61,1086.5,1085.7,0.16017675]
["bitfinex-derivatives","BNBF0:USTF0",1761976130345,1.61,1086.5,1084.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976130649,1.61,1086.5,1085.5,0.16025678]
["bitfinex-derivatives","BNBF0:USTF0",1761976130844,1.61,1086.5,1084.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976131047,1.61,1086.5,1085.5,0.16025973]
["bitfinex-derivatives","BNBF0:USTF0",1761976131243,1.61,1086.5,1084.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976132358,1.61,1086.5,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976132555,1.61,1086.5,1084.7,0.16026342]
["bitfinex-derivatives","BNBF0:USTF0",1761976133957,1.463,1086.4,1084.7,0.16026342]
["bitfinex-derivatives","BNBF0:USTF0",1761976157979,1.463,1086.4,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976161078,1.463,1086.4,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976162080,1.61,1086.5,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976162581,1.61,1086.5,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976162883,1.754,1086.4,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976163879,1.238,1086.3,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976164780,1.238,1086.3,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976165786,1.238,1086.3,1084.7,0.16026342]
["bitfinex-derivatives","BNBF0:USTF0",1761976174385,1.299,1086.2,1084.7,0.16026342]
["bitfinex-derivatives","BNBF0:USTF0",1761976175691,1.299,1086.2,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976176690,1.299,1086.2,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976177693,1.299,1086.2,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976180896,1.299,1086.2,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976181093,1.131,1086.1,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976182397,1.131,1086.1,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976182896,1.131,1086.1,1084.6,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761976182897,1.131,1086.1,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976184496,1.131,1086.1,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976185998,1.131,1086.1,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976186496,1.131,1086.1,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976189903,1.131,1086.1,1086.0,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976190910,1.131,1086.1,1085.9,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976194110,1.754,1086.4,1085.9,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976198913,1.754,1086.4,1085.8,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976200110,1.754,1086.4,1085.9,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976204216,1.754,1086.4,1086.0,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976204413,1.754,1086.4,1085.9,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976205013,1.754,1086.4,1085.5,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976205317,1.754,1086.4,1085.6,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976205816,3.112,1086.5,1085.6,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976206217,3.112,1086.5,1085.5,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976209421,1.627,1086.4,1085.5,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976210621,1.627,1086.4,1085.6,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976214818,1.627,1086.4,1085.8,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976215722,1.627,1086.4,1085.9,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976216523,1.627,1086.4,1085.6,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976219723,1.627,1086.4,1085.7,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976223023,1.627,1086.4,1085.6,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976223927,1.627,1086.4,1085.7,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976224427,1.627,1086.4,1085.6,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976226324,1.627,1086.4,1085.8,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976231934,1.627,1086.4,1085.7,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976232430,1.627,1086.4,1085.8,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976232629,1.627,1086.4,1085.9,1.37768094]
["bitfinex-derivatives","BNBF0:USTF0",1761976235234,1.627,1086.4,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976235632,1.627,1086.4,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976236033,1.627,1086.4,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976237538,1.856,1086.3,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976240134,1.308,1086.2,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976242941,1.415,1086.1,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976253650,1.363,1086.0,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976262753,1.915,1085.9,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976279164,1.894,1085.8,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976281867,1.452,1085.7,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976292477,1.448,1085.6,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976300186,1.448,1085.6,1085.1,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976304385,1.448,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976308090,1.448,1085.6,1085.1,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976309091,1.448,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976309788,2.653,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976310393,2.653,1085.6,1085.1,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976310591,2.653,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976310787,2.653,1085.6,1084.9,1.53765212]
["bitfinex-derivatives","BNBF0:USTF0",1761976313493,2.653,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976314295,2.653,1085.6,1084.9,1.53765212]
["bitfinex-derivatives","BNBF0:USTF0",1761976314593,2.653,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976316295,2.653,1085.6,1084.9,1.53765212]
["bitfinex-derivatives","BNBF0:USTF0",1761976317496,2.653,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976319196,2.653,1085.6,1084.9,1.53765212]
["bitfinex-derivatives","BNBF0:USTF0",1761976319394,2.653,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976320094,4.539,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976320297,4.539,1085.6,1085.1,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976320494,4.539,1085.6,1085.3,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976322201,4.539,1085.6,1085.4,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976323300,4.539,1085.6,1085.5,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976323598,4.539,1085.6,1085.4,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976324101,4.539,1085.6,1085.5,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976324298,4.539,1085.6,1085.2,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976325801,4.539,1085.6,1085.0,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976330000,4.539,1085.6,1085.1,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976330200,4.539,1085.6,1085.2,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976335201,2.653,1085.6,1085.2,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976335705,2.653,1085.6,1085.3,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976336104,2.653,1085.6,1085.2,1.3774219]
["bitfinex-derivatives","BNBF0:USTF0",1761976336404,2.653,1085.6,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976336905,1.292,1085.5,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976347710,2.887,1085.5,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976350917,4.308,1085.5,1084.9,0.16023022]
["bitfinex-derivatives","BNBF0:USTF0",1761976401851,4.308,1085.5,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976402045,0.84383321,1086.4,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976402046,0.84383321,1086.4,1084.9,0.16036164]
["bitfinex-derivatives","BNBF0:USTF0",1761976402249,0.57189527,1086.3,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976402545,0.57189527,1086.2,1084.9,0.16033948]
["bitfinex-derivatives","BNBF0:USTF0",1761976402747,0.57189527,1086.1,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976402946,0.57189527,1086.0,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976403152,0.1603284,1086.4,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976403454,0.57177844,1086.3,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976403651,0.57177844,1086.2,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976403950,0.57177844,1086.1,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976404150,0.57177844,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976404353,1.411,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976404553,2.10867601,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976404853,1.537,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976405850,1.432,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976431671,1.907,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976445791,1.432,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976448496,1.4,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976451998,1.4,1085.8,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976454503,1.4,1085.8,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976455502,1.4,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976456004,1.4,1085.8,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976460308,1.4,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976463108,1.346,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976465311,1.486,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976472517,1.486,1085.6,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976474519,1.486,1085.6,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976475721,1.486,1085.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976476221,1.486,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976479923,1.946,1085.5,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976484030,1.946,1085.5,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976484530,1.946,1085.5,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976486131,1.946,1085.5,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976486532,1.946,1085.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976487129,1.946,1085.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976487627,0.2849435,1085.5,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976487830,1.486,1085.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976488328,1.486,1085.6,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976489130,1.486,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976491932,1.486,1085.6,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976492334,1.346,1085.7,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976492934,1.346,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976494633,1.699,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976502743,1.699,1085.6,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976503239,1.699,1085.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976506042,1.699,1085.6,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976508550,1.699,1085.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976512049,1.699,1085.6,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976514253,1.699,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976523561,1.699,1085.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976523760,1.647,1085.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976524365,0.2178734,1085.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976524766,0.2178734,1085.5,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976525162,0.2178734,1085.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976526263,0.2178734,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976528769,0.2178734,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976529270,0.2178734,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976536071,0.2178734,1085.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976537575,0.2178734,1085.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976539177,0.2178734,1085.5,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976540078,1.699,1085.6,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976540279,1.699,1085.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976544380,1.699,1085.6,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976545978,1.699,1085.6,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976547582,1.699,1085.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976547982,1.699,1085.6,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976549080,1.699,1085.6,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976549785,0.16032027,1086.6,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976549981,0.57740842,1086.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976550181,0.57740842,1086.4,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976550380,0.57740842,1086.3,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976550581,0.16032027,1086.6,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976550885,0.57739926,1086.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976551085,0.57739926,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976551284,0.57739926,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976551484,0.16032027,1086.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976551685,0.57739929,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976551886,0.57739929,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976552089,0.57739929,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976552289,0.16032027,1086.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976552489,0.57739929,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976552689,0.57739929,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976552886,0.57739929,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976553088,0.16032027,1086.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976553286,2.12039577,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976553485,0.57739577,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976553784,0.57739577,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976553986,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976554183,0.57739937,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976554389,0.57739937,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976554590,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976554888,0.57740403,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976555189,0.57740403,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976555391,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976555691,0.57740868,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976555887,0.57740868,1086.3,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976556091,1.543,1086.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976556290,0.57740516,1086.4,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976556487,0.57740516,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976556792,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976556989,0.57740869,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976557192,0.57740869,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976557392,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976557593,0.57740871,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976557893,0.57740871,1086.3,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976558093,1.543,1086.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976558294,0.57740949,1086.4,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976558589,0.57740949,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976558889,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976559088,0.57741309,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976559293,0.57741309,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976559492,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976559794,0.57741786,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976560090,0.57741786,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976560288,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976560490,0.57702205,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976560688,0.57702205,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976560893,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976561189,0.57705653,1086.4,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976561390,0.57705653,1086.3,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976561588,1.543,1086.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976561787,0.57706189,1086.4,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976561992,1.543,1086.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976561993,0.57706189,1086.3,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976562189,1.543,1086.5,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976562391,0.57706743,1086.4,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976562691,0.57706743,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976562990,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976563192,0.57706743,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976563389,0.57706743,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976563692,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976563892,0.57707345,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976564090,0.57707345,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976564289,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976564489,0.57707994,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976564693,0.57707994,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976564990,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976565187,0.57707994,1086.4,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976565389,0.57707994,1086.3,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976565594,1.543,1086.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976565792,0.57708686,1086.4,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976565990,0.57708686,1086.3,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976566192,1.543,1086.5,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976566393,0.57715837,1086.4,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976566595,0.57715837,1086.3,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976566892,0.57715837,1086.2,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976567095,2.22650481,1086.5,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976567295,0.68350481,1086.3,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976567495,0.59498766,1086.2,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976567697,0.59498766,1086.1,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976567894,0.59498766,1086.0,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976568097,0.68350481,1086.3,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976568396,1.3016583,1086.2,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976568596,0.61815349,1086.1,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976568795,0.61815349,1086.0,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976569097,0.61815349,1085.9,1084.2,2.45893597]
["bitfinex-derivatives","BNBF0:USTF0",1761976569298,0.68350481,1086.2,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976569598,0.61020948,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976569795,0.61020948,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976570000,0.61020948,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976570199,0.68350481,1086.2,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976570399,0.60988282,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976570597,0.60988282,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976570801,0.60988282,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976571003,0.60988282,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976571297,0.68350481,1086.3,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976571501,0.68350481,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976571696,0.60947937,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976571901,0.60947937,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976572200,0.60947937,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976572398,0.68350481,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976572599,0.60921251,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976572803,0.60921251,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976573002,0.60921251,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976573298,0.68350481,1086.2,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976573502,0.58757809,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976573798,0.58757809,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976574001,0.58757809,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976574202,0.68350481,1086.3,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976574401,1.27086902,1086.2,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976574598,1.81936421,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976574899,0.58736421,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976575097,0.58736421,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976575400,0.58710061,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976575597,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976575804,0.58710061,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976575998,0.58710061,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976576197,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976576398,0.58689472,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976576698,0.58689472,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976576898,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976577198,0.58689472,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976577497,0.58689472,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976577699,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976577900,0.58671213,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976578097,0.58671213,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976578297,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976578503,0.58646664,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976578700,0.58646664,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976578901,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976579100,0.58638219,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976579302,0.58638219,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976579500,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976579803,0.58623583,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976579998,0.58623583,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976580198,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976580400,0.5860426,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976580604,0.5860426,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976580803,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976581006,0.58591874,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976581203,0.58591874,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976581402,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976581700,0.58580012,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976581904,0.58580012,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976582104,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976582404,0.58570599,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976582604,0.58570599,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976582905,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976583201,0.5856933,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976584201,0.5856933,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976584405,1.232,1086.1,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976584606,0.58547577,1086.0,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976584908,0.58547577,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976585106,1.285,1085.9,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976586008,0.5853098,1085.8,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976588213,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976589914,0.63338488,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976590109,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976590310,0.63456129,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976590512,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976590713,0.63454181,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976590911,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976591113,0.62219534,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976591313,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976591617,0.62208215,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976591815,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976592013,0.62208215,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976592312,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976592512,0.62198077,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976592816,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976593017,0.62198077,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976593216,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976593413,0.62189054,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976593615,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976593817,0.62188988,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976594114,1.204,1085.7,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976601826,1.946,1085.6,1084.2,0.16034687]
["bitfinex-derivatives","BNBF0:USTF0",1761976604122,1.946,1085.6,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976604425,1.946,1085.6,1084.3,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976604724,1.946,1085.6,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976618945,1.204,1085.7,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976621443,1.749,1085.6,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976631765,1.767,1085.5,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976636868,1.348,1085.4,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976644572,1.975,1085.3,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976653285,1.295,1085.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976658293,1.363,1085.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976664093,1.363,1085.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976666797,1.363,1085.1,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976667297,1.295,1085.0,1084.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976667499,0.92061212,1085.0,1084.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976667698,0.92061212,1085.0,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976668293,0.92061212,1085.0,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976668700,0.92061212,1085.0,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976674503,0.92061212,1085.0,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976676106,0.92061212,1085.0,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976677200,0.92061212,1085.0,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976678804,0.92061212,1085.0,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976679206,1.854,1084.9,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976679404,0.303966,1084.9,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976680907,0.303966,1084.9,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976695820,0.05416421,1084.9,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976702119,0.05416421,1084.9,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976703223,0.05416421,1084.9,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976704324,0.58389015,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976704522,1.647,1086.3,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976704721,0.58390618,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976714426,0.58390618,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976714628,1.647,1086.3,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976714930,0.58402016,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976715126,0.58402016,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976715328,1.647,1086.3,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976715529,0.58406862,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976715732,0.58406862,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976716029,1.647,1086.3,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976716228,0.58406861,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976716430,0.58406861,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976716628,1.647,1086.3,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976716827,0.58412254,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976717031,0.58412254,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976717228,1.647,1086.3,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976717427,2.01618273,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976717630,0.58418273,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976717829,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976718130,0.58418275,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976718432,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976718729,0.58425073,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976718932,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976719136,0.58425073,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976719434,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976719734,0.58449251,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976719932,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976720233,0.5845744,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976720434,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976720632,0.58466672,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976720832,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976721030,0.58466672,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976721236,0.58466672,1086.0,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976721431,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976721634,0.58477835,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976721832,0.58477835,1086.0,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976722032,1.432,1086.2,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976722232,0.58492035,1086.1,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976722434,0.58492035,1086.0,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976722631,1.432,1086.2,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976722835,0.58492385,1086.1,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976723134,0.58492385,1086.0,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976723334,1.432,1086.2,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976723536,0.58501781,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976723732,0.58501781,1086.0,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976723934,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976724134,0.58502405,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976724338,0.58502405,1086.0,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976724537,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976724737,0.58506183,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976724938,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976725239,0.57561417,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976725435,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976725640,0.57565918,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976725840,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976726138,0.57565924,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976726339,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976726534,0.57571678,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976726735,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976726940,0.57571678,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976727141,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976727437,0.57580881,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976727636,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976727840,0.5758076,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976728040,1.432,1086.2,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976728240,0.57580765,1086.1,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976728437,1.42,1086.0,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976730041,1.768,1085.9,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976733540,1.768,1085.9,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976736045,1.768,1085.9,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976738042,1.768,1085.9,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976738546,1.768,1085.9,1084.0,3.37840112]
["bitfinex-derivatives","BNBF0:USTF0",1761976739043,1.768,1085.9,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976748948,1.232,1085.8,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976760056,1.232,1085.8,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976761962,1.505,1085.7,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976763568,1.505,1085.7,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976766167,1.505,1085.7,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976766765,1.505,1085.7,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976773373,1.505,1085.7,1084.0,2.45896552]
["bitfinex-derivatives","BNBF0:USTF0",1761976775480,1.505,1085.7,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976780682,1.482,1085.6,1084.0,0.16037642]
["bitfinex-derivatives","BNBF0:USTF0",1761976783279,1.482,1085.6,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976784783,1.482,1085.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976785484,1.482,1085.6,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976786379,1.482,1085.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976786881,1.284,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976787480,1.284,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976788486,1.284,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976789085,1.284,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976791085,1.284,1085.5,1084.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976791581,1.284,1085.5,1084.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976794887,1.284,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976796390,1.284,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976800690,0.16988538,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976800987,0.16988538,1085.5,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976801587,0.16988538,1085.5,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976803790,0.16988538,1085.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976804186,0.16988538,1085.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976804688,0.16988538,1085.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976807794,0.16988538,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976812491,0.16988538,1085.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976812492,0.16988538,1085.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976813496,0.16988538,1085.5,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976813794,1.482,1085.6,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976815594,1.72,1085.5,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976819302,1.72,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976819500,1.482,1085.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976819798,1.482,1085.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976820302,1.482,1085.6,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976821902,1.482,1085.6,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976823102,1.482,1085.6,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976824802,1.653,1086.8,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976825004,1.653,1086.8,1084.7,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761976825504,1.653,1086.8,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976826202,1.653,1086.8,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976826504,1.404,1086.7,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976829709,1.404,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976829908,0.57768797,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976830109,1.404,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976830309,0.57769777,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976830511,0.57769777,1086.5,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976830811,1.404,1086.7,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976831008,0.57784058,1086.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976831210,0.57784058,1086.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976831407,1.404,1086.7,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976831607,0.57794332,1086.6,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976831909,0.57794332,1086.5,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976832105,1.404,1086.7,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976832306,0.57795691,1086.6,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976832510,0.57795691,1086.5,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976832811,1.404,1086.7,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976833009,0.57808297,1086.6,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976833212,0.57808297,1086.5,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976833413,0.57815036,1086.4,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976833613,1.404,1086.7,1084.5,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761976833810,0.57810122,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976834108,0.57810122,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976834312,0.57810122,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976834512,2.09091879,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976834708,0.57808112,1086.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976834908,0.57808112,1086.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976835109,0.57808112,1086.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976835412,2.09091879,1086.7,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976835612,0.57806159,1086.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976835810,0.57806159,1086.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976836015,0.57806159,1086.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976836313,2.09091879,1086.7,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976836511,0.57804023,1086.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976836814,0.57804023,1086.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976837013,0.57804023,1086.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976837213,2.09091879,1086.7,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976837513,0.57801947,1086.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976837811,0.57801947,1086.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976838014,0.57801947,1086.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976838309,2.09091879,1086.7,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976838613,0.57799012,1086.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976838812,3.44491879,1086.7,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976838813,0.57799012,1086.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976839013,0.57799012,1086.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976839214,3.44491879,1086.7,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976839410,0.57798328,1086.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976839710,0.57798328,1086.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976839911,0.57798328,1086.4,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976840114,3.44491879,1086.7,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976840309,1.2648752,1086.6,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976840508,0.57795641,1086.5,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976840710,0.57795641,1086.4,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976840912,0.57795641,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976841111,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976841314,0.57786073,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976841518,0.57786073,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976841714,0.57786073,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976841912,0.57786073,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976842114,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976842314,0.57781216,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976842622,0.57781216,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976842916,0.57781216,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976843116,0.57781216,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976843316,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976843514,0.5777508,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976843712,0.5777508,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976843912,0.5777508,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976844114,0.5777508,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976844316,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976844518,0.57770579,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976844716,0.57770579,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976844916,0.57770579,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976845118,0.57770579,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976845317,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976845518,0.5776631,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976845719,0.5776631,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976845918,0.5776631,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976846114,0.5776631,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976846320,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976846615,0.57762266,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976846820,0.57762266,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976847017,0.57762266,1086.4,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976847221,2.758,1086.7,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976847520,0.57763012,1086.6,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976847716,0.57763012,1086.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976847918,0.57763012,1086.4,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976848118,3.44491879,1086.7,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976848317,0.57760266,1086.6,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976848517,0.57760266,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976848518,0.57760266,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976848721,0.57760266,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976849018,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976849218,0.57759058,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976849418,0.57759058,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976849622,0.57759058,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976849818,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976850020,0.57756073,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976850220,0.57756073,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976850423,0.57756073,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976850621,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976850920,0.57753449,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976851123,0.57753449,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976851323,0.57753449,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976851521,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976851721,0.57750944,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976851924,0.57750944,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976852125,0.57750944,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976852325,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976852526,0.57748567,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976852725,0.57748567,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976852925,0.57748567,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976853122,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976853424,0.57748122,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976853623,0.57748122,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976853827,0.57748122,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976854026,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976854226,0.57746282,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976854427,0.57746282,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976854625,0.57746282,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976854825,0.57746282,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976855125,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976855325,0.57743906,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976855528,0.57743906,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976855828,0.57742041,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976856027,0.57742041,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976856226,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976856429,0.57740074,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976856630,0.57740074,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976856829,0.57740074,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976857027,0.57740074,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976857233,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976857428,0.57738208,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976857631,0.57738208,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976857932,0.57738208,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976858128,0.57738208,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976858431,2.758,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976858626,0.57734615,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976858826,0.57734615,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976859025,0.57734615,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976859225,0.57734615,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976859428,1.354,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976859630,0.57731475,1086.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976859832,0.57731475,1086.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976860033,0.57731475,1086.4,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976860233,0.57731475,1086.3,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976860433,1.354,1086.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976860633,1.422,1086.2,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976863731,1.422,1086.2,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976868438,1.422,1086.2,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976869039,1.422,1086.2,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976870635,1.422,1086.2,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976871039,1.422,1086.2,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976872141,1.422,1086.2,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976872739,1.422,1086.2,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976876246,1.422,1086.2,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976880049,1.422,1086.2,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976880549,1.422,1086.2,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976880750,0.60199508,1086.1,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976880950,1.422,1086.2,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976881151,0.60199508,1086.1,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976881351,1.422,1086.2,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976881551,0.60199805,1086.1,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976881852,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976882548,1.739,1086.0,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976883051,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976883552,1.739,1086.0,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976884052,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976884648,1.739,1086.0,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976886154,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976886853,0.62550973,1085.9,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976887052,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976887250,0.62548071,1085.9,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976887452,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976887751,0.62567147,1085.9,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976887955,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976888156,0.62567149,1085.9,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976888357,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976888552,0.62587181,1085.9,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976888756,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976888953,0.62587181,1085.9,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976889253,1.739,1086.0,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976889555,0.62611271,1085.9,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976889857,1.739,1086.0,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976891456,1.739,1086.0,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976892358,1.666,1085.9,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976892559,1.666,1085.9,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976900261,1.666,1085.9,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976900666,1.378,1085.8,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976901362,1.378,1085.8,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976907968,1.378,1085.8,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976910567,1.378,1085.8,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976912171,1.378,1085.8,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976915770,1.378,1085.8,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976921075,1.378,1085.8,1084.3,5.67690749]
["bitfinex-derivatives","BNBF0:USTF0",1761976921277,1.378,1085.8,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976922081,1.327,1085.7,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976923082,1.327,1085.7,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976926883,1.327,1085.7,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976928787,1.327,1085.7,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976929086,1.389,1085.6,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976929281,1.327,1085.7,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976930388,1.327,1085.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976938095,1.704,1085.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976938495,1.18074758,1085.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976940192,1.18074758,1085.6,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976941096,0.1911669,1085.6,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976941798,0.1911669,1085.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976942898,0.1911669,1085.6,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976943898,0.1911669,1085.6,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976944997,0.1911669,1085.6,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976945602,0.1911669,1085.6,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976946002,0.1911669,1085.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976946897,1.691,1085.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976947101,1.691,1085.5,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976948502,1.691,1085.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976956516,1.691,1085.5,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976957016,1.691,1085.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976957412,1.691,1085.5,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976959015,1.691,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976960515,1.691,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976961620,1.691,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976962120,1.691,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976962620,1.691,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976963121,1.691,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976963722,1.691,1085.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976974936,0.1911669,1085.6,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976977633,1.921,1085.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976979940,1.921,1085.5,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976982542,1.921,1085.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976983540,1.921,1085.5,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976984644,1.921,1085.5,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976985141,1.921,1085.5,1084.3,0.16029369]
["bitfinex-derivatives","BNBF0:USTF0",1761976985142,1.921,1085.5,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976985639,0.3226975,1085.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976985839,0.1911669,1085.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976988939,0.1911669,1085.6,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976989442,1.548,1085.9,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976995048,1.548,1085.9,1084.3,2.45888279]
["bitfinex-derivatives","BNBF0:USTF0",1761976997146,1.548,1085.9,1084.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976998646,1.548,1085.9,1084.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761976999146,1.548,1085.9,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977001751,0.702,1086.8,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977003552,0.702,1086.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977004752,0.57060802,1086.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977004955,0.702,1086.8,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977005154,0.57060773,1086.7,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977005351,0.702,1086.8,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977005551,0.57059514,1086.7,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977005754,0.702,1086.8,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977005955,0.57059522,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977006153,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977006354,0.57061009,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977006657,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977006852,0.57058977,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977007155,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977007356,0.57060616,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977007656,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977007956,0.5705878,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977008150,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977008355,0.57060585,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977008554,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977008754,0.57058907,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977008954,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977009152,0.57058907,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977009455,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977009655,0.57059376,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977009853,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977010155,0.57059373,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977010351,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977010553,0.57059204,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977010750,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977010955,0.57027572,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977011156,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977011355,0.57026863,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977011552,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977011756,0.57025639,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977011954,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977012151,0.57025639,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977012354,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977012657,0.57023815,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977012955,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977013154,0.57023815,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977013352,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977013552,0.57025813,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977013755,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977013954,0.57025806,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977014156,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977014353,0.5702507,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977014557,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977014756,0.57024209,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977014963,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977015160,0.57027632,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977015361,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977015562,0.57026862,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977015862,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977016060,0.57026865,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977016260,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977016458,0.57025446,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977016659,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977016858,0.57025452,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977017062,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977017260,0.57025449,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977017463,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977017762,0.5702412,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977017959,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977018261,0.5702412,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977018464,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977018664,0.57021797,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977018864,0.702,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977019164,0.57021794,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977019468,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977019661,0.57021851,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977019863,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977020163,0.57021851,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977020362,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977020560,0.57019009,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977020764,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977020965,0.57019012,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977021162,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977021366,0.57017488,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977021668,0.702,1086.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977021968,0.57017488,1086.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977022167,0.702,1086.8,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977022365,0.57016964,1086.7,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977022563,0.702,1086.8,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977023068,0.702,1086.8,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977024370,0.57014043,1086.7,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977024566,0.702,1086.8,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977024770,0.57014043,1086.7,1084.8,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761977025070,0.702,1086.8,1084.8,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761977025269,0.57014049,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977025469,0.702,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977026269,0.702,1086.8,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977026670,0.702,1086.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977027870,0.702,1086.8,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977029866,0.702,1086.8,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977030465,1.539,1087.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977030672,0.56498295,1087.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977030968,1.539,1087.1,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977031171,0.56497782,1087.0,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977031371,1.539,1087.1,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977031671,0.56489053,1087.0,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977031970,1.539,1087.1,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977032168,0.56489054,1087.0,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977032367,1.539,1087.1,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977032572,0.56480608,1087.0,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977032771,1.539,1087.1,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977032972,0.56480602,1087.0,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977033268,1.539,1087.1,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977033469,0.56474171,1087.0,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977033972,0.56474171,1087.0,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977034368,0.701,1086.9,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977034967,0.701,1086.9,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977040872,0.701,1086.9,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977045078,0.701,1086.9,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977046078,0.701,1086.9,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977047075,0.701,1086.9,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977048278,0.701,1086.9,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977049280,0.56363711,1086.8,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977049480,0.56361615,1086.7,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977049681,0.701,1086.9,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977049974,0.56361619,1086.8,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977050178,0.56361619,1086.7,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977050376,0.701,1086.9,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977050575,0.56360112,1086.8,1084.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977050780,0.56360112,1086.7,1084.7,5.67683]
["bitfinex-derivatives","BNBF0:USTF0",1761977051080,0.56360112,1086.6,1084.7,5.67683]
["bitfinex-derivatives","BNBF0:USTF0",1761977051280,0.701,1086.9,1084.7,5.67683]
["bitfinex-derivatives","BNBF0:USTF0",1761977051580,0.56348386,1086.8,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977051777,0.56348386,1086.7,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977052074,0.56348386,1086.6,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977052280,0.56342699,1086.5,1084.7,2.4588053]
["bitfinex-derivatives","BNBF0:USTF0",1761977052476,0.701,1086.9,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977052679,0.5633039,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977052879,0.5633039,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977053077,2.0083039,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977053281,0.5633039,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977055284,1.445,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977065989,0.56227555,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977066585,1.445,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977066889,0.56214121,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977071291,1.17,1087.0,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977071485,0.56196489,1086.9,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977071689,0.56196489,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977071990,0.56196489,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977072187,0.56196489,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977072386,1.17,1087.0,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977072691,0.56188359,1086.9,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977072890,0.56188359,1086.8,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977073188,0.56188359,1086.7,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977073391,2.90388359,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977073587,2.342,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977075493,0.56157949,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977090202,0.56157949,1086.4,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977090401,0.56157949,1086.3,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977090602,2.342,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977090799,0.56014073,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977091002,0.56014073,1086.4,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977091200,0.56014073,1086.3,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977091406,2.342,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977091703,0.56012294,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977091899,0.56012294,1086.4,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977092103,0.56012294,1086.3,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977092304,2.342,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977092500,0.56012956,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977092700,0.56012956,1086.4,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977093003,0.56012956,1086.3,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977093203,0.56012956,1086.2,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977093404,2.342,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977093700,0.56010473,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977093904,0.56010473,1086.4,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977094100,0.56010473,1086.3,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977094298,0.56010473,1086.2,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977094501,0.7,1086.6,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977094704,0.56011869,1086.5,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977094904,0.56011869,1086.4,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977095104,0.56011869,1086.3,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977095304,1.83211869,1086.2,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977095504,0.56011869,1086.1,1084.7,0.1602162]
["bitfinex-derivatives","BNBF0:USTF0",1761977098705,0.56011869,1086.1,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977099007,0.56011869,1086.1,1084.4,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761977099305,0.56011869,1086.1,1083.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977099501,0.56011869,1086.1,1084.4,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977099702,0.56011869,1086.1,1083.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977100002,0.56011869,1086.1,1084.4,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977100206,0.56011869,1086.1,1083.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977100606,0.7,1086.0,1084.4,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977100800,0.7,1086.0,1083.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977101005,0.7,1086.0,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977101602,0.56039378,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977105012,1.754,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977116317,0.7,1086.0,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977116613,0.56122563,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977119420,1.418,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977120017,1.644,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977122617,0.701,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977141130,1.221,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977158646,1.373,1085.4,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977158846,1.373,1085.4,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977160948,1.373,1085.4,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977161448,1.373,1085.4,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977161947,1.373,1085.4,1083.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977163548,1.373,1085.4,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977167247,0.703,1085.3,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977171750,0.703,1085.3,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977172552,1.412,1085.2,1084.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977173951,1.412,1085.2,1084.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977180953,1.412,1085.2,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977182960,1.412,1085.2,1083.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977183460,1.412,1085.2,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977183659,1.659,1085.1,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977185061,1.659,1085.1,1083.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977186061,1.659,1085.1,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977186558,0.703,1085.0,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977188566,0.703,1085.0,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977203276,0.703,1085.0,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977206382,1.87,1084.9,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977206878,1.87,1084.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977208979,1.87,1084.9,1083.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977209380,1.87,1084.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977221493,1.87,1084.9,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977222495,0.703,1085.0,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977222789,0.703,1085.0,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977223295,0.703,1085.0,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977225596,0.703,1085.0,1083.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977228799,0.703,1085.0,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977230801,0.703,1085.0,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977232901,0.703,1085.0,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977235502,0.703,1085.0,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977238204,0.703,1085.0,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977243412,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977243612,0.56553079,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977243810,0.56553079,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977244013,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977244211,0.56553083,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977244513,0.56553083,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977244712,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977244916,0.56555513,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977245112,0.56555513,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977245415,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977245616,0.56558193,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977245816,0.56558193,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977246016,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977246214,0.56558169,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977246413,0.56558169,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977246617,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977246814,0.5656052,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977247117,0.5656052,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977247313,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977247513,0.56563408,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977247716,0.56563408,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977247913,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977248115,0.56563408,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977248318,0.56563408,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977248618,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977248814,0.56566944,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977249114,0.56566944,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977249318,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977249617,0.56568743,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977249817,0.56568743,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977250117,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977250416,0.56569149,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977250617,0.56569149,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977250916,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977251115,0.56590533,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977251417,0.56590533,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977251618,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977251818,0.56594208,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977252018,0.56594208,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977252217,0.56594208,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977252514,0.56594208,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977252817,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977253017,0.56573913,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977253217,0.56573913,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977253418,0.56573913,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977253614,0.56573913,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977253918,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977254114,0.56564168,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977254417,0.56564168,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977254615,0.56564168,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977254815,0.56564168,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977255013,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977255214,0.56558631,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977255414,0.56558631,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977255615,0.56558631,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977255816,0.56558631,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977256016,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977256316,0.56555276,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977256616,0.56555276,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977256816,0.56555276,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977257117,0.56555276,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977257318,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977257517,0.56550285,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977257722,0.56550285,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977257920,0.56550285,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977258220,0.56550285,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977258418,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977258618,0.56548555,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977258820,0.56548555,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977259022,0.56548555,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977259220,0.56548555,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977259425,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977259623,0.56549439,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977259920,0.56549439,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977260123,0.56549439,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977260320,0.56549439,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977260522,0.16040008,1085.9,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977260725,2.39048626,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977261027,0.56548626,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977261220,0.56548626,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977261421,0.56548626,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977261725,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977262026,0.56545656,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977262221,0.56545656,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977262426,0.56545656,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977262627,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977262827,0.56542969,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977263023,0.56542969,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977263224,0.56542969,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977263424,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977263625,0.56540549,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977263830,0.56540549,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977264124,0.56540549,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977264428,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977264728,0.56538375,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977264928,0.56538375,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977265126,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977265326,0.5653674,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977265624,0.5653674,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977265825,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977266129,0.56536433,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977266327,0.56536433,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977266627,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977266827,0.56534706,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977267028,0.56534706,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977267226,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977267426,0.56532998,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977267624,0.56532998,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977267825,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977268125,0.56532998,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977268429,0.56532998,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977268625,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977268825,0.56511987,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977269030,0.56511987,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977269330,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977269629,0.56510289,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977269828,0.56510289,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977270027,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977270224,0.56503392,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977270426,0.56503392,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977270626,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977270825,0.56501922,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977271028,0.56501922,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977271226,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977271429,0.56501175,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977271629,0.56501175,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977271830,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977272028,0.56499789,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977272233,0.56499789,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977272533,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977272731,0.56498518,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977272931,0.56498518,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977273136,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977273333,0.56497989,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977273534,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977273535,0.56497989,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977273730,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977273936,0.56497569,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977274237,0.56497569,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977274433,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977274735,0.56496768,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977274932,0.56496768,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977275236,0.5649616,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977275445,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977275739,0.56495164,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977275939,0.56495164,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977276143,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977276144,0.56495164,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977276342,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977276538,0.56494326,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977276739,0.56494326,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977276945,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977277146,0.56494326,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977277345,0.56494326,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977277645,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977277841,0.5649341,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977278045,0.5649341,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977278242,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977278446,0.5649275,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977278746,0.5649275,1085.6,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977279043,1.825,1085.8,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977279243,0.56492751,1085.7,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977279444,0.56492751,1085.6,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977279740,1.825,1085.8,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977279941,0.56492357,1085.7,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977280241,0.56492357,1085.6,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977280541,1.825,1085.8,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977280743,0.56492357,1085.7,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977280946,0.56492357,1085.6,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977281144,1.825,1085.8,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977281342,0.56483475,1085.7,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977281543,0.56483475,1085.6,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977281846,1.825,1085.8,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977282043,0.56483237,1085.7,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977282243,0.56483237,1085.6,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977282444,1.825,1085.8,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977282646,0.56483137,1085.7,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977282846,0.56483137,1085.6,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977283145,1.825,1085.8,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977283349,0.56483182,1085.7,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977283546,0.56483182,1085.6,1083.7,2.45898696]
["bitfinex-derivatives","BNBF0:USTF0",1761977283846,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977284045,0.56483185,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977284246,0.56483185,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977284545,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977284749,0.56483383,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977284950,0.56483383,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977285148,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977285346,0.56484565,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977285546,0.56484565,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977285751,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977285951,0.56483709,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977286149,0.56483709,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977286348,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977286652,0.56484427,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977286852,0.56484427,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977287152,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977287348,0.56485279,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977287552,0.56485279,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977287752,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977288052,0.5648528,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977288347,0.5648528,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977288553,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977288748,0.5648627,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977288951,0.5648627,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977289253,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977289450,0.56487402,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977289650,0.56487402,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977289850,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977290048,0.56487402,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977290252,0.56487402,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977290454,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977290750,0.56488674,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977290954,0.56488674,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977291153,0.56490103,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977291351,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977291553,0.56490104,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977291754,0.56490104,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977291956,0.56490104,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977292154,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977292353,0.56491695,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977292552,0.56491695,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977292852,0.56491695,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977293053,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977293257,0.56491691,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977293457,0.56491691,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977293657,0.56491691,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977293854,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977294057,0.56493439,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977294255,0.56493439,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977294455,0.56493439,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977294654,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977294857,0.56495359,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977295054,0.56495359,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977295254,0.56495359,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977295553,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977295765,0.56497454,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977295957,0.56497454,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977296157,0.56497454,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977296358,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977296558,0.56499748,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977296758,0.56499748,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977297058,0.56499748,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977297259,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977297456,0.56502258,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977297655,0.56502258,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977297956,0.56502258,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977298161,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977298356,0.56504217,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977298560,0.56504217,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977298856,0.56504217,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977299058,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977299266,0.56504217,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977299562,0.56504217,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977299758,0.56504217,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977300062,1.825,1085.8,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977300262,0.56506556,1085.7,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977300462,0.56506556,1085.6,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977300762,0.56506556,1085.5,1083.7,0.16039786]
["bitfinex-derivatives","BNBF0:USTF0",1761977300963,1.825,1085.8,1083.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977301162,0.56509512,1085.7,1083.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977301359,0.56509512,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977301563,0.56509512,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977301759,1.825,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977301966,0.56512779,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977302158,0.56512779,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977302358,0.56512779,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977302660,1.825,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977302862,0.56514779,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977303062,0.56514779,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977303260,0.56514779,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977303466,1.825,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977303663,0.56507154,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977303865,0.56507154,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977304067,0.56507154,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977304265,0.16040008,1085.9,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977304563,0.56511607,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977304762,0.56511607,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977305062,0.56511607,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977305262,0.56511607,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977305562,0.16040008,1085.9,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977305764,0.56516595,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977305963,0.56516595,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977306266,0.56516595,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977306466,0.56516595,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977306766,0.16040008,1085.9,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977306966,0.56522228,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977307167,0.56522228,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977307463,2.36922228,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977307765,0.56522228,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977307967,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977308265,0.56528674,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977308467,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977308762,0.56536219,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977309061,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977309263,0.56545403,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977309463,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977309662,0.56545403,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977309863,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977310068,0.56545403,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977310264,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977310566,0.56557525,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977310766,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977311064,0.56540727,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977311263,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977311464,0.56558099,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977311766,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977311963,0.56558099,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977312164,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977312368,0.56559372,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977312566,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977312767,0.56559372,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977312967,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977313162,0.56559372,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977313367,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977313564,0.56560784,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977313765,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977313964,0.56560784,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977314166,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977314469,0.56562386,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977314669,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977314867,0.56562386,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977315064,0.56562386,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977315264,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977315568,0.56562241,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977315765,0.56562241,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977315971,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977316171,0.56562241,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977316366,0.56562241,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977316566,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977316767,0.56562116,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977316967,0.56562116,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977317171,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977317470,0.56564859,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977317670,0.56564859,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977317969,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977318170,0.56564859,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977318370,0.56564859,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977318567,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977318771,0.56564776,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977319068,0.56564776,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977319266,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977319468,0.56564707,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977319668,0.56564707,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977319868,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977320069,0.56564707,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977320272,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977320470,0.56565397,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977320672,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977320873,0.56565397,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977321073,0.56565397,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977321271,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977321474,0.56565511,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977321674,0.56565511,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977321874,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977322070,0.56565511,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977322275,0.56565511,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977322473,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977322677,0.56565632,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977322878,0.56565632,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977323079,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977323378,0.56565648,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977323578,0.56565648,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977323779,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977323980,0.56565755,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977324280,0.56565755,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977324482,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977324677,0.56565879,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977324878,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977325080,0.56565881,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977325379,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977325380,0.56565881,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977325577,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977325781,0.56566633,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977325982,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977326183,0.56573734,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977326382,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977326681,0.56573651,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977326882,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977327178,0.56573651,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977327378,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977327581,0.56573559,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977327779,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977327979,0.56573559,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977328180,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977328480,0.56573467,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977328680,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977328879,0.56578799,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977329082,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977329379,0.56578933,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977329682,0.56601881,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977329883,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977330080,0.56601344,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977330279,0.56601344,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977330482,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977330684,0.56600947,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977330984,0.56607731,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977331182,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977331485,0.56607878,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977331785,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977331983,0.56607878,1085.5,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977332286,1.804,1085.6,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977332487,0.56608026,1085.5,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977332686,1.804,1085.6,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977332884,0.56608026,1085.5,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977333084,1.804,1085.6,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977333285,0.56609158,1085.5,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977333488,1.804,1085.6,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977333691,0.56609255,1085.5,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977333888,1.804,1085.6,1083.8,2.45900914]
["bitfinex-derivatives","BNBF0:USTF0",1761977334092,0.56609257,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977334294,0.56609257,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977334588,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977334792,0.56609417,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977334992,0.56609417,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977335191,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977335390,0.56609412,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977335596,0.56609412,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977335893,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977336089,0.56609412,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977336293,0.56609412,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977336592,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977336791,0.56609405,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977337091,0.56609405,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977337291,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977337496,0.56608901,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977337695,0.56608901,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977337895,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977338092,0.56608904,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977338294,0.56608904,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977338493,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977338692,0.56608727,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977338995,0.56608727,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977339199,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977339494,0.56608558,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977339794,0.56608558,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977340000,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977340199,0.56608562,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977340499,0.56608562,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977340698,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977340898,0.56608553,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977341101,0.56608553,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977341304,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977341501,0.56573762,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977341701,0.56573762,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977341898,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977342102,0.56575477,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977342306,0.56575477,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977342503,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977342706,0.56575317,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977342999,0.56575317,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977343201,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977343406,0.5657517,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977343606,0.5657517,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977343904,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977344106,0.56575169,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977344300,0.56575169,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977344504,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977344704,0.5657453,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977344902,0.5657453,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977345206,1.804,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977345407,0.56574596,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977345602,0.56574596,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977345801,0.84582811,1085.9,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977346005,0.56574591,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977346202,0.56574591,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977346505,0.56574591,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977346702,0.56574591,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977346902,0.56574591,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977347103,0.84582811,1085.9,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977347306,0.56574783,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977347503,0.56574783,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977347707,0.56574783,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977348007,0.56574783,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977348203,0.84582811,1085.9,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977348409,0.56580729,1085.8,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977348603,0.56580729,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977348808,1.79280729,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977349006,0.56580729,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977349306,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977349501,0.56580953,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977349706,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977350006,0.56580953,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977350207,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977350505,0.56581191,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977350703,0.56581191,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977350904,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977351109,0.5658295,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977351309,0.5658295,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977351606,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977351810,0.56574563,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977352010,0.56574563,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977352210,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977352412,0.56568963,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977352612,0.56568963,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977352908,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977353107,0.56568962,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977353311,0.56568962,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977353611,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977353812,0.56562794,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977354013,0.56562794,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977354210,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977354409,0.56558296,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977354613,0.56558296,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977354813,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977355108,0.56558296,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977355409,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977355410,0.56558296,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977355609,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977355810,0.56554494,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977356010,0.56554494,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977356313,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977356508,0.56551221,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977356711,0.56551221,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977356909,0.56551221,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977357111,0.56551221,1085.2,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977357310,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977357610,0.5651976,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977357908,0.5651976,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977358110,0.5651976,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977358311,0.56526687,1085.2,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977358514,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977358710,0.56526691,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977358909,0.56526691,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977359113,0.56526691,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977359311,1.227,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977359610,0.56520169,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977359914,0.56520169,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977360112,0.56520169,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977360412,0.68542803,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977360611,0.56512442,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977360911,0.56512442,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977361111,0.56512442,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977361314,0.56512442,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977361514,0.68542803,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977361712,0.56500052,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977361916,0.56500052,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977362114,0.56500052,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977362314,0.56500052,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977362512,0.68542803,1085.7,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977362715,0.56488305,1085.6,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977362916,0.56488305,1085.5,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977363215,0.56488305,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977363416,0.56488305,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977363612,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977363814,0.56477766,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977364017,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977364316,0.56477766,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977364916,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977365115,0.56469111,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977365318,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977365516,0.56461285,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977365719,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977366018,0.56461285,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977366318,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977366617,0.56455081,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977366816,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977367018,0.56455985,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977367218,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977367415,0.56449507,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977367614,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977367918,0.56449507,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977368118,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977368418,0.56443592,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977368719,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977368914,0.56443592,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977369218,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977369418,0.56438187,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977369616,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977369815,0.56437283,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977370026,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977370216,0.56437285,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977370421,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977370615,0.56432346,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977370819,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977371017,0.56435838,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977372219,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977374924,0.56426457,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977375124,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977375325,0.56418215,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977375525,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977375822,0.56418204,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977376025,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977376226,0.56418214,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977376422,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977376626,0.56414319,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977376826,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977377022,0.56414316,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977377221,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977377422,0.56410833,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977377722,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977377922,0.56410831,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977378124,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977378326,0.56407728,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977381729,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977381925,0.56432226,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977382230,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977382429,0.56438141,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977382632,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977382930,0.5643814,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977383225,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977383425,0.56439353,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977383626,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977383829,0.56444425,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977384031,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977384227,0.56444427,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977384527,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977384729,0.5644346,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977384924,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977385125,0.5644346,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977385327,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977385525,0.56442858,1085.3,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977385731,1.256,1085.4,1083.8,0.16042004]
["bitfinex-derivatives","BNBF0:USTF0",1761977386027,0.56447937,1085.3,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977386232,1.256,1085.4,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977386528,0.56448019,1085.3,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977386730,1.256,1085.4,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977386929,0.56448018,1085.3,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977387225,1.256,1085.4,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977387429,0.56448474,1085.3,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977387630,1.256,1085.4,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977387828,0.56450614,1085.3,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977388127,1.256,1085.4,1082.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977388331,0.56456905,1085.3,1082.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977391434,0.56456905,1085.3,1082.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977391935,0.56456905,1085.3,1083.3,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1761977394737,1.256,1085.4,1083.3,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1761977397138,0.56483233,1085.3,1083.3,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1761977401539,0.56483233,1085.3,1083.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977404744,1.256,1085.4,1083.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977404942,0.5649421,1085.3,1083.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977405250,1.256,1085.4,1083.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977405445,0.5650112,1085.3,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977405641,1.256,1085.4,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977405846,0.5650112,1085.3,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977406144,1.256,1085.4,1083.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977406340,0.56508033,1085.3,1083.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977406543,1.256,1085.4,1083.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977406744,0.565088,1085.3,1083.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977406944,1.256,1085.4,1083.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977407143,0.565088,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977407346,1.256,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977407545,0.56517371,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977407845,1.256,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977408045,0.56517371,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977408248,1.256,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977408445,0.56529386,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977408645,1.256,1085.4,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977408949,0.56529386,1085.3,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977409145,1.256,1085.4,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977409347,0.56540715,1085.3,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977409548,1.256,1085.4,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977409745,0.56541652,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977409946,0.56541041,1085.2,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977410150,1.256,1085.4,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977410453,0.56554439,1085.3,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977410652,0.56554439,1085.2,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977410851,1.256,1085.4,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977411054,0.56555174,1085.3,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977411249,0.56555174,1085.2,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977411454,1.256,1085.4,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977411655,0.56563043,1085.3,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977411856,0.56563043,1085.2,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977412052,1.256,1085.4,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977412254,0.56563043,1085.3,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977412456,0.56563043,1085.2,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977412653,1.256,1085.4,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977412854,0.56541216,1085.3,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977413057,0.56541216,1085.2,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977413357,1.256,1085.4,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977413553,0.56549595,1085.3,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977413757,0.56549595,1085.2,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977414054,1.256,1085.4,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977414355,0.56549595,1085.3,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977414554,0.56549595,1085.2,1083.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977414854,1.256,1085.4,1083.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977415058,0.56560542,1085.3,1083.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977415255,0.56560542,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977415455,1.256,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977415659,0.56574075,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977415855,0.56574075,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977416057,1.256,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977416259,0.56574083,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977416459,0.56574083,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977416661,0.56574083,1085.1,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977416961,1.256,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977417261,0.56592762,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977417556,0.56592762,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977417760,0.56592762,1085.1,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977417963,1.256,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977418262,0.56593765,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977418557,0.56593765,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977418762,0.56593765,1085.1,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977418959,1.256,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977419162,0.56594849,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977419463,0.56594849,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977419662,0.56594849,1085.1,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977419859,0.16044667,1085.5,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977420063,0.56587166,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977420262,0.56587166,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977420459,0.56587166,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977420658,0.56587166,1085.1,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977420960,0.16044667,1085.5,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977421162,0.56587148,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977421360,0.56587148,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977421561,0.56587148,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977421764,0.56587148,1085.1,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977421963,0.16044667,1085.5,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977422265,0.56587746,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977422565,0.56587746,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977422762,0.56587746,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977422960,0.16044667,1085.5,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977423160,1.66287763,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977423363,0.56587763,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977423562,0.56587763,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977423759,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977423960,0.56587779,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977424167,0.56587779,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977424366,0.56587779,1085.1,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977424566,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977424762,0.56587143,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977424966,0.56587143,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977425168,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977425367,0.56580355,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977425567,0.56580355,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977425764,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977425966,0.56579507,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977426169,0.56579507,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977426367,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977426665,0.56579495,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977426870,0.56579495,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977427167,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977427365,0.56579191,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977427571,0.56579191,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977427869,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977428070,0.56570143,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977428270,0.56570143,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977428473,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977428671,0.56569075,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977428871,0.56569075,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977429170,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977429368,0.56568772,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977429569,0.56568772,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977429767,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977429966,0.56569083,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977430170,0.56569083,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977430367,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977430573,0.56569718,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977430867,0.56569718,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977431073,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977431372,0.56577109,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977431573,0.56577109,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977431769,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977431973,0.56578552,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977432174,0.56578552,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977432372,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977432574,0.56580114,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977432774,0.56580114,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977432974,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977433273,0.56580117,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977433471,0.56580117,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977433671,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977433876,0.56581833,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977434172,0.56581833,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977434472,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977434673,0.56584625,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977434876,0.56584625,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977435076,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977435277,0.56584471,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977435476,0.56584471,1085.2,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977435672,1.097,1085.4,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977435874,0.56584738,1085.3,1083.3,0.16044667]
["bitfinex-derivatives","BNBF0:USTF0",1761977436173,0.56584738,1085.2,1083.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977436377,1.097,1085.4,1083.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977436674,0.56584852,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977436876,0.56584852,1085.2,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977437073,1.097,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977437278,0.56584701,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977437477,0.56584701,1085.2,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977437774,1.097,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977437974,0.56584968,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977438175,0.56584968,1085.2,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977438377,1.097,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977438575,0.56585089,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977438774,0.56585089,1085.2,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977438976,1.097,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977439176,0.56585089,1085.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977439376,0.56585089,1085.2,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977439676,1.097,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977439979,0.56585211,1085.3,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977440276,0.56585211,1085.2,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977440479,1.097,1085.4,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977440680,0.56588746,1085.3,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977440880,0.56588746,1085.2,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977441176,1.097,1085.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977441378,0.56588621,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977441577,0.56588621,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977441777,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977441978,0.54989903,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977442177,0.54989903,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977442377,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977442577,0.54990219,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977442781,0.54990219,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977442978,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977443180,0.54990221,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977443381,0.54990221,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977443579,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977443778,0.5499056,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977444078,0.5499056,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977444280,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977444581,0.54990922,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977444778,0.54990922,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977445080,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977445277,0.5499108,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977445477,0.5499108,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977445678,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977445978,0.54991308,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977446179,0.54991308,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977446481,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977446677,0.54991742,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977446880,0.54991742,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977447076,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977447277,0.54991743,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977447482,0.54991743,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977447682,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977447879,0.54992578,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977448080,0.54992578,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977448280,1.097,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977448480,0.54994669,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977448681,0.54994669,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977448884,1.097,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977449181,0.54994669,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977449386,0.54994669,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977449685,1.097,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977449881,1.097,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977451782,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977452388,1.097,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977454191,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977454886,1.097,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977456688,1.097,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977457091,0.16038973,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977457388,0.53350848,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977457588,0.53350848,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977457888,0.53350848,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977458190,0.16038973,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977458391,0.53343861,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977458593,0.53343861,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977458790,0.53343861,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977458990,0.16038973,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977459195,0.53343861,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977459388,0.53343861,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977459590,0.16038973,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977459793,0.53340657,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977460090,0.53340657,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977460389,1.335,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977460793,1.335,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977463390,1.335,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977464792,1.335,1085.4,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977465292,1.335,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977472995,1.335,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977474209,1.335,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977474901,1.335,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977475302,1.335,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977475502,1.335,1085.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977475797,1.335,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977475998,1.335,1085.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977476202,1.335,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977476702,1.335,1085.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977477204,1.335,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977482109,1.335,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977484711,1.335,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977485214,1.335,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977485712,1.335,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977485916,1.335,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977492517,1.335,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977494117,1.335,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977494422,0.16038862,1085.9,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977495519,0.69236047,1085.9,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977495720,0.53197185,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977495923,0.16038862,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977496722,1.451,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977499324,1.451,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977501930,1.451,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977502126,1.451,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977503331,0.53220814,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977505833,0.53220814,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977506037,0.53220814,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977506435,0.53220814,1085.7,1083.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977506436,0.53220814,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977506732,0.53220814,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977507334,0.53220814,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977507738,0.53220814,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977509133,1.451,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977509334,0.53262334,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977509540,1.451,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977509735,0.53271409,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977509936,1.451,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977510136,0.53271408,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977510340,1.451,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977510539,0.53273678,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977510738,1.451,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977511038,0.53273683,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977511241,1.451,1085.8,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977513143,1.451,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977515745,1.451,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977519150,1.451,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977521056,1.451,1085.8,1085.1,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977524258,1.451,1085.8,1085.2,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977525766,1.451,1085.8,1085.3,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977525963,1.451,1085.8,1085.5,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977526266,1.451,1085.8,1085.4,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977529064,1.451,1085.8,1085.3,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977530467,1.451,1085.8,1084.9,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977539075,1.451,1085.8,1085.0,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977539873,1.451,1085.8,1085.1,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977540375,1.451,1085.8,1085.2,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977541577,1.451,1085.8,1085.3,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977544879,1.451,1085.8,1085.2,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977545881,1.451,1085.8,1084.8,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977546781,0.16026637,1086.6,1084.8,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977550283,0.16026637,1086.6,1084.9,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977550582,1.47026637,1086.6,1084.9,0.91610141]
["bitfinex-derivatives","BNBF0:USTF0",1761977551188,0.5271138,1086.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977553187,0.5271138,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977553690,0.5271138,1086.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977555290,0.5271138,1086.5,1083.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977555291,0.5271138,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977560193,0.5271138,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977562198,0.5271138,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977564098,0.5271138,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977566104,0.5271138,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977566305,0.5271138,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977566503,1.47026637,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977566703,0.52883993,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977566902,0.52883993,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977567106,0.52883993,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977567305,1.47026637,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977567501,0.52905611,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977567701,0.52905611,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977568004,0.52905611,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977568202,1.47026637,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977568505,0.52930338,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977568705,0.52930338,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977568902,0.52930338,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977569106,0.5295952,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977569305,0.92120835,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977569501,0.5295952,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977569702,0.5295952,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977570008,0.5295952,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977570203,0.92120835,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977570408,0.52995967,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977570609,0.52995967,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977570810,0.52995967,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977571012,0.68542803,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977571309,0.53052688,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977571509,0.53052688,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977571713,0.53052688,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977571911,0.68542803,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977572109,0.5305269,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977572405,0.5305269,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977572607,0.5305269,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977572809,0.68542803,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977573010,0.53052377,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977573311,0.53052377,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977573610,0.53052377,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977573810,0.68542803,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977574012,0.5305205,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977574312,0.5305205,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977574610,0.5305205,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977574810,0.53051736,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977575109,0.68542803,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977575311,0.5306132,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977575511,0.5306132,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977575709,0.5306132,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977575907,0.5306132,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977576112,0.92120835,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977576409,0.53065103,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977576611,0.53065103,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977576911,0.53065103,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977577110,0.53065103,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977577310,0.8456944,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977577514,1.4518546,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977577814,0.53064625,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977578111,0.53064625,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977578313,0.53064625,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977578514,0.53064625,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977578709,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977578909,0.53064152,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977579112,0.53064152,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977579312,1.534,1086.3,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761977579313,1.534,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977579509,0.53065248,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977579713,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977579914,0.53066496,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977580109,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977580313,0.53066506,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977580608,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977580810,0.53066502,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977581009,1.534,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977581312,0.53065779,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977581514,1.534,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977581716,0.53066528,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977581914,1.534,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977582114,0.53065998,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977582314,1.534,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977582614,0.53066015,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977582812,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977583013,0.53066015,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977583212,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977583411,0.53066032,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977583616,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977583910,0.53066032,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977584116,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977584314,0.5306605,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977584611,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977584815,0.5306605,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977586117,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977586416,0.53068962,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977586613,1.534,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977586821,0.53069681,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977587020,0.53069681,1086.2,1083.6,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761977587021,1.534,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977587316,0.53072365,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977587522,1.534,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977587822,0.53073058,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977588022,1.534,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977588218,0.53075528,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977588518,1.534,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977588716,0.53076192,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977588919,1.534,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977589120,0.53076189,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977589422,1.534,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977589622,0.5307958,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977589816,1.534,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977590018,0.53079578,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977590223,1.534,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977590518,0.53083259,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977590823,1.534,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977591021,0.53083263,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977591224,1.534,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977591424,0.53084252,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977591625,0.92117441,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977591920,0.53084252,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977592119,0.53084252,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977592321,0.53084252,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977592626,0.92117441,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977592920,0.53086132,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977593125,0.53086132,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977593324,0.53086132,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977593525,0.92117441,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977593720,0.53087215,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977593921,0.53087215,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977594120,0.53087215,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977594323,0.68542803,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977594522,0.53088353,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977594725,0.53088353,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977594924,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977594925,0.53088353,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977595224,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977595425,0.53090333,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977595622,0.53090333,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977595824,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977596025,0.53090335,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977596221,0.53090335,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977596422,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977596622,0.53091794,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977596925,0.53091794,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977597125,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977597320,0.53093322,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977597524,0.53093322,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977597727,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977597928,0.53093328,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977598122,0.53093328,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977598327,0.53095178,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977598526,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977598728,0.53095177,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977598923,0.53095177,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977599128,0.53095177,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977599428,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977599725,0.5309688,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977600027,0.5309688,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977600227,0.5309688,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977600425,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977600628,0.53098684,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977600924,0.53098684,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977601130,0.53098684,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977601322,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977601523,0.53100584,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977601724,0.53100584,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977601926,0.53100584,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977602129,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977602327,0.53102914,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977602526,0.53102914,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977602730,0.53102914,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977602928,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977603129,0.53102912,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977603332,0.53102912,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977603533,0.53102912,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977603733,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977603933,0.5311017,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977604133,0.5311017,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977604329,0.5311017,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977604528,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977604728,0.53112864,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977604932,0.53112864,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977605130,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977605333,0.53116117,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977605533,0.53116117,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977605829,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977606029,0.53116595,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977606234,0.53116595,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977606531,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977606734,0.53117517,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977606931,0.53117517,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977607136,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977607434,0.53118468,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977607635,0.53118468,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977607828,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977608033,0.53118468,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977608331,0.53118468,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977608535,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977608830,0.53119449,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977609032,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977609033,0.53119449,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977609235,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977609432,0.5312047,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977609633,0.5312047,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977609836,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977610135,0.53120464,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977610334,0.53120464,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977610533,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977610732,0.53121509,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977610933,0.53121509,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977611133,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977611335,0.5309748,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977611533,0.5309748,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977611733,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977611933,0.53094307,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977612137,0.53094307,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977612432,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977612638,0.53094441,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977612833,0.53094441,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977613040,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977613335,0.53094995,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977613534,0.53094995,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977613732,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977613938,0.53094146,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977614138,0.53094146,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977614338,0.53094146,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977614538,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977614739,0.53089208,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977614937,0.53089208,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977615142,0.53089208,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977615342,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977615539,0.53089929,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977615742,0.53089929,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977615942,0.53089929,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977616142,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977616339,0.53090913,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977616544,0.53090913,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977616745,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977616946,0.53090912,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977617146,0.53090912,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977617346,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977617547,0.53091145,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977617745,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977617746,0.53091145,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977618045,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977618242,0.53091649,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977618442,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977618443,0.53091649,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977618643,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977618848,0.53090941,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977619045,0.53090941,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977619350,0.53090941,1086.1,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977619650,1.136,1086.4,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977619845,0.53091291,1086.3,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977620043,0.53091291,1086.2,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977620243,0.53091291,1086.1,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977620450,1.136,1086.4,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977620744,0.53092169,1086.3,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977620949,0.53092169,1086.2,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977621143,0.53092169,1086.1,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977621348,1.136,1086.4,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977621545,0.53093123,1086.3,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977621745,0.53093123,1086.2,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977621945,0.53093123,1086.1,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977622144,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977622445,0.53093278,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977622651,0.53093278,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977622946,0.53093278,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977623145,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977623344,0.53093923,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977623547,0.53093923,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977623749,0.53093923,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977623951,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977624145,0.53094334,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977624346,0.53094334,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977624544,0.53094334,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977624745,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977624947,0.53094602,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977625148,0.53094602,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977625349,0.53094602,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977625549,1.136,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977625750,0.53095314,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977625949,0.53095314,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977626149,0.53095314,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977626346,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977626546,0.53096073,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977626747,0.53096073,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977627049,0.53096073,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977627247,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977627447,0.53096861,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977627650,0.53096861,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977627850,0.53096861,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977628146,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977628346,0.53097706,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977628550,0.53097706,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977628750,0.53097706,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977628952,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977629248,0.53097703,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977629448,0.53097703,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977629647,0.53097703,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977629846,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977630047,0.53098602,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977630251,0.53098602,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977630451,0.53098602,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977630648,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977630847,0.53099554,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977631151,0.53099554,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977631350,0.53099554,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977631548,1.136,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977631752,0.53099769,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977631952,0.53099769,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977632150,0.53099769,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977632449,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977632651,0.53099678,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977632849,0.53099678,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977633051,0.53099678,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977633251,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977633453,0.53099567,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977633653,0.53099567,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977633852,0.53099567,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977634056,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977634356,0.53100456,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977634554,0.53100456,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977634850,0.53100456,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977635051,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977635255,0.5310597,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977635453,0.5310597,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977635654,0.5310597,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977635854,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977636053,0.53104964,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977636253,0.53104964,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977636452,0.53104964,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977636658,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977636957,0.53104853,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977637156,0.53104853,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977637354,0.53104853,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977637554,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977637754,0.53105673,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977637954,0.53105673,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977638157,0.53105673,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977638357,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977638657,0.53108623,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977638853,0.53108623,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977639059,0.53108623,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977639353,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977639553,0.53108487,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977639752,0.53108487,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977639958,0.53108487,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977640153,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977640351,0.53108491,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977640557,0.53108491,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977640754,0.53108491,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977640957,1.136,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977641155,0.53108486,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977641354,0.53108486,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977641553,0.53108486,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977641759,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977641962,0.53105936,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977642160,0.53105936,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977642457,0.53105936,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977642658,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977642857,0.53105299,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977643061,0.53105299,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977643361,0.53105299,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977643660,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977643858,0.5310471,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977644062,0.5310471,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977644262,0.5310471,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977644461,1.136,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977644758,0.53104147,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977645060,0.53104147,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977645261,0.53104147,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977645458,1.136,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977645658,0.53103161,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977645861,0.53103161,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977646156,0.53103161,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977646362,1.136,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977646561,0.53102302,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977646863,0.53102302,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977647156,0.53102302,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977647360,0.92121007,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977647561,0.5310151,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977647764,0.5310151,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977647957,0.5310151,1086.3,1084.0,0.16027302]
["bitfinex-derivatives","BNBF0:USTF0",1761977647958,0.5310151,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977648264,0.5310151,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977648462,0.5310151,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977648759,0.92121007,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977649061,0.5308993,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977649260,2.0668993,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977649462,0.5308993,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977649761,0.5308993,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977650062,0.5308993,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977650360,1.536,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977650561,0.53080329,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977650762,0.53080329,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977650958,0.53080329,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977651162,1.536,1086.3,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977651458,0.53081207,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977651657,0.53081207,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977651957,0.53081207,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977652161,1.536,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977652360,0.53078805,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977652564,0.53078805,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977652764,0.53078805,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977652964,1.536,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977653159,0.53078805,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977653362,0.53078805,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977653561,0.53078805,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977653762,1.536,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977654063,0.53076216,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977654265,0.53076216,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977654463,0.53076216,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977654766,1.536,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977654963,0.53075502,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977655264,0.53075502,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977655563,1.536,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977655767,0.53082196,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977655965,0.53082196,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977656165,0.53082196,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977656366,1.536,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977656565,0.53078692,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977656765,0.53078692,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977656968,0.53078692,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977657166,1.536,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977657470,0.53076003,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977657669,0.53076003,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977657966,0.53076003,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977658269,1.536,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977658467,0.53073565,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977658668,0.53073565,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977658868,0.53073565,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977659067,1.536,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977659270,0.53071984,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977659466,0.53071984,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977659669,1.536,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977659869,0.53075528,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977660169,0.53075528,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977660368,0.84807076,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977660569,1.45200806,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977660772,0.53074333,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977660970,0.53074333,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977661173,0.92126473,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977661174,0.53074333,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977661470,0.53074333,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977661769,0.92126473,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977661970,0.53071968,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977662174,0.53071968,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977662370,0.53071968,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977662574,0.92126473,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977662774,0.53071425,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977662978,0.53071425,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977663175,0.53071425,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977663377,0.92126473,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977663573,0.53070562,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977663877,0.53070562,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977664175,0.53070562,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977664379,1.435,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977665178,1.435,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977665574,1.435,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977665874,1.435,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977666379,1.435,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977668777,0.53052929,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977668984,0.53052929,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977669281,1.435,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977669778,1.435,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977670282,1.435,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977673884,1.435,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977675184,1.435,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977678485,1.435,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977680789,1.435,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977681289,1.435,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977681985,1.435,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977683391,1.435,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977683690,1.435,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977684892,0.53050436,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977688395,1.435,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977689496,1.435,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977690191,1.435,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977691096,1.435,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977694498,0.68673044,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977694695,0.53045127,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977694898,0.53045127,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977695095,0.53045127,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977695299,0.53045127,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977695500,0.92141377,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977695700,0.53045553,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977695902,0.53045553,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977696201,0.53045553,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977696402,0.92141372,1086.3,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977696602,0.68673044,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977696603,0.53046248,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977696803,2.05946248,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977697000,0.53046248,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977697204,1.529,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977697503,0.53047564,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977697704,1.529,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977697904,0.53045544,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977698104,1.529,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977698300,0.5304526,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977698504,0.5304526,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977698704,1.529,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977698905,0.53047175,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977699106,1.529,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977699305,0.53049119,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977699502,0.53049119,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977699706,1.529,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977699906,0.53049124,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977700108,0.53049124,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977700405,1.529,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977700607,0.53049111,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977700801,0.53049111,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977701006,1.529,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977701205,0.53049106,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977701404,0.53039621,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977701607,1.529,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977701908,0.6907148,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977702108,0.53039527,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977702308,0.53039527,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977702509,0.16031953,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977704105,0.16031953,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977705410,0.53041129,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977706706,0.53041129,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977706910,0.53041129,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977707104,0.53041129,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977707906,0.53041129,1085.9,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977708109,0.16031953,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977708306,0.69091309,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977709312,0.53059356,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977709610,1.529,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977714213,1.529,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977714408,1.529,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977715210,1.529,1086.1,1084.3,0.16031953]
["bitfinex-derivatives","BNBF0:USTF0",1761977715211,1.529,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977716509,1.529,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977719914,0.16030402,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977720114,0.53056698,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977720317,0.53056698,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977720612,0.16030402,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977720914,0.53056369,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977721112,0.53056369,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977721311,0.16030402,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977721513,0.53056037,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977721712,0.53056037,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977721917,0.16030402,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977722218,0.53058605,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977722423,0.16030402,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977722614,0.53056878,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977722911,0.16030402,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977723113,0.53057299,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977723417,1.285,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977725816,1.285,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977730221,1.285,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977734224,1.285,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977735923,1.285,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977738625,1.285,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977739126,1.285,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977748039,0.5300604,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977748836,1.285,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977749443,1.285,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977750844,1.285,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977751442,0.53017559,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977752646,1.285,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977753146,0.53023478,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977755150,1.285,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977755351,0.53031607,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977759755,0.53031607,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977760755,0.53031607,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977761454,1.285,1086.2,1085.2,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977762156,1.285,1086.2,1085.3,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977769659,1.285,1086.2,1085.4,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977770356,0.16030402,1086.3,1085.4,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977773161,1.174,1086.2,1085.4,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977774964,1.174,1086.2,1085.3,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977775869,1.174,1086.2,1085.4,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977782968,1.174,1086.2,1085.5,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977783367,1.174,1086.2,1085.4,0.91952274]
["bitfinex-derivatives","BNBF0:USTF0",1761977783873,1.174,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977784167,1.174,1086.2,1085.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977785769,1.174,1086.2,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977787476,1.174,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977791378,1.174,1086.2,1085.5,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977794081,1.174,1086.2,1085.6,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977794585,1.174,1086.2,1085.5,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977795884,1.174,1086.2,1085.6,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977799483,1.174,1086.2,1085.5,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977799682,1.174,1086.2,1085.6,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977800788,1.174,1086.2,1085.5,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977808786,1.174,1086.2,1085.4,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977809585,1.174,1086.2,1085.3,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977809785,1.174,1086.2,1085.1,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977815690,1.174,1086.2,1085.2,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977815891,1.174,1086.2,1085.1,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977817790,1.174,1086.2,1085.0,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977818290,0.16024202,1086.7,1085.0,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977819491,0.16024202,1086.7,1085.1,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977820397,0.16024202,1086.7,1085.0,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977820597,0.16024202,1086.7,1085.1,0.91775707]
["bitfinex-derivatives","BNBF0:USTF0",1761977821397,0.53128113,1086.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977821598,0.53128113,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977821795,0.53128113,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977822000,0.16024202,1086.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977822196,0.53130672,1086.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977822397,0.53130672,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977822597,0.53130672,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977822900,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977823100,0.53132888,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977823297,0.53132888,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977823502,0.53132888,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977823802,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977823998,0.5313551,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977824301,0.5313551,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977824501,0.5313551,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977824698,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977824903,0.53138231,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977825104,0.53138231,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977825399,0.53138231,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977825602,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977825800,0.53141058,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977826104,0.53141058,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977826303,0.53141058,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977826500,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977826801,0.53150332,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977827001,0.53150332,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977827303,0.53150332,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977827501,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977827700,0.53153053,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977827904,0.53153053,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977828102,0.53153053,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977828305,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977828505,0.53155871,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977828705,0.53155871,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977828905,0.53155871,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977829204,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977829402,0.53158787,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977829607,0.53158787,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977829808,0.53158787,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977830004,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977830206,0.53159905,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977830404,0.53159905,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977830609,0.53159905,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977830908,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977831108,0.53161807,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977831309,0.53161807,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977831505,0.53161807,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977831705,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977831911,0.53164933,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977832111,0.53164933,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977832409,0.53164933,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977832609,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977832806,0.5316817,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977833010,0.5316817,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977833211,0.5316817,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977833410,0.53170219,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977833607,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977833911,0.53170219,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977834109,0.53170219,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977834311,0.53170219,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977834512,0.53170219,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977834809,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977835014,0.53173412,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977835213,0.53173412,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977835410,0.53173412,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977835609,0.53173412,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977835812,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977836012,0.53176701,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977836208,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977836209,0.53176701,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977836410,0.53176701,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977836715,0.53176701,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977837010,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977837209,0.53181816,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977837514,0.53181816,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977837811,0.53181816,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977838011,0.53181816,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977838214,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977838416,0.53186977,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977838617,0.53186977,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977838816,0.53186977,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977839014,0.53186977,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977839218,0.16024202,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977839513,0.53191303,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977839814,0.53191303,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977840013,0.53191303,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977840216,0.53191303,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977840414,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977840618,0.53191328,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977840816,0.53191328,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977841018,0.53191328,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977841212,0.53191328,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977841417,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977841614,0.53195469,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977841918,0.53195469,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977842114,0.53195469,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977842318,0.53195469,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977842517,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977842817,0.53199765,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977843015,0.53199765,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977843321,0.53199765,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977843517,0.53199765,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977843717,0.92113702,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977843916,0.53201234,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977844119,0.53201234,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977844318,0.53201234,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977844516,0.92113702,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977844716,0.53201344,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977844920,0.53201344,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977845121,0.53201344,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977845322,0.92113702,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977845623,0.53197592,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977845824,0.53197592,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977846023,0.53197592,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977846221,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977846426,0.53198761,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977846723,0.53198761,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977846925,0.53198761,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977847121,0.53198761,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977847322,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977847525,0.5320062,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977847725,0.5320062,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977848020,0.5320062,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977848226,0.5320062,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977848525,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977848825,0.53202704,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977849021,0.53202704,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977849325,0.53202704,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977849621,0.53202704,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977849823,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977850026,0.53209847,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977850326,0.53209847,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977850522,0.53209847,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977850728,0.53209847,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977850925,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977851127,0.53212413,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977851325,0.53212413,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977851629,0.53212413,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977851924,0.53212413,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977852129,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977852326,0.53235658,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977852526,0.53235658,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977852729,0.53235658,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977852927,0.53235658,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977853125,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977853328,0.53239299,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977853624,0.53239299,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977853828,0.53239299,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977854025,0.53239299,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977854229,0.16024202,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977854426,0.53244577,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977854729,0.53244577,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977854931,0.53244577,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977855130,0.53244577,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977855433,0.16024202,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977855731,0.53248288,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977855927,0.53248288,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977856130,0.53248288,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977856329,0.53248288,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977856532,0.92112821,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977856730,0.53252724,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977856929,0.53252724,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977857132,0.53252724,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977857427,0.92112821,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977857630,0.53256966,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977857927,0.53256966,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977858128,0.53256966,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977858327,0.92112821,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977858530,0.53262055,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977858728,0.53262055,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977859028,0.53262055,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977859231,0.92112821,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977859430,0.53267043,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977859631,0.53267043,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977859831,0.53267043,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977860032,0.92112821,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977860230,0.53271422,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977860432,0.53271422,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977860630,0.92112821,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977860631,0.53271422,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977860832,0.92112821,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977861035,0.53273271,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977861236,0.53273271,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977861538,0.53273271,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977861737,0.92112821,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977861937,0.53279828,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977862136,0.53279828,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977862333,0.53279828,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977862635,0.92112821,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977862834,0.53287049,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977863037,0.53287049,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977863236,0.53287049,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977863436,0.53287049,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977863637,0.92112821,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977863837,0.53295058,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977864034,0.53295058,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977864238,0.53295058,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977864437,0.53295058,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977864636,0.92112821,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977864835,0.53304034,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977865034,0.53304034,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977865336,0.53304034,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977865538,0.53304034,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977865738,0.53304034,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977865936,0.92116079,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977866136,0.53309076,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977866434,0.53309076,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977866635,0.53309076,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977866836,0.53309076,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977867037,0.53309076,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977867237,0.92122741,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977867439,0.5332081,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977867640,0.5332081,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977867840,0.5332081,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977868041,0.5332081,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977868241,0.92127261,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977868442,1.45457454,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977868638,0.53330193,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977868842,0.53330193,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977869042,0.53330193,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977869342,0.53330193,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977869542,0.92127266,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977869744,1.45457315,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977870041,0.53330049,1086.3,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977870240,0.53330049,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977870541,0.53330049,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977870738,0.53330049,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977870942,0.92127289,1086.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977871242,0.53326463,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977871440,0.53326463,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977871738,0.53326463,1086.3,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977871939,0.53326463,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977872143,0.53326463,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977872440,0.53326463,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977872643,0.92127289,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977872844,1.45447228,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977873039,0.53319939,1086.3,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977873244,0.53319939,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977873441,0.53319939,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977873643,0.53319939,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977873844,0.92127294,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977874046,1.45443924,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977874345,0.5331663,1086.3,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977874542,0.5331663,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977874748,0.5331663,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977874942,0.92127294,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977875142,1.45440783,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977875348,0.53313489,1086.3,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977875551,0.53313489,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977875745,0.53313489,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977876046,0.92127303,1086.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977876245,0.53310436,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977876444,0.53310436,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977876746,0.53310436,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977877044,0.53310436,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977877246,0.53310436,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977877448,1.60796271,1086.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977877648,0.53306904,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977877848,0.53306904,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977878144,0.53306904,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977878346,0.53306904,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977878549,0.53306904,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977878845,0.92127303,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977879046,0.5330392,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977879246,0.5330392,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977879448,0.5330392,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977879650,0.5330392,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977879848,1.60796257,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977880048,1.45428468,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977880252,0.53301179,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977880550,0.53301179,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977880751,0.53301179,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977881049,0.92127289,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977881253,0.5330118,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977881448,0.5330118,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977881652,0.5330118,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977881851,0.92127294,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977882052,0.53221565,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977882351,0.53221565,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977882552,0.53221565,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977882747,0.92127294,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977882948,0.53219431,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977883151,1.37419431,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977883448,0.53219431,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977883652,0.53219431,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977883850,0.53219431,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977884053,1.52868968,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977884353,0.53206282,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977884553,0.53206282,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977884751,0.53206282,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977884949,1.52868968,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977885151,0.531894,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977885350,0.531894,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977885552,0.531894,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977885753,1.52868968,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977886049,0.53170488,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977886250,0.53170488,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977886454,0.53170488,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977886655,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977886857,0.5315831,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977887155,0.5315831,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977887356,0.5315831,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977887550,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977887754,0.53147648,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977887952,0.53147648,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977888154,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977888155,0.53147648,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977888356,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977888653,0.53138219,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977888856,0.53138219,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977889056,0.53138219,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977889262,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977889556,0.53129827,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977889860,0.53129827,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977890057,0.53129827,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977890258,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977890456,0.53122331,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977890662,0.53122331,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977890857,0.53122331,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977891164,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977891358,0.53092077,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977891558,0.53092077,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977891759,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977891957,0.53089278,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977892162,0.53089278,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977892360,0.842,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977892560,0.5307921,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977892760,0.5307921,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977892965,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977893161,0.5307921,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977893362,0.5307921,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977893562,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977893762,0.53073871,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977894063,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977894064,0.53073871,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977894258,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977894463,0.53068599,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977894663,0.53068599,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977894963,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977895163,0.53068599,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977895359,0.53068599,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977895660,0.842,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977895961,0.53063852,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977896159,0.53063852,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977896361,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977896565,0.5305959,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977896760,0.5305959,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977896963,0.842,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977897159,0.5305959,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977897362,0.5305959,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977897560,0.842,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977897766,0.53054072,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977897966,0.53054072,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977898167,0.842,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977898367,0.5305064,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977898566,0.5305064,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977898763,0.842,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977898967,0.53050942,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977899166,0.53050942,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977899366,0.842,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977899665,0.53046791,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977900570,0.84709187,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977900767,1.45182912,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977900972,0.53060147,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977901165,0.53060147,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977901368,0.53060147,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977901567,0.53060147,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977901866,0.92122765,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977902066,0.53061902,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977902266,0.53061902,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977902467,0.53061902,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977902671,0.53061902,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977902967,1.038,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977903771,1.038,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977905769,1.038,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977905973,1.038,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977915278,1.038,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977915678,1.038,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977916978,1.038,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977917776,1.038,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977919181,1.038,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977919378,1.038,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977929187,1.038,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977931589,1.038,1086.1,1084.6,0.16028188]
["bitfinex-derivatives","BNBF0:USTF0",1761977931590,1.038,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977934993,0.53095059,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977935697,0.53095059,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977935897,0.53095059,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977936094,1.038,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977936294,0.53089741,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977936593,0.53089741,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977936794,1.038,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977936997,0.53085344,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977937192,0.53085344,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977937493,1.038,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977937695,0.53081965,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977937896,0.53081965,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977938095,1.038,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977938291,0.53081972,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977938494,0.53081972,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977938798,1.038,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977938993,0.53073397,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977939198,0.53073397,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977939399,1.038,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977939598,0.53070353,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977939795,0.53070353,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977939995,0.92148322,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977940296,0.53070353,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977940500,0.53070353,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977940696,0.53070353,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977940898,0.92148322,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977941199,0.53070361,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977941401,0.53070361,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977941597,0.53070361,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977941804,0.53070361,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977941999,0.92158075,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977942201,0.53056271,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977942402,0.53056271,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977942603,0.53056271,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977942802,0.92158075,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977943001,0.53046844,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977943201,1.56646844,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977943402,0.53046844,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977945602,0.53046844,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977946007,0.53046844,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977948208,0.53046844,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977950109,1.036,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977950811,0.53001302,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977951106,1.036,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977956413,1.036,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977960719,1.036,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977965728,1.036,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977965930,0.52964734,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977966232,0.52964734,1085.8,1084.4,1.54248834]
["bitfinex-derivatives","BNBF0:USTF0",1761977966425,1.036,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977968028,1.036,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977970134,1.036,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977970730,1.036,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977974334,1.036,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977974539,1.036,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977978537,1.036,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977978740,1.036,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977981944,1.036,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977986048,1.036,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977991448,1.036,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977994952,1.036,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977996053,1.036,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977997053,1.036,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977997253,1.036,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977997753,1.036,1085.9,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977997951,1.036,1085.9,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761977998154,0.16031067,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978000358,0.53008609,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978000552,0.16025604,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978001657,1.221,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978002958,1.221,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978009361,1.221,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978010264,1.221,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978010762,1.221,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978016374,1.221,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978020176,1.221,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978020680,1.221,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978022275,1.221,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978022480,1.221,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978025178,1.221,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978025983,1.221,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978026280,1.221,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978032390,1.221,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978035693,1.221,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978036689,0.16025604,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978037290,0.16025604,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978037688,0.69104896,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978037894,0.16025604,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978038193,0.16025604,1086.4,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978038689,0.69108479,1086.4,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978038890,0.16025604,1086.4,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978039494,0.69111726,1086.4,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978039694,0.16025604,1086.4,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978040390,0.53085828,1086.3,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978040594,1.158,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978043897,1.158,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978044093,1.158,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978044294,0.53083774,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978048099,0.53083774,1086.1,1084.4,2.45892414]
["bitfinex-derivatives","BNBF0:USTF0",1761978048100,0.53083774,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978050803,0.53083774,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978056207,1.158,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978056408,0.53103986,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978057113,1.158,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978057310,0.53109111,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978057911,0.53109111,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978060710,0.53109111,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978060910,0.53109111,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978061114,1.158,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978061415,0.5309645,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978061616,0.5309645,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978061812,1.158,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978062013,0.53170873,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978062213,0.53170873,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978062516,1.158,1086.2,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978062718,0.53164777,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978063018,0.53164777,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978063218,1.158,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978063513,0.5315921,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978063717,0.5315921,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978063919,1.158,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978064119,0.5315921,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978064419,0.5315921,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978064719,1.158,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978064917,0.53154123,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978065119,0.53154123,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978065317,1.158,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978065618,0.53149474,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978065817,0.53149474,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978066114,1.158,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978066413,0.53148334,1086.1,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978066616,0.53148334,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978066814,1.158,1086.2,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978067014,0.531451,1086.1,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978067218,0.531451,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978067421,1.158,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978067616,0.53142053,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978067818,0.53142053,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978068018,1.158,1086.2,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978068220,0.53141513,1086.1,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978068516,0.53141513,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978068717,0.16025604,1086.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978068920,0.53137825,1086.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978069221,0.53137825,1086.2,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978069518,0.53137825,1086.1,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978069717,0.53137825,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978069918,0.16025604,1086.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978070118,0.53134459,1086.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978070418,0.53134459,1086.2,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978070621,0.53134459,1086.1,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978070817,0.53134459,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978071020,0.16025604,1086.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978071217,0.53126561,1086.3,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978071418,0.53126561,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978071621,0.53126561,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978071818,0.53126561,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978072123,0.16025604,1086.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978072325,1.57822488,1086.3,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978072525,0.53122488,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978072824,0.53122488,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978073029,0.53122488,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978073226,0.53122488,1086.0,1084.4,0.16033504]
["bitfinex-derivatives","BNBF0:USTF0",1761978073227,1.047,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978073430,0.53118716,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978073629,0.53118716,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978073830,1.047,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978073831,0.53118716,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978074027,1.047,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978074331,0.53118716,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978074630,0.53118716,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978074830,0.53118716,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978075031,1.047,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978075231,0.53091907,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978075435,0.53091907,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978075632,1.047,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978075932,0.53089326,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978076131,0.53089326,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978076332,1.047,1086.3,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978076628,0.53090794,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978077931,0.53090794,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978078132,0.53090794,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978079036,0.53090794,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978080840,0.53090794,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978085741,0.53090794,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978088049,0.53090794,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978088846,1.047,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978093248,0.16025604,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978093445,0.53110943,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978096452,0.53110943,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978096653,0.808,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978097152,0.808,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978097448,0.808,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978098653,0.808,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978100748,0.808,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978101453,0.808,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978103152,0.808,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978104249,0.808,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978105150,0.808,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978105355,0.808,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978106254,0.808,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978108655,0.808,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978116762,0.16025826,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978117563,0.69073584,1086.6,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978117764,0.53047758,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978117958,0.16025826,1086.6,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978118159,0.16025826,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978118564,0.69070087,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978118764,0.53044261,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978119065,0.16025826,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978119765,0.69066999,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978119962,0.53041173,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978120162,0.16025826,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978120865,0.69064302,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978121068,0.53038476,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978121268,0.16025826,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978121869,0.69064215,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978122066,0.53038389,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978124070,0.53038389,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978124267,0.53038389,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978125066,0.53038389,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978125366,0.53038389,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978125567,0.53038389,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978125770,1.08138142,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978125967,0.53018526,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978126166,0.53018526,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978126368,0.53018526,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978126570,0.53018526,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978126772,1.7677679,1086.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978126972,1.45132164,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978127272,0.53019848,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978127469,0.53019848,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978127672,0.53019848,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978127972,0.92112316,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978128173,0.53025293,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978128373,0.53025293,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978128573,0.53025293,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978128777,0.92112316,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978128974,0.53027351,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978129171,0.53027351,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978129371,0.53027351,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978129571,0.92112316,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978129771,0.53029469,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978129974,0.53029469,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978130271,0.53029469,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978130475,0.92112316,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978130677,0.53032662,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978130875,0.53032662,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978131075,0.53032662,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978131272,0.68638648,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978131472,0.53035924,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978131771,0.53035924,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978131972,0.53035924,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978132172,0.68638648,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978132374,0.53039947,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978132574,0.53039947,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978132875,0.53039947,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978133174,0.68638648,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978133376,0.53043487,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978133577,0.53043487,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978133776,0.53043487,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978133977,0.68638648,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978134178,0.53043684,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978134374,0.53043684,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978134577,0.53043684,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978134878,0.53043684,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978135174,0.92131235,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978135375,0.53047183,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978135572,0.53047183,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978135776,0.53046961,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978135971,0.68638648,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978136172,0.53047967,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978136377,0.53047967,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978136578,0.53047967,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978136775,0.53047967,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978137077,0.92137358,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978137277,0.53048277,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978137474,0.53048277,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978137678,0.53048277,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978137977,0.92137358,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978138173,0.53046704,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978138375,0.53046704,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978138575,0.53046704,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978138774,0.92137358,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978138977,0.53043131,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978139177,0.53043131,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978139474,0.53043131,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978139673,0.92137358,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978139873,0.5303827,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978140077,0.5303827,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978140376,0.5303827,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978140578,0.92137358,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978140876,0.53034527,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978141175,0.53034527,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978141379,0.53034527,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978141674,0.92137358,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978141879,0.53029215,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978142075,0.53029215,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978142275,0.53029215,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978142480,0.92139459,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978142674,0.53024654,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978142875,0.53024654,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978143076,0.53024654,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978143276,0.92139459,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978143478,0.53020245,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978143680,0.53020245,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978143879,0.53020245,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978144076,0.92141189,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978144380,0.53018319,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978144580,0.53018319,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978144781,0.53018319,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978144981,0.53018319,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978145181,1.60779837,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978145380,0.53007096,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978145581,0.53007096,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978145782,0.53007096,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978145982,0.53007096,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978146284,0.68638648,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978146483,0.52973449,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978146684,0.52973449,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978146982,0.52973449,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978147177,0.68638648,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978147382,0.52971771,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978147582,0.52971771,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978147878,0.52971771,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978148083,0.68638648,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978148283,0.52957607,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978148480,0.52957607,1086.0,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978148684,0.52957607,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978148883,0.92160189,1086.2,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978149183,0.52942909,1086.1,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978149384,0.52942909,1086.0,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978149580,0.52942909,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978149786,0.92160189,1086.2,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978149982,0.52930161,1086.1,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978150188,0.52930161,1086.0,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978150387,0.52930161,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978150590,0.92160189,1086.2,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978150785,0.52918712,1086.1,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978150991,0.52918712,1086.0,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978151293,0.52918712,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978151493,0.92160189,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978151688,0.68638648,1086.3,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978151689,0.52912088,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978151889,0.52912088,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978152093,0.52912088,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978152293,0.92160189,1086.2,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978152493,0.52891726,1086.1,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978152694,0.52891726,1086.0,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978152892,0.52891726,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978153093,0.68638648,1086.4,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978153390,0.52891726,1086.3,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978153592,0.68638648,1086.4,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978153593,0.52891726,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978153789,0.52891726,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978153989,0.52891726,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978154194,0.52891726,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978154395,0.92160189,1086.3,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978154595,0.52873092,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978154792,0.52873092,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978155096,0.52873092,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978155295,0.92160189,1086.3,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978155492,0.52864858,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978155795,0.52864858,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978155995,0.52864858,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978156197,0.92160189,1086.3,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978156397,0.52864858,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978156593,0.52864858,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978156792,0.52864858,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978156991,0.92160189,1086.3,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978157296,0.52857282,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978157497,0.52857282,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978157796,0.52857282,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978157998,0.92160178,1086.3,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978158196,0.5285109,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978158395,0.5285109,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978158599,0.5285109,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978158796,1.183,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978158997,0.52845546,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978164202,0.52845546,1086.1,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978165902,0.52845546,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978179311,0.52845546,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978179515,0.52845546,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978179714,1.183,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978179909,0.52923179,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978180109,0.52923179,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978180311,0.52923179,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978180511,1.183,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978180712,0.52922331,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978180914,0.52922331,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978181214,0.52922331,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978181408,1.183,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978181612,0.52939763,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978181812,0.52939763,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978182007,0.52939763,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978182213,1.183,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978182409,0.52986147,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978182613,0.52986147,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978182913,0.52986147,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978183114,0.52986147,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978183415,1.183,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978183617,0.53028796,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978183810,0.53028796,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978184010,0.53028796,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978184211,0.53028796,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978184412,1.183,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978184611,0.53052136,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978184815,0.53052136,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978185116,0.53052136,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978185314,0.53052136,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978185511,0.92161909,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978185716,0.53060412,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978185913,0.68638648,1086.2,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978185914,0.53060412,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978186216,0.53060412,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978186517,0.92161909,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978186718,0.53067146,1086.0,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978187016,0.53067146,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978187216,0.53067146,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978187416,0.92161919,1086.1,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978187616,0.53071968,1086.0,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978187812,0.53071968,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978188017,0.53072977,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978188216,0.92161919,1086.1,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978188418,0.53085764,1086.0,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978188716,1.33285764,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978189018,0.53085764,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978191419,0.53085764,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978192820,0.53085764,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978193322,0.53085764,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978193522,0.802,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978193721,0.53124081,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978194017,0.53124081,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978194221,0.802,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978194520,0.53124863,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978194716,0.53124863,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978194917,0.802,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978195117,0.53133925,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978195317,0.53133925,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978195520,0.802,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978195720,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978195721,0.53145038,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978195920,0.53145038,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978196122,0.802,1085.9,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978196421,0.53145771,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978196622,0.53145771,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978196822,0.53145771,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978197022,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978197221,0.53148591,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978197424,0.53148591,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978197621,0.53148591,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978197825,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978198025,0.5315485,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978198226,0.5315485,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978198425,0.5315485,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978198625,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978198925,0.53162109,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978199123,0.53162109,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978199326,0.53162109,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978199523,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978199828,0.53170555,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978200123,0.53170555,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978200328,0.53170555,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978200528,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978200725,0.53181355,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978200929,0.53181355,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978201126,0.53181355,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978201332,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978201533,0.53192642,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978201733,0.53192642,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978202032,0.53192642,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978202232,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978202430,0.53203563,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978202729,0.53203563,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978202933,0.53203563,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978203131,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978203335,0.53202544,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978203534,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978203535,0.53202544,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978203732,0.53202544,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978203932,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978204229,0.53219504,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978204534,0.53219504,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978204730,0.53219504,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978204930,0.53219504,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978205133,0.802,1085.9,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978205330,0.53234904,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978205532,0.53234904,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978205730,0.53234904,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978205932,0.53234904,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978206131,0.802,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978206336,0.53244075,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978206533,0.53244075,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978206732,0.53244075,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978206931,0.68505127,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978207130,0.53242863,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978207435,0.53242863,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978207630,0.53242863,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978207930,0.53242863,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978208135,0.92163206,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978208331,0.53244783,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978208530,0.53244783,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978208829,0.53244783,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978209028,0.92158457,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978209233,0.53244265,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978209431,1.36244265,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978209631,0.53244265,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978209831,0.83,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978210030,0.53243041,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978210232,0.83,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978210431,0.53242521,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978210629,0.83,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978210832,0.53242521,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978211031,0.53242521,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978211233,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978211438,0.53242251,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978211637,0.53242251,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978211834,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978212036,0.53190015,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978212241,0.53190015,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978212439,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978212635,0.53189805,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978212836,0.53189805,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978213036,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978213240,0.53189846,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978213438,0.53189846,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978213741,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978213941,0.53170727,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978214246,0.53170727,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978214537,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978214840,0.53164139,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978215040,0.53164139,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978215238,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978215436,0.53163935,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978215640,0.53163935,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978215841,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978216143,0.53163929,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978216336,0.53163929,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978216536,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978216835,0.53163727,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978217035,0.53163727,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978217237,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978217439,0.53158762,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978217636,0.53158762,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978217841,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978218037,0.53158507,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978218237,0.53158507,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978218437,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978218641,0.5315777,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978218940,0.5315777,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978219239,0.5315777,1085.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978219441,1.51505127,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978219442,0.53144036,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978219641,1.51505127,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978219841,0.53144036,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978220038,0.53144036,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978220242,0.53144036,1085.5,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978220539,0.53144036,1085.4,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978220739,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978221038,0.53134182,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978221238,0.53134182,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978221438,0.53134182,1085.5,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978221637,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978221837,0.53125962,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978222041,0.53125962,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978222239,0.53125962,1085.5,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978222541,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978222741,0.53119909,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978222940,0.53119909,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978223137,0.53119909,1085.5,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978223338,0.83,1085.8,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978223538,0.53112704,1085.7,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978223737,0.53112704,1085.6,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978223940,0.53112704,1085.5,1084.5,1.54246176]
["bitfinex-derivatives","BNBF0:USTF0",1761978224137,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978224340,0.53107644,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978224542,0.53107644,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978224838,0.53107644,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978225044,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978225242,0.53095848,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978225441,0.53095848,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978225644,0.53095848,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978225844,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978226045,0.53090944,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978226246,0.53090944,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978226441,0.53090944,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978226641,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978226840,0.53086545,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978227141,0.53086545,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978227345,0.53086545,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978227544,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978227840,0.53082588,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978228146,0.53082588,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978228345,0.53082588,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978228541,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978228841,0.53079026,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978229040,0.53079026,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978229243,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978229244,0.53079026,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978229546,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978229841,0.53075823,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978230047,0.53075823,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978230245,0.53075823,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978230542,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978230842,0.53073956,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978231042,0.53073956,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978231243,0.53073956,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978231544,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978231742,0.53070381,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978231945,0.53070381,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978232143,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978232144,0.53070381,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978232342,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978232543,0.53069106,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978232742,0.53069106,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978232947,0.53069106,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978233144,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978233345,0.53073662,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978233547,0.53073662,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978233746,0.53073662,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978233946,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978234145,0.53072451,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978234345,0.53072451,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978234651,0.53072451,1085.5,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978234945,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978235150,0.53070386,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978235348,0.53070386,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978235556,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978235756,0.53070302,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978235952,0.53070302,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978236154,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978236357,0.53070982,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978236557,0.53070982,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978236854,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978237058,0.53070506,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978237355,0.53070506,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978237557,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978237755,0.53070216,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978237958,0.53070216,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978238159,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978238360,0.53074463,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978238558,0.53074463,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978238856,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978239158,0.53074594,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978239360,0.53074594,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978239555,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978239755,0.53075175,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978239954,0.53075175,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978240158,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978240357,0.53075175,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978240556,0.53075175,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978240756,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978240960,0.53075175,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978241158,0.53075175,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978241359,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978241660,0.53076773,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978241961,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978242160,0.53074798,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978242358,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978242561,0.53075401,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978242756,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978242958,0.53074395,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978243156,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978243358,0.5307501,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978243560,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978243762,0.53075476,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978244057,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978244258,0.53075712,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978244458,0.83,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978246261,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978247760,0.83,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978254264,0.83,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978256272,0.53049875,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978256569,0.53049875,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978256764,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978256965,0.53032592,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978257165,0.53032592,1085.6,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978257365,0.83,1085.8,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978257668,0.53032527,1085.7,1084.5,0.16030846]
["bitfinex-derivatives","BNBF0:USTF0",1761978257866,0.53032527,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978258066,0.53032527,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978258369,0.83,1085.8,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978258570,0.53004721,1085.7,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978258764,0.53004721,1085.6,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978258966,0.53004721,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978259266,0.83,1085.8,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978259469,0.53000688,1085.7,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978259669,0.53000688,1085.6,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978259969,0.53000688,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978260170,0.83,1085.8,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978260367,0.52996853,1085.7,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978260569,0.52996853,1085.6,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978260768,0.52996853,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978261064,0.83,1085.8,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978261265,0.52995468,1085.7,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978261568,0.52995468,1085.6,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978261768,0.52995468,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978261969,0.83,1085.8,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978262169,0.52993232,1085.7,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978262369,0.52993232,1085.6,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978262570,0.52993232,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978262770,0.83,1085.8,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978262970,0.52989809,1085.7,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978263272,0.52989809,1085.6,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978263573,0.52989809,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978263767,0.92182412,1085.9,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978264073,0.52989637,1085.8,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978264270,0.52989637,1085.7,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978264469,0.52989637,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978264768,0.52989637,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978264968,0.92182412,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978265173,0.52990378,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978265470,0.52990378,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978265673,0.52990378,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978265869,0.92182412,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978266069,0.52993034,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978266272,0.52993034,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978266470,0.52993034,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978266669,0.92182412,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978266869,0.68505127,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978266870,0.52990739,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978267069,0.52990739,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978267273,1.63690739,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978267474,1.107,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978272677,1.107,1085.5,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978273776,1.107,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978274073,1.107,1085.5,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978275774,1.107,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978287985,1.107,1085.5,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978290389,0.68490262,1086.0,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978290691,0.52994786,1085.9,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978290886,0.52994786,1085.8,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978291090,0.52994786,1085.7,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978291285,0.52994786,1085.6,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978291493,0.52994786,1085.5,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978291691,0.92181531,1085.9,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978291889,0.52994257,1085.8,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978292189,0.52994257,1085.7,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978292492,0.52994257,1085.6,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978292692,1.55794257,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978292892,1.028,1085.5,1084.3,0.16037753]
["bitfinex-derivatives","BNBF0:USTF0",1761978304897,1.028,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978305600,1.028,1085.5,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978310210,1.028,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978311308,1.028,1085.5,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978312809,1.028,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978313014,1.028,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978315216,1.028,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978315616,1.028,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978316310,1.028,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978317217,1.028,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978317913,1.028,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978320818,1.028,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978327024,1.028,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978332629,1.028,1085.5,1084.3,1.54253083]
["bitfinex-derivatives","BNBF0:USTF0",1761978340232,1.028,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978343833,0.16037199,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978344130,0.53076721,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978344330,0.53076721,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978344534,0.53076721,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978344829,1.08221157,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978345129,0.53076109,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978345335,0.53076109,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978345534,0.53076109,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978345733,0.16037199,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978345931,0.53075501,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978346131,0.53075501,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978346339,0.53075501,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978346532,0.16037199,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978346835,0.53074607,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978347032,0.53074607,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978347235,0.53074607,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978347432,0.82,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978351336,0.82,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978354446,0.53049579,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978357143,0.82,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978364254,0.82,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978367153,0.82,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978369051,0.82,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978371951,0.82,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978373756,0.82,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978377660,0.82,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978377860,0.82,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978379460,0.82,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978380560,0.16038899,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978380757,0.52999562,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978382056,0.52999562,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978382260,0.52999562,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978382460,0.16038899,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978382761,0.53011254,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978382957,0.53011254,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978383161,0.53011254,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978383359,0.16038899,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978383557,0.53017746,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978383762,0.53017746,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978383958,1.52717746,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978384162,0.997,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978385863,0.997,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978389165,0.997,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978391163,0.997,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978394669,0.997,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978398171,0.5311295,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978403870,0.997,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978404374,0.997,1085.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978404869,0.997,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978405371,0.997,1085.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978405570,0.997,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978405769,0.997,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978406474,0.997,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978412275,0.997,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978415378,0.997,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978416277,0.997,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978416477,0.997,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978416780,0.997,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978416781,0.997,1085.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978417583,0.997,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978417984,0.997,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978421082,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978421281,0.53023664,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978425383,0.53023664,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978425584,0.53023664,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978425782,0.16036571,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978425982,0.530177,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978426184,0.530177,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978426386,0.16036571,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978426586,0.53020306,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978426786,0.53020306,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978427082,0.16036571,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978427280,0.53023859,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978427482,0.53023859,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978427682,0.16036571,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978427883,0.53023859,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978428183,0.53023859,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978428388,0.53023859,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978428586,0.16036571,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978428789,0.53027882,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978428988,0.53027882,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978429189,0.53027882,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978429385,0.16036571,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978429588,0.53034405,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978429789,0.53034405,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978429989,0.53034405,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978430191,0.16036571,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978430390,0.53039456,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978430593,0.53039456,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978430799,0.53039456,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978431097,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978431290,0.53044081,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978431491,0.53044081,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978431695,0.53044081,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978431995,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978432290,0.5304409,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978432491,0.5304409,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978432795,0.5304409,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978432992,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978433291,0.53044957,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978433495,0.53044957,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978433693,0.53044957,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978433893,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978434195,0.53045002,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978434397,0.53045002,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978434593,0.53045002,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978434794,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978435000,0.53047548,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978435194,0.53047548,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978435395,0.53047548,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978435594,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978435799,0.53048968,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978435999,0.53048968,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978436196,0.53048968,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978436395,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978436700,0.53049516,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978436901,0.53049516,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978437101,0.53049516,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978437401,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978437601,0.53051212,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978437799,0.53051212,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978438000,0.53051212,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978438296,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978438499,0.5305212,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978438700,0.5305212,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978438898,0.5305212,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978439102,0.16036571,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978439398,0.53052084,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978439598,0.53052084,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978439798,0.53052084,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978440096,0.16036571,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978440301,0.53054429,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978440501,0.53054429,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978440698,0.53054429,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978440902,0.16036571,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978441102,0.53051954,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978441300,0.53051954,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978441503,0.53051954,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978441699,0.16036571,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978442002,0.53053039,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978442202,0.16036571,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978442203,0.53053039,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978442403,0.53053039,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978442603,0.53053039,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978442800,1.08203944,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978443003,0.53054459,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978443202,0.53054459,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978443399,0.53054459,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978443599,0.53054459,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978443802,0.92167373,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978444005,0.53054412,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978444303,0.53054412,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978444504,0.53054412,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978444700,0.53054412,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978444899,0.68468627,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978445103,0.53053906,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978445402,0.68468627,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978445403,0.53053906,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978445602,0.53053906,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978445804,0.68468627,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978446004,0.53054695,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978446304,0.53054695,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978446505,0.53054695,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978446801,1.60649966,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978447004,0.53053358,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978447202,0.53053358,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978447505,0.53053358,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978447701,0.68468627,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978447903,0.53055935,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978448102,0.53055935,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978448300,0.53055935,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978448503,0.68468627,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978448705,0.5305533,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978448905,0.5305533,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978449203,0.5305533,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978449504,0.92184744,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978449807,0.5305474,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978450008,0.5305474,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978450205,0.5305474,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978450503,0.92184744,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978450808,0.53056874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978451004,0.68468627,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978451005,0.53056874,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978451204,0.53056874,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978451403,0.92184744,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978451604,0.53056289,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978451803,0.53056289,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978452005,0.53056289,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978452207,0.92184744,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978452408,0.53069745,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978452603,0.53069745,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978452807,0.53069745,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978453006,0.92184744,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978453203,0.53068046,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978453408,0.53068046,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978453608,0.53068046,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978453907,0.9218474,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978454108,0.53069159,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978454307,0.53069159,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978454510,0.53069159,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978454711,0.9218474,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978454908,0.53068244,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978455107,0.53068244,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978455306,0.53068244,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978455510,0.92184744,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978455710,0.53067329,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978455906,0.16036571,1086.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978455907,0.53067329,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978456110,0.53067329,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978456314,0.92184744,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978456510,0.53066428,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978456713,0.53066428,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978456908,0.53066428,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978457113,0.53066428,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978457414,0.92184744,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978457611,0.53066001,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978457809,0.53066001,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978458011,0.53066001,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978458314,0.92184744,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978458315,0.53066001,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978458510,0.92184744,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978458710,0.53066974,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978459010,0.53066974,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978459216,0.53066974,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978459412,0.53066974,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978459711,0.92184744,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978459914,0.53075694,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978460114,0.53075694,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978460411,0.53075694,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978460612,0.53075694,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978460915,0.92184744,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978461113,0.53074821,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978461314,0.53074821,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978461517,0.53073023,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978461818,0.92184738,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978462116,0.53072561,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978462317,0.53072561,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978462516,0.53072561,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978462817,0.92185601,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978463014,0.5307133,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978463214,0.5307133,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978463417,0.5307133,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978463716,0.92185601,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978463918,0.53070654,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978464217,0.53070654,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978464418,0.53070654,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978464613,0.53070654,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978464817,0.92185601,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978465016,0.53068089,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978465213,0.53068089,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978465517,0.53068089,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978465813,0.53068089,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978466014,0.92185601,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978466218,0.53066453,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978466418,0.53066453,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978466614,0.53066453,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978466920,0.92184738,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978467115,0.53066594,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978467415,0.53066594,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978467718,0.53066594,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978467918,0.92184738,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978468116,0.53067081,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978468418,0.53067081,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978468615,0.53067081,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978468819,0.92184738,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978469115,0.53067914,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978469324,0.53067914,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978469518,0.53067914,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978469719,0.92184738,1085.9,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978469920,0.53069101,1085.8,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978470220,0.53069101,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978470420,0.53069101,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978470720,0.53069101,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978470923,0.92184738,1085.9,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978471217,0.53070648,1085.8,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978471415,0.53070648,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978471620,0.53070648,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978471917,0.53070648,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978472117,0.92184738,1085.9,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978472321,0.53074847,1085.8,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978472620,0.53074847,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978472820,0.53074847,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978473017,0.53074847,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978473219,0.92184738,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978473421,0.53077529,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978473720,0.53077529,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978473920,0.53077529,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978474122,0.53077529,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978474321,0.8460011,1086.0,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978474522,1.45264353,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978474723,0.53079615,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978475022,0.53079615,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978475222,0.92184738,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978475223,0.53079615,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978475519,0.53079615,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978475722,0.92184738,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978475922,0.53083144,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978476122,0.53083144,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978476322,0.53083144,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978476524,0.53083144,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978476724,0.92184738,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978477024,0.53085327,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978477323,0.92184738,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978477324,0.53085327,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978477523,0.53085327,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978477720,0.53085327,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978478024,0.92184738,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978478223,0.53086959,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978478425,1.40486959,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978478620,0.53086959,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978478925,0.53086959,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978479225,0.874,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978479421,0.53089629,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978479724,0.53089629,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978479924,0.874,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978480124,0.53090639,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978480324,0.53090639,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978480624,0.874,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978480920,0.5309064,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978481124,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978481125,0.5309064,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978481424,0.5309064,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978481722,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978482025,0.53089537,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978482324,0.53089537,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978482524,0.53089537,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978482721,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978483023,0.53086181,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978483222,0.53086181,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978483422,0.53086181,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978483722,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978483919,0.53088452,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978484122,0.53088452,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978484322,0.53088452,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978484523,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978484826,0.53090037,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978485026,0.53090037,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978485225,0.53090037,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978485421,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978485621,0.5309196,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978485925,0.5309196,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978486123,0.5309196,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978486325,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978486522,0.53094234,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978486724,0.53094234,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978486921,0.53094234,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978487125,0.53094234,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978487427,1.55963539,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978487626,0.53089617,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978487925,0.53089617,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978488125,0.53089617,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978488425,0.53089617,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978488622,1.55963539,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978488825,0.53089899,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978489026,0.53089899,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978489228,0.53089899,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978489526,0.53089899,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978489827,0.92195381,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978490026,0.53103519,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978490327,0.53103519,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978490525,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978490821,0.53109803,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978491022,0.53109803,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978491226,0.53109803,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978491427,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978491623,0.53114417,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978491826,0.53114417,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978492024,0.53114417,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978492224,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978492423,0.53119503,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978492627,0.53119503,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978492826,0.53119503,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978493029,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978493225,0.53125127,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978493431,0.53125127,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978493629,0.53125127,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978493930,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978494231,0.53125128,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978494426,0.53125128,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978494625,0.53125128,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978494824,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978495028,0.53130189,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978495230,0.53130189,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978495429,0.53130189,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978495629,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978495830,0.53135781,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978496030,0.53135781,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978496231,0.53135781,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978496427,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978496632,0.5314198,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978496832,0.5314198,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978497034,0.5314198,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978497234,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978497432,0.53149412,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978497730,0.53149412,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978497935,0.53149412,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978498136,0.874,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978498435,0.53157813,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978498632,0.53157813,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978498933,0.53157813,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978499236,0.874,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978499535,0.53167857,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978499732,0.53167857,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978499936,0.53167857,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978500137,0.874,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978500337,0.53155665,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978500534,0.53155665,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978500834,0.53155665,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978501034,0.874,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978501338,0.53166129,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978501637,0.53166129,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978501839,0.53166129,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978502033,0.874,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978502333,0.53167288,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978502533,0.53167288,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978502734,0.53167288,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978502938,0.874,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978503135,0.53167288,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978503340,0.53167288,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978503536,0.53167288,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978503839,0.874,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978504036,0.53171784,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978504236,0.53171784,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978504439,0.53171784,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978504638,0.874,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978504838,0.53175705,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978505039,0.53175705,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978505238,0.53175705,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978505438,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978505635,0.53175615,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978505837,0.53175615,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978506037,0.53175615,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978506237,0.874,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978506541,0.53175514,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978506846,0.53175514,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978507040,0.53175514,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978507242,0.53175514,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978507243,0.92181107,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978507541,0.5317546,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978507737,0.5317546,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978507937,0.5317546,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978508136,0.5317546,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978508342,0.5317546,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978508538,0.92181107,1085.9,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978508744,0.53174585,1085.8,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978508944,0.53174585,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978509142,0.53174585,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978509445,0.53174585,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978509642,0.53174585,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978509840,0.92181107,1085.9,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978510040,1.45357235,1085.8,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978510238,1.62376128,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978510445,0.53176128,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978510744,0.53176128,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978510944,0.53176128,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978511139,1.092,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978511440,0.53174538,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978511640,0.53174538,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978511840,0.53174538,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978512045,1.092,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978512245,0.5318946,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978512541,0.5318946,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978512742,0.5318946,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978512943,1.092,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978513245,0.53169222,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978513444,0.53169222,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978513645,0.53169222,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978513947,1.092,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978514141,0.53171329,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978514351,0.53171329,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978514551,0.53171329,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978514749,1.092,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978514953,0.53171284,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978515253,0.53171284,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978515450,0.53171284,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978515654,0.53171284,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978515852,1.092,1085.7,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978516051,0.5316858,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978516250,0.5316858,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978516451,0.5316858,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978516650,0.5316858,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978516854,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978517056,0.53164829,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978517250,0.53164829,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978517454,0.53164829,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978517655,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978517858,0.53161985,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978518052,0.53161985,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978518252,0.53161985,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978518456,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978518655,0.53159336,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978518857,0.53159336,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978519157,0.53159336,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978519356,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978519654,0.53156903,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978519953,0.53156903,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978520156,0.53156903,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978520355,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978520558,0.53154651,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978520853,0.53154651,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978521057,0.53154651,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978521255,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978521454,0.5315256,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978521657,0.5315256,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978521853,0.5315256,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978522053,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978522258,0.53150557,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978522457,0.53150557,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978522658,0.53150557,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978522958,0.92193899,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978523257,0.53150558,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978523457,0.53150558,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978523658,0.53150558,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978523859,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978524060,0.53148684,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978524256,0.53148684,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978524459,0.53148684,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978524660,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978524861,0.53147002,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978525062,0.53147002,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978525263,0.53147002,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978525564,0.92193899,1085.6,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978525763,0.53145441,1085.5,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978525964,0.53145441,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978526164,0.53145441,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978526363,0.92193899,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978526565,0.53143988,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978526764,0.53143988,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978526962,0.53143988,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978527165,0.68563539,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978527367,0.53142637,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978527662,0.53142637,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978527966,0.53142637,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978528165,0.68563539,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978528363,0.53141406,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978528663,0.53141406,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978528863,0.53141406,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978529163,0.68563539,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978529363,0.53140276,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978529566,0.53140276,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978529764,0.53140276,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978529966,0.68563539,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978530270,0.53140276,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978530563,0.53140276,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978530768,0.53140276,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978530965,0.53140276,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978530966,1.77763539,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978531171,1.45333083,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978531466,0.5313924,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978531667,0.5313924,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978531870,0.5313924,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978532072,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978532372,0.53137451,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978532566,0.53137451,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978532767,0.53137451,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978532968,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978533171,0.53137449,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978533367,0.53137449,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978533668,0.53137449,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978533868,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978534068,0.53137694,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978534269,0.53137694,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978534470,0.53137694,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978534772,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978534971,0.5313861,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978535172,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978535173,0.5313861,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978535373,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978535374,0.5313861,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978535575,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978535871,0.53138014,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978536075,0.53138014,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978536277,0.53138014,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978536473,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978536777,0.53137501,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978536978,0.53137501,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978537172,0.53137501,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978537374,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978537577,0.53137071,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978537878,0.53137071,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978538072,0.53137071,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978538276,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978538476,0.53136717,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978538775,0.53136717,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978538974,0.92193843,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978538975,0.53136717,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978539174,0.92193843,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978539376,0.5313644,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978539575,0.5313644,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978539779,0.5313644,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978539979,0.92193843,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978540179,0.53136441,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978540374,0.53136441,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978540575,0.53136441,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978540777,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978540978,0.53136441,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978541178,0.53136441,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978541378,0.53136441,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978541681,0.92193843,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978541978,0.53134934,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978542177,0.53134934,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978542378,0.53134934,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978542683,1.092,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978542879,0.53147272,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978543180,0.53147272,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978543381,0.53147272,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978543579,0.53147272,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978543781,0.92195361,1085.8,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978544079,1.45341603,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978544277,0.53146242,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978544479,0.53146242,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978544679,0.53146242,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978544879,0.53146242,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978545083,0.92195361,1085.8,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978545283,1.45342152,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978545484,0.53146791,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978545679,0.53146791,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978545879,0.53146791,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978546178,0.53146791,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978546384,0.92195361,1085.8,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978546578,1.4534844,1085.7,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978546780,0.53153079,1085.6,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978547082,0.53153079,1085.5,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978547281,1.38053079,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978547584,0.53153079,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978547784,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978547982,0.53153091,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978548182,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978548383,0.53153104,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978548586,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978548781,0.53153104,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978548986,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978549282,0.53153104,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978549487,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978549683,0.53152264,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978549883,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978550082,0.53152264,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978550284,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978550486,0.53152279,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978550688,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978550887,0.53152277,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978551087,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978551292,0.53151531,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978551491,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978551685,0.53151531,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978551890,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978552090,0.53151531,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978552391,0.849,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978552591,0.53150845,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978552790,0.849,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978552990,0.53150845,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978553190,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978553390,0.53150215,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978553590,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978553787,0.53150216,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978553991,0.849,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978554293,0.53150216,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978554487,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978554692,0.53149644,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978554888,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978555192,0.53149644,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978555392,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978555592,0.53149126,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978555886,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978556086,0.53149128,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978556292,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978556492,0.5314866,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978556693,0.849,1085.4,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978556889,0.5314865,1085.3,1084.1,0.16039342]
["bitfinex-derivatives","BNBF0:USTF0",1761978557089,0.849,1085.4,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978557391,0.53148245,1085.3,1084.1,1.54254672]
["bitfinex-derivatives","BNBF0:USTF0",1761978557592,0.849,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978557889,0.53148246,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978558089,0.849,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978558392,0.53148212,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978558589,0.849,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978558794,0.53148214,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978558993,0.849,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978559191,0.53149676,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978559389,0.849,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978559593,0.53150891,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978559893,0.849,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978560092,0.53150891,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978560292,0.849,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978560492,0.53154938,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978560694,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978560894,0.53155404,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978561088,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978561292,0.53157806,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978561489,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978561692,0.53157806,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978561990,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978562192,0.53157806,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978562390,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978562589,0.53160441,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978562795,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978562994,0.53160441,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978563294,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978563595,0.53166508,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978563796,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978564095,0.53169127,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978564292,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978564594,0.53172107,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978564792,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978564991,0.53172107,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978565190,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978565395,0.5317585,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978565596,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978565790,0.53176083,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978566096,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978566295,0.53179976,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978566496,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978566696,0.53179976,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978566893,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978567097,0.53179976,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978567297,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978567497,0.5318425,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978567693,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978567898,0.5318425,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978568094,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978568394,0.53188974,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978568594,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978568793,0.53188974,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978568994,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978569195,0.53188974,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978569399,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978569598,0.53194242,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978569896,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978570099,0.53194242,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978570296,0.53194242,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978570498,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978570701,0.53200735,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978570902,0.849,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978571103,0.53200735,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978571298,0.849,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978571499,0.53207586,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978571702,0.849,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978571898,0.53207586,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978572101,0.53215333,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978572399,0.849,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978572602,0.5320778,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978572813,0.5320778,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978573004,0.849,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978573203,0.53216421,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978573400,0.53216421,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978573601,0.849,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978573904,0.53216684,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978574205,0.53216684,1085.2,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978574402,0.849,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978574602,0.53226083,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978574802,0.53226083,1085.2,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978575005,0.849,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978575202,0.53226083,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978575405,0.53226083,1085.2,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978575606,0.849,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978575802,0.53236699,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978576006,0.53236699,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978576202,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978576403,0.53241867,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978576705,0.53241867,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978576908,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978577102,0.53241867,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978577406,0.53241867,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978577606,0.849,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978577804,0.849,1085.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978580710,0.849,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978584111,0.849,1085.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978591318,0.16036571,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978591523,0.53092991,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978591724,0.53092991,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978592024,0.53092991,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978592320,0.16036571,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978592524,0.53084811,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978592820,0.53084811,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978593023,0.53084811,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978593220,0.16036571,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978593424,0.53077362,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978593624,0.53077362,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978593825,0.53077362,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978594027,0.16036571,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978594222,0.53077156,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978594428,0.53077156,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978594623,0.16036571,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978594826,0.53070585,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978595125,0.53070585,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978600726,0.53070585,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978602624,1.011,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978602827,1.011,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978603725,1.011,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978604928,1.011,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978613331,1.011,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978614336,1.011,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978614536,1.011,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978614737,1.011,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978615436,1.011,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978616634,1.011,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978618835,1.011,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978623142,1.011,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978626440,1.011,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978627541,1.011,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978628846,1.011,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978632346,1.011,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978636152,1.011,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978636457,1.011,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978637053,0.1603055,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978637253,0.53046962,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978637452,0.53046962,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978637656,0.53046962,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978637853,1.08167244,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978638058,0.53061355,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978638353,0.53061355,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978638557,0.53061355,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978638758,1.08167244,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978638953,0.53063418,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978639255,1.08167244,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978639256,0.53063418,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978639457,0.53063418,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978639654,1.08167244,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978639853,0.53066204,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978640057,0.53066204,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978640257,0.53066204,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978640455,1.052,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978640858,1.052,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978642158,1.052,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978645758,1.052,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978647160,1.052,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978649463,1.052,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978653667,1.052,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978655472,1.052,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978657970,1.052,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978660874,1.052,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978661577,1.052,1086.0,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978661777,1.052,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978661979,0.53120872,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978662278,0.53120872,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978662475,0.5313641,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978662676,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978662874,0.53135417,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978663078,0.53135417,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978663279,0.53135417,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978663480,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978663676,0.5313436,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978663882,0.5313436,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978664079,0.5313436,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978664383,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978664581,0.5313275,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978664781,0.5313275,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978664982,0.5313275,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978665176,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978665378,0.53131192,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978665681,0.53131192,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978665878,0.53131192,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978666083,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978666280,0.53129651,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978666582,0.53129651,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978666783,0.53129651,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978667081,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978667284,0.5312853,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978667488,0.5312853,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978667779,0.5312853,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978667978,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978668181,0.53128529,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978668382,0.53128529,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978668583,0.53128529,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978668781,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978668984,0.53128687,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978669182,0.53128687,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978669384,0.53128687,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978669685,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978669886,0.53129198,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978670082,0.53129198,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978670286,0.53129198,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978670485,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978670683,0.53129245,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978670885,0.53129245,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978671185,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978671386,0.53129921,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978671582,0.53129921,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978671783,1.052,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978672083,0.5312939,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978672286,0.5312939,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978672587,1.052,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978672886,0.53129673,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978673083,0.53129673,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978673286,1.052,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978673586,0.53129956,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978673785,0.53129956,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978673986,1.052,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978674186,0.53131543,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978674383,0.53131543,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978674683,1.052,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978674886,0.53130799,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978675084,0.53130799,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978675285,1.052,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978675487,0.53127917,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978675683,0.53127917,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978675886,1.052,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978676087,0.53127917,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978676286,0.53127917,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978676485,0.53127917,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978676688,1.052,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978676986,0.53121251,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978677184,0.53121251,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978677389,0.53121251,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978677586,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978677791,0.5311569,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978677990,0.5311569,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978678186,0.5311569,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978678387,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978678589,0.53110505,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978678889,0.53110505,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978679090,0.53110505,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978679387,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978679588,0.53106518,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978679786,0.53106518,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978679988,0.53106518,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978680291,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978680494,0.53102348,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978680793,0.53102348,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978680993,0.53102348,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978681194,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978681394,0.53098435,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978681588,0.53098435,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978681887,0.53098435,1085.7,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978682092,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978682291,0.53094765,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978682492,0.53094765,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978682693,1.052,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978682890,0.53095304,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978683190,0.53095304,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978683392,0.68563539,1086.3,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978683589,0.53092235,1086.2,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978683790,0.53092235,1086.1,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978683990,0.92161074,1086.2,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978683991,0.53092235,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978684194,0.53092235,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978684390,0.53092235,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978684593,0.92161074,1086.2,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978684795,0.53089815,1086.1,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978684994,0.53089815,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978685194,0.53089815,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978685402,0.53089815,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978685694,0.92161074,1086.2,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978685891,0.53087628,1086.1,1084.3,0.16031732]
["bitfinex-derivatives","BNBF0:USTF0",1761978686096,0.84594089,1086.4,1084.3,0.16031732]
["bitfinex-derivatives","BNBF0:USTF0",1761978686097,0.53087628,1086.0,1084.3,0.16031732]
["bitfinex-derivatives","BNBF0:USTF0",1761978686395,0.53087628,1085.9,1084.3,0.16031732]
["bitfinex-derivatives","BNBF0:USTF0",1761978686596,0.53087628,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978686790,0.92161506,1086.2,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978686993,1.45246144,1086.1,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978687191,0.53084638,1086.0,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978687397,1.29584638,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978687592,0.53084638,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978688592,0.53084638,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978690299,0.53084638,1085.8,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978692601,0.53084638,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978695800,0.53084638,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978697003,0.53084638,1085.8,1084.3,0.16031732]
["bitfinex-derivatives","BNBF0:USTF0",1761978697201,0.765,1085.9,1084.3,0.16031732]
["bitfinex-derivatives","BNBF0:USTF0",1761978701207,0.765,1085.9,1084.3,1.54247062]
["bitfinex-derivatives","BNBF0:USTF0",1761978701408,0.765,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978702108,0.765,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978704511,0.68563539,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978704807,0.53101908,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978705007,0.53101908,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978705204,0.53101908,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978705410,0.53101908,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978705611,1.60714677,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978705910,0.1603055,1086.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978705911,0.53105689,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978706206,0.53105689,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978706411,0.53105689,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978706611,0.92151138,1086.2,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978706908,0.5310966,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978707112,0.5310966,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978707312,1.3520966,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978707605,0.821,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978708907,0.821,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978715718,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978718218,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978718618,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978719118,0.821,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978720119,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978720320,0.821,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978723724,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978724019,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978724220,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978724424,0.821,1085.9,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978725124,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978727124,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978728626,0.821,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978730227,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978731129,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978732129,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978733033,0.821,1085.9,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978736737,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978737234,0.821,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978737437,0.821,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978738834,0.821,1085.9,1084.3,0.16031732]
["bitfinex-derivatives","BNBF0:USTF0",1761978738835,0.821,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978745636,0.821,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978745836,0.821,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978748441,0.821,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978750844,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978751245,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978755148,0.821,1085.9,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978755447,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978755847,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978757247,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978758050,0.821,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978758249,0.821,1085.9,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978760247,0.16029037,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978760447,0.53055142,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978760648,0.53055142,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978760948,0.53055142,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978761151,0.16029037,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978761349,0.53059768,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978761551,0.53059768,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978761749,0.53059768,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978761948,1.08149935,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978762152,0.53059768,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978762449,0.53059768,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978762649,0.53059768,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978762853,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978763054,0.53064872,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978765358,0.53064872,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978765554,0.53064872,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978765754,0.53064872,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978768258,0.53064872,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978770055,0.53064872,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978770257,0.752,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978770456,0.53124502,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978770660,0.53124502,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978770857,0.752,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978771161,0.53124502,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978771459,0.53124502,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978771759,0.752,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978771960,0.53131055,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978772255,0.53131055,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978772457,0.752,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978772660,0.53138249,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978772861,0.53138249,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978773058,0.752,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978773263,0.5314619,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978773563,0.5314619,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978773863,0.752,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978774064,0.5314619,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978774260,0.5314619,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978774563,0.752,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978774764,0.53155013,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978774961,0.53155013,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978775160,0.752,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978775461,0.53163045,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978775661,0.53163045,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978775859,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978776080,0.53163045,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978776260,0.53163045,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978776459,0.752,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978776661,0.53170784,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978776864,0.53170784,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978777165,0.53179455,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978777463,0.752,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978777662,0.53179455,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978777861,0.53179455,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978778066,0.752,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978778262,0.5318979,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978778466,0.5318979,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978778664,0.5318979,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978778863,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978779062,0.5318979,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978779266,0.5318979,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978779467,0.5318979,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978779664,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978779862,0.53201223,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978780064,0.53201223,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978780268,0.53201223,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978780468,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978780665,0.53201223,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978780867,0.53201223,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978781069,0.53201223,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978781364,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978781563,0.53208108,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978781764,0.53208108,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978781964,0.53208108,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978782169,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978782365,0.53216016,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978782566,0.53216016,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978782864,0.53216016,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978783064,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978783268,0.5323231,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978783568,0.5323231,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978783766,0.5323231,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978783964,0.752,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978784266,0.53233572,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978784465,0.53233572,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978784669,0.53233572,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978784870,0.752,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978785071,0.53236476,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978785265,0.53236476,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978785468,0.53236476,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978785670,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978785971,0.53239744,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978786167,0.53239744,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978786370,0.53239744,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978786571,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978786770,0.53243456,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978786974,0.53243456,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978787169,0.53243456,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978787469,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978787669,0.53247721,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978787871,0.53247721,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978788170,0.53247721,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978788375,0.752,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978788676,0.752,1086.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978788872,0.752,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978789671,0.752,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978790374,0.752,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978792276,0.752,1086.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978793772,0.752,1086.4,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978795575,0.752,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978800182,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978803686,0.752,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978805785,0.752,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978809086,0.752,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978811486,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978812395,0.752,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978815796,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978816292,0.53089786,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978816496,0.752,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978817196,0.53091184,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978818792,0.53091184,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978821100,0.752,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978822400,0.53098543,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978822999,0.9211193,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978823200,0.53098409,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978823399,0.53098409,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978823595,0.53098409,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978823794,0.53098409,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978824098,0.9211193,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978824295,0.53110149,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978824498,0.53110149,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978824699,0.53110149,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978825000,0.9211193,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978825200,0.53110983,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978825396,0.53110983,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978825602,1.41010983,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978825801,0.879,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978828598,0.879,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978832400,0.879,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978833099,0.53138512,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978836701,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978836905,0.53128789,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978837105,0.53128789,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978837300,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978837500,0.53130442,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978837702,0.53130442,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978837901,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978838205,0.53130442,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978838406,0.53130442,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978838604,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978838903,0.53131767,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978839100,0.53131767,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978839301,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978839505,0.53133111,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978839704,0.53133111,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978839905,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978840105,0.53133111,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978840305,0.53133111,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978840505,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978840706,0.53133111,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978840906,0.53133111,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978841102,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978841305,0.53130179,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978841503,0.53130179,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978841707,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978842004,0.5312987,1086.3,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978842303,0.5312987,1086.2,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978842607,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978842807,0.879,1086.4,1084.9,0.91846913]
["bitfinex-derivatives","BNBF0:USTF0",1761978843509,0.879,1086.4,1085.4,0.91846913]
["bitfinex-derivatives","BNBF0:USTF0",1761978846305,0.879,1086.4,1085.2,0.91846913]
["bitfinex-derivatives","BNBF0:USTF0",1761978849711,0.879,1086.4,1085.3,0.91846913]
["bitfinex-derivatives","BNBF0:USTF0",1761978851814,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978851815,0.879,1086.4,1085.5,0.91846913]
["bitfinex-derivatives","BNBF0:USTF0",1761978852315,0.879,1086.4,1084.6,0.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1761978852316,0.879,1086.4,1085.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978856914,0.879,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978857118,0.879,1086.4,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978859217,0.879,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978859218,0.879,1086.4,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978860615,0.16021399,1087.0,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978861115,1.08118832,1087.0,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978863520,0.831,1086.9,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978868819,0.92095822,1086.8,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978870721,0.92095822,1086.8,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978871221,0.92095822,1086.8,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978873424,0.92095822,1086.8,1085.2,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978875728,0.92095822,1086.8,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978875924,0.92095822,1086.8,1085.2,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978876825,0.92095822,1086.8,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978880832,0.831,1086.9,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978883229,0.831,1086.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978883230,0.92096458,1086.8,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978886828,0.92096458,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978887536,0.92096458,1086.8,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978890736,0.92096458,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978891738,0.92096458,1086.8,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978892533,0.92096458,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978892937,0.92096458,1086.8,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978897441,0.92096458,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978900038,1.51837567,1086.9,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978900244,0.92096365,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978900645,1.60833932,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978901545,1.60833932,1086.8,1085.7,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978903242,0.68737567,1086.7,1085.7,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978904445,1.60833932,1086.8,1085.7,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978904643,0.92096365,1086.7,1085.7,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978904946,0.68737567,1086.8,1085.7,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978905146,0.68737567,1086.7,1085.8,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978905743,0.92096365,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978905744,1.60833932,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978905947,0.92096365,1086.7,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978906145,0.68737567,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978908449,1.027,1086.7,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978912850,1.027,1086.7,1085.7,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978915358,1.027,1086.7,1085.8,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978917059,1.027,1086.7,1085.9,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978924065,1.027,1086.7,1085.7,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978928766,1.027,1086.7,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978932472,0.16021399,1087.0,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978934371,0.16021399,1087.0,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978935971,0.72,1086.9,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978937776,0.92091828,1086.8,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978938078,0.72,1086.9,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978939478,0.92090963,1086.8,1085.7,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978939874,0.72,1086.9,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978940074,0.72,1086.9,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978940279,0.92101311,1086.8,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978940779,0.92101311,1086.8,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978941978,0.92101311,1086.8,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978942182,1.61030163,1086.8,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978949582,1.61030163,1086.8,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978949780,0.92101311,1086.7,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978949981,0.68928852,1086.8,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978950185,0.68928852,1086.7,1085.6,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978951086,0.68928852,1086.7,1085.5,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978953088,0.68928852,1086.7,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978960293,1.61036387,1086.7,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978961192,0.68928852,1086.7,1085.4,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978961995,0.68928852,1086.7,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978962795,0.53150489,1086.6,1085.3,0.91841412]
["bitfinex-derivatives","BNBF0:USTF0",1761978962992,0.53150489,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978963192,0.53150489,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978963492,0.53150489,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978963696,0.68928852,1086.7,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978963892,0.53146498,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978964095,0.53146498,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978964291,0.53146498,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978964596,0.53146498,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978964795,0.68928852,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978964993,0.53134011,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978965196,0.53134011,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978965496,0.53134011,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978965795,0.53134011,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978965992,0.68928852,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978966195,0.53130381,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978966390,0.53130381,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978966593,0.53130381,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978966796,0.53130381,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978966993,0.68928852,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978967194,0.53126918,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978967394,0.53126918,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978967698,0.53126918,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978967900,0.68928852,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978968195,0.53123622,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978968398,0.68928852,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978968399,0.53123622,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978968601,0.53123622,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978968796,0.68928852,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978968996,0.53121486,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978969199,0.53121486,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978969403,0.53121486,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978969606,0.68928852,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978969797,0.53118495,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978969999,0.53118495,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978970197,0.53118495,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978970401,0.68928852,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978970600,0.53115649,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978970798,0.53115649,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978971001,0.53115649,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978971202,0.68928852,1086.7,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978971402,0.53115078,1086.6,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978971598,0.53115078,1086.5,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978971802,0.53115078,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978971998,0.68928852,1086.8,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978972204,0.53113022,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978972503,0.53113022,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978972703,0.53113022,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978972904,0.53113022,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978973104,0.92113679,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978973400,0.5311082,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978973605,0.5311082,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978973901,0.5311082,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978974098,0.92113628,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978974300,0.531088,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978974603,0.531088,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978974801,0.531088,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978975001,0.92113205,1086.7,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978975302,0.53106967,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978975504,0.53106967,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978975706,0.53106967,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978975902,0.92113638,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978976207,0.53106315,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978976507,0.53106315,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978976705,0.53106315,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978977002,0.53106315,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978977302,0.92113638,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978977504,0.53108377,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978977701,0.53108377,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978978002,0.53108377,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978978203,0.92123063,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978978403,0.53107236,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978978604,0.53107236,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978978805,0.53107236,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978979007,0.92123077,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978979205,0.53108434,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978979408,0.53108434,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978979609,0.53108434,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978979806,0.92123764,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978980010,0.53107627,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978980211,0.53107627,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978980510,0.53107627,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978980711,0.92123769,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978981011,0.53107431,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978981205,0.53107431,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978981408,0.53107431,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978981707,0.68928852,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978981907,0.53107316,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978982111,0.53107316,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978982413,0.53107316,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978982716,0.53107316,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978982910,0.92128738,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978983209,0.53112184,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978983410,0.53112184,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978983611,0.53112184,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978983810,0.92128743,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978984008,0.53111157,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978984208,0.53111157,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978984413,0.53111157,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978984712,0.92128743,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978984913,0.53113085,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978985108,0.53113085,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978985412,0.53113085,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978985613,0.92130094,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978985812,0.53115902,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978986012,0.53115902,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978986209,0.53115902,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978986412,0.92130089,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978986614,0.53119258,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978986813,0.53119258,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978987012,0.53119258,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978987212,0.92130085,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978987513,0.53116449,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978987713,0.53116449,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978988014,0.53116449,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978988216,0.92130085,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978988416,0.53121076,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978988614,0.53121076,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978988814,0.53121076,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978989017,0.92130085,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978989215,0.53129569,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978989419,0.53129569,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978989618,0.53129569,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978989919,0.92129219,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978990119,0.53136949,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978990320,0.53136949,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978990521,0.53136949,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978990721,0.92130081,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978990917,0.53143709,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978991116,0.53143709,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978991317,0.53143709,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978991517,0.53143709,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978991719,0.92130067,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978992017,0.53149123,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978992218,0.53149123,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978992417,0.53149123,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978992620,0.53149123,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978992819,0.92130067,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978993122,0.53160069,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978993421,0.53160069,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978993617,0.53160069,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978993918,0.53160069,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978994223,0.92130067,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978994420,0.53168298,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978994618,0.53168298,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978994918,0.53168298,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978995122,0.53168298,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978995323,0.92129192,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978995619,0.53190497,1086.4,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978995822,0.53190497,1086.3,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978996119,0.53190497,1086.2,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978996318,0.92129182,1086.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978996319,0.53190497,1086.1,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978996522,0.92129182,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978996818,0.53197518,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978997022,0.53197518,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978997223,0.53197518,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978997522,0.53197518,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978997718,0.68928852,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978997921,0.5320489,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978998121,0.5320489,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978998322,0.5320489,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978998517,0.5320489,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978998717,0.92131423,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978998918,0.53222397,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978999119,0.53222397,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978999320,0.53222397,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978999518,0.92131423,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761978999721,0.53230772,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979000018,0.53230772,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979000221,0.53230772,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979000424,0.92131428,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979000622,0.53233449,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979000824,0.53233449,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979001024,0.53233449,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979001223,0.53233449,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979001529,0.92131433,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979001726,0.53233131,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979001928,0.53233131,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979002227,0.53233131,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979002532,0.53233131,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979002730,0.68928852,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979002927,0.53233217,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979003131,0.53233217,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979003431,0.53233217,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979003730,0.53233217,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979003926,0.68928852,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979004129,0.53231689,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979004329,0.53231689,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979004532,0.53231689,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979004731,0.53231689,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979004927,0.68928852,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979005229,0.53231201,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979005429,0.53231201,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979005732,0.53231201,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979006032,0.53231201,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979006230,0.92134218,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979006433,0.53230901,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979006633,0.68928852,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979006634,0.53230901,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979006834,0.53230901,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979007034,0.53230901,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979007231,0.92134218,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979007433,0.53228677,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979007634,0.53228677,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979007835,0.53228677,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979008134,0.53228677,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979008335,0.92134218,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979008636,0.53231346,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979008832,0.53231346,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979009132,0.53231346,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979009431,0.92134218,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979009636,0.5323336,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979009833,0.5323336,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979010032,0.5323336,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979010236,0.92133471,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979010436,0.5323357,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979010635,0.5323357,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979010836,0.5323357,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979011036,0.92132605,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979011232,0.53236149,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979011534,0.53236149,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979011733,0.53236149,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979011936,0.92132605,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979012134,0.53238803,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979012339,0.53238803,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979012535,0.53238803,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979012837,0.92125505,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979013035,0.53248288,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979013237,0.53248288,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979013436,0.53248288,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979013635,0.92122023,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979013834,0.53250448,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979014034,0.53250448,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979014235,0.53250448,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979014439,0.92121258,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979014736,0.53251641,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979014937,0.53251641,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979015136,0.53251641,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979015337,0.92120384,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979015538,0.53245324,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979015838,0.53245324,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979016037,0.53245324,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979016240,0.92120384,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979016441,0.53247105,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979016741,0.53247105,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979016940,0.53247105,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979017241,0.92120384,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979017436,0.53248938,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979017737,0.53248938,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979017936,0.53248938,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979018138,0.92120384,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979018336,0.53247352,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979018538,0.53247352,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979018740,0.53247352,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979018938,0.68928852,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979019138,0.53248712,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979019340,0.53248712,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979019544,0.53248712,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979019741,0.53248712,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979020045,0.53248712,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979020245,0.92121277,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979020546,0.53238119,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979020746,0.53238119,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979021043,0.53238119,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979021241,0.53238119,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979021446,0.92122028,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979021745,0.53237742,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979021940,0.53237742,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979022142,0.53237742,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979022342,0.53237742,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979022542,0.92122033,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979022745,0.53232706,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979022941,0.53232706,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979023142,0.53232706,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979023345,0.53232706,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979023542,0.92122033,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979023743,0.53226182,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979024042,0.53226182,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979024241,0.53226182,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979024445,0.53226182,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979024746,0.92122033,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979024946,0.53232327,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979025146,0.53232327,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979025346,0.53232327,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979025646,0.53232327,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979025844,0.92122014,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979026042,0.53240948,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979026243,0.53240948,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979026442,0.53240948,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979026743,0.92121268,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979026944,0.53243534,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979027147,0.53243534,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979027344,0.53243534,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979027543,0.53243534,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979027747,0.92121268,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979027948,0.5324622,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979028248,0.5324622,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979028443,0.5324622,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979028647,0.5324622,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979028944,0.92121228,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979029243,0.53250331,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979029447,0.53250331,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979029644,0.53250331,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979029848,0.53250331,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979030148,0.92122094,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979030447,0.53250868,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979030646,0.53250868,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979030849,0.53250868,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979031044,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979031244,0.53254438,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979031448,0.53254438,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979031749,0.53254438,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979032045,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979032248,0.53258269,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979032446,0.53258269,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979032648,0.53258269,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979032847,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979033045,0.53262378,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979033248,0.53262378,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979033447,0.53262378,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979033650,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979033850,0.53267819,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979034151,0.53267819,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979034447,0.53267819,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979034748,0.68928852,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979034947,0.53271627,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979035147,0.53271627,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979035346,0.53271627,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979035547,0.68928852,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979035752,0.5327687,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979035952,0.5327687,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979036149,0.5327687,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979036353,0.68928852,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979036549,0.53282622,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979036749,0.53282622,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979036954,0.53282622,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979037153,0.68928852,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979037350,0.53282508,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979037555,0.53282508,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979037853,0.53282508,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979038052,0.53282508,1086.0,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979038252,0.68928852,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979038451,0.53283772,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979038651,0.53283772,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979038853,0.53283772,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979039054,0.53283772,1086.0,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979039252,0.68928852,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979039451,0.53284195,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979039655,0.53284195,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979039852,0.53284195,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979040054,0.53284195,1086.0,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979040252,0.68928852,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979040456,0.53284632,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979040650,0.53284632,1086.2,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979040956,0.53284632,1086.1,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979041251,0.53284632,1086.0,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979041456,0.92126368,1086.3,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979041651,0.53285072,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979041953,0.53285072,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979042150,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979042151,0.53285072,1086.0,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979042355,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979042552,0.53285053,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979042754,0.53285053,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979042951,0.53285053,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979043155,0.53285053,1086.0,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979043354,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979043552,0.5328505,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979043752,0.5328505,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979043954,0.5328505,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979044251,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979044456,0.53285671,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979044755,0.53285671,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979044955,0.53285671,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979045252,0.68928852,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979045455,0.53285781,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979045657,0.53285781,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979045856,0.53285781,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979046057,0.53285781,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979046254,0.92125441,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979046453,0.53285914,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979046754,0.53285914,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979046957,0.53285914,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979047158,0.53285914,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979047452,0.68928852,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979047657,0.53288453,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979047953,0.53288453,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979048153,0.53288453,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979048358,0.53288453,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979048557,0.68928852,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979048754,0.53292811,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979048958,0.53292811,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979049159,0.53292811,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979049360,0.53292811,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979049558,0.68928852,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979049758,0.53292867,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979049962,0.53292867,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979050161,0.53292867,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979050359,0.53292867,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979050558,0.68928852,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979050762,0.5329309,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979051058,0.5329309,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979051256,0.5329309,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979051457,0.5329309,1086.0,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979051658,0.68928852,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979051863,0.53293338,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979052160,0.53293338,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979052364,0.53293338,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979052563,0.92125441,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979052564,0.53293338,1086.0,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979052859,0.92125441,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979053159,0.53249704,1086.3,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979053358,0.68928852,1086.6,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979053359,0.53249704,1086.2,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979053662,0.53249704,1086.1,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979053860,0.53249704,1086.0,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979054064,0.92125441,1086.5,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979054360,1.45375442,1086.4,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979054560,0.53250001,1086.3,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979054860,0.53250001,1086.2,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979055063,0.53250001,1086.1,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979055264,0.53250001,1086.0,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979055463,0.92125441,1086.5,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979055661,1.45375932,1086.4,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979055958,0.53250491,1086.3,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979056162,0.53250491,1086.2,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979056359,0.53250491,1086.1,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979056564,0.53250491,1086.0,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979056864,1.08153776,1086.5,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979057159,0.53250676,1086.4,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979057362,0.53250676,1086.3,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979057663,0.53250676,1086.2,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979057862,0.53250676,1086.1,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979058063,0.16028335,1086.5,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979058261,0.53255413,1086.4,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979058465,0.53255413,1086.3,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979058665,0.53255413,1086.2,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979058862,0.53255413,1086.1,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979059166,0.16028335,1086.5,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979059368,0.53254552,1086.4,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979059563,0.53254552,1086.3,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979059763,0.53254552,1086.2,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979059966,0.53254552,1086.1,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979060165,0.16028335,1086.5,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979060364,0.53258546,1086.4,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979060568,0.53258546,1086.3,1084.8,1.54241229]
["bitfinex-derivatives","BNBF0:USTF0",1761979060865,0.53258546,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979061067,0.53258546,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979061266,0.16028335,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979061465,0.53258879,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979061666,0.53258879,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979061865,0.53258879,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979062069,0.16028335,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979062070,0.53258879,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979062269,0.16028335,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979062472,0.53258812,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979062665,0.53258812,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979062868,0.53258812,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979063167,0.53258812,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979063365,0.16028335,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979063666,0.5325979,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979063870,0.5325979,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979064170,0.5325979,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979064366,0.5325979,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979064570,0.16028335,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979064770,0.53261935,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979064968,0.53261935,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979065272,0.53261935,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979065472,0.53261935,1086.1,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979065671,0.16028335,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979065873,0.53264383,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979066173,0.53264383,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979066370,0.53264383,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979066673,0.53264383,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979066971,0.92120315,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979067170,0.53267137,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979067370,0.53267137,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979067574,0.53267137,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979067772,0.92120315,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979067970,0.53270302,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979068180,0.53270302,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979068475,0.53270302,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979068775,0.92120315,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979068974,0.53274367,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979069170,0.53274367,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979069475,0.53274367,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979069674,0.92120315,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979069974,0.53277549,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979070271,0.53277549,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979070570,0.53277549,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979070775,0.92120315,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979070975,0.53273091,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979071176,0.53273091,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979071476,0.53273091,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979071678,0.92120315,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979071881,0.53276429,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979072077,0.53276429,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979072281,0.53276429,1086.1,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979072578,0.92120315,1086.4,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979072778,0.53280306,1086.3,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979072982,0.53280306,1086.2,1085.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979073282,0.53280306,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979073482,0.92120315,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979073681,0.53279212,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979073878,0.53279212,1086.2,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979074081,0.53279212,1086.1,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979074381,0.16028335,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979074584,0.5326565,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979074785,0.5326565,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979074980,0.5326565,1086.2,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979075285,0.5326565,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979075484,0.16028335,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979075683,0.53266405,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979075888,0.53266405,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979076081,0.53266405,1086.2,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979076386,0.53266405,1086.1,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979076584,0.84957187,1086.5,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979076784,0.53271059,1086.4,1085.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979076984,0.53271059,1086.3,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979077288,0.16026859,1086.7,1085.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979077484,0.5325681,1086.6,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979077683,0.5325681,1086.5,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979077887,0.5325681,1086.4,1085.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979078084,0.5325681,1086.3,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979078284,0.16026859,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979078487,0.53241207,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979078685,0.53241207,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979078886,0.53241207,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979079084,0.53241207,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979079384,0.16026859,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979079589,0.53230205,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979079787,0.53230205,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979079984,0.53230205,1086.4,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979080186,0.53230205,1086.3,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979080384,0.16026859,1086.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979080688,0.53228949,1086.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979080984,0.53228949,1086.5,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979081188,0.53228949,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979081390,0.53228949,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979081585,0.92109154,1086.6,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979081788,0.53223848,1086.5,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979081983,0.53223848,1086.4,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979082184,0.53223848,1086.3,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979082387,0.92110496,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979082584,0.53220685,1086.5,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979082786,0.16026859,1086.7,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979082787,0.53220685,1086.4,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979082986,0.92110496,1086.6,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979083188,0.16026859,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979083385,1.08137337,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979083587,0.92110478,1086.6,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979083885,0.16026859,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979084085,1.08138204,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979084284,0.92111345,1086.6,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979084488,0.16026859,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979084689,1.08139564,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979084885,0.92112705,1086.6,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979085091,0.16026859,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979085287,1.08139573,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979085488,0.92112714,1086.6,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979085689,0.16026859,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979085991,0.84955711,1086.7,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979086188,0.92114149,1086.6,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979092298,1.61043001,1086.6,1085.4,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979095802,1.61043001,1086.6,1085.3,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979096001,0.92114149,1086.6,1084.8,1.07955569]
["bitfinex-derivatives","BNBF0:USTF0",1761979097710,0.921324,1086.5,1084.8,1.07955569]
["bitfinex-derivatives","BNBF0:USTF0",1761979097906,0.921324,1086.4,1084.8,1.07955569]
["bitfinex-derivatives","BNBF0:USTF0",1761979098107,0.84955711,1086.7,1084.8,1.07955569]
["bitfinex-derivatives","BNBF0:USTF0",1761979098305,0.92132414,1086.6,1084.8,1.07955569]
["bitfinex-derivatives","BNBF0:USTF0",1761979099304,0.92132414,1086.6,1084.9,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979099708,1.61061266,1086.6,1084.9,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979100208,1.61061266,1086.6,1084.8,0.16025899]
["bitfinex-derivatives","BNBF0:USTF0",1761979100209,1.61061266,1086.6,1085.0,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979100705,0.68928852,1086.4,1085.0,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979102406,0.68928852,1086.3,1085.1,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979102705,0.68928852,1086.3,1085.0,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979106013,0.68928852,1086.3,1084.9,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979106615,0.68928852,1086.2,1084.8,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979108220,0.68928852,1086.2,1084.7,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979110523,0.68928852,1086.3,1084.7,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979111220,0.68928852,1086.2,1084.7,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979111423,0.68928852,1086.3,1084.7,0.9192967]
["bitfinex-derivatives","BNBF0:USTF0",1761979113024,1.21980903,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979113220,1.45184465,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979113526,0.53052051,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979113722,0.53052051,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979113919,0.53052051,1085.8,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979114120,0.92132414,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979114425,0.5302319,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979114625,0.5302319,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979114923,0.5302319,1085.8,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979115124,0.92165201,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979115326,0.53021199,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979115525,0.53021199,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979115825,0.53021199,1085.8,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979116120,0.68928852,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979116321,0.52992412,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979116520,0.52992412,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979116721,0.52992412,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979117025,0.52992412,1085.8,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979117221,0.68928852,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979117427,0.52979411,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979117624,0.52979411,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979117827,0.52979411,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979118022,0.52979411,1085.8,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979118322,0.68928852,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979118524,0.52970478,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979118719,0.52970478,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979118926,0.52970478,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979119223,0.68928852,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979119424,0.52954081,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979119624,0.52954081,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979119824,0.52954081,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979120129,0.68928852,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979120324,0.52947026,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979122723,0.52947026,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979123023,0.52947026,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979123225,0.68928852,1086.3,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979123429,0.52927277,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979123625,0.52927277,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979123824,0.52927277,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979124025,0.52927277,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979124226,0.92165148,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979124432,0.5292209,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979124627,0.5292209,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979124929,0.5292209,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979125129,0.68928852,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979125327,0.52919199,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979125731,0.52919199,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979125931,0.52919199,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979126128,0.68928852,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979126331,0.52914954,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979126532,0.52914954,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979126732,0.52914954,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979126930,0.92165148,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979127134,0.52913295,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979127336,0.52913295,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979127631,0.52913295,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979127830,0.92165148,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979128133,0.52909623,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979128336,0.52909623,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979128535,0.52909623,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979128731,0.92165148,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979128935,0.52898364,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979129235,0.52898364,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979129436,0.52898364,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979129636,0.92165148,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979129833,0.68928852,1086.3,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979129834,0.52895862,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979130038,0.52895862,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979130234,0.52895862,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979130433,0.92165148,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979130734,0.52893836,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979130938,0.52893836,1086.0,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979131138,0.52893836,1085.9,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979131339,0.92165148,1086.3,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979131639,1.45057427,1086.2,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979131839,0.52892279,1086.1,1084.6,0.16030772]
["bitfinex-derivatives","BNBF0:USTF0",1761979132038,0.52892279,1086.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979132236,0.52892279,1085.9,1084.4,0.16035869]
["bitfinex-derivatives","BNBF0:USTF0",1761979132441,0.52892279,1085.8,1084.4,0.16035869]
["bitfinex-derivatives","BNBF0:USTF0",1761979132638,0.52892279,1085.7,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979132842,0.92165148,1086.3,1084.4,0.16038455]
["bitfinex-derivatives","BNBF0:USTF0",1761979133039,1.45039095,1086.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979133341,1.45039095,1086.1,1084.4,0.16036977]
["bitfinex-derivatives","BNBF0:USTF0",1761979133543,0.52873947,1086.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979133742,0.52873947,1085.9,1084.4,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979133938,0.52873947,1085.8,1084.4,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979134142,0.52873947,1085.7,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979134337,0.9218183,1086.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979134538,1.45043347,1086.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979134743,1.45043347,1086.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979135039,0.52861517,1086.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979135238,0.52861517,1085.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979135441,0.52861517,1085.8,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979135640,0.52861517,1085.7,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979135837,1.61109933,1086.1,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979136044,1.45030218,1086.0,1084.2,1.54253046]
["bitfinex-derivatives","BNBF0:USTF0",1761979136244,0.52849137,1085.9,1084.2,1.54253046]
["bitfinex-derivatives","BNBF0:USTF0",1761979136743,0.52849137,1085.8,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979136939,0.52849137,1085.7,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979137139,0.92180332,1086.0,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979137342,0.52842323,1085.9,1084.2,1.54253046]
["bitfinex-derivatives","BNBF0:USTF0",1761979137538,0.52842323,1085.8,1084.2,1.54253046]
["bitfinex-derivatives","BNBF0:USTF0",1761979137741,0.68928852,1086.2,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979137939,0.52852851,1086.1,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979138138,0.52852851,1086.0,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979138338,0.52852851,1085.9,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979138542,0.52852851,1085.8,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979138743,0.92177617,1086.1,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979139041,0.52860127,1086.0,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979139343,0.52860127,1086.0,1084.2,1.54253046]
["bitfinex-derivatives","BNBF0:USTF0",1761979141045,0.52860127,1086.0,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979141246,0.52860127,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979141444,0.52860127,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979141645,0.68928852,1086.1,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979142041,2.13980321,1086.1,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979142344,0.52878788,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979142543,0.52878788,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979142744,0.52878788,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979142943,0.68928852,1086.1,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979143146,0.68928852,1086.1,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979144346,0.68928852,1086.1,1084.6,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979147143,1.61101533,1086.2,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979147345,0.92172681,1086.1,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979147550,0.68928852,1086.2,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979148249,0.68928852,1086.2,1084.6,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979148846,0.68928852,1086.2,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979150247,0.68928852,1086.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979150248,0.68928852,1086.2,1084.6,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979150752,0.68928852,1086.2,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979150951,1.6109944,1086.2,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979151251,0.92170588,1086.1,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979151453,0.68928852,1086.2,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979153255,0.68928852,1086.1,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979154256,0.68928852,1086.1,1084.6,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979154852,0.68928852,1086.1,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979155352,0.68928852,1086.1,1084.6,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979155553,0.68928852,1086.1,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979156958,0.68928852,1086.1,1084.6,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979158057,1.61101919,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979158261,0.92173067,1086.1,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979158561,0.92173067,1086.0,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979158860,0.68928852,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979159560,0.68928852,1086.3,1084.3,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979160663,0.68928852,1086.2,1084.3,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979161857,1.61101733,1086.2,1084.3,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979162056,0.92172881,1086.1,1084.3,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979162258,0.92172881,1086.0,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979162462,0.68928852,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979163956,1.61101733,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979164156,0.92172881,1086.1,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979164358,0.92172881,1086.0,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979164558,0.68928852,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979165359,1.61100984,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979165561,0.92172132,1086.1,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979165758,0.92172132,1086.0,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979165962,0.92172132,1085.9,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979166159,0.68928852,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979167059,1.61100984,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979167262,0.92172132,1086.1,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979167462,0.92172132,1086.0,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979167658,0.68928852,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979167659,0.92172132,1085.9,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979167858,0.68928852,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979168664,1.61101733,1086.2,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979168964,0.92172881,1086.1,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979169264,0.92172881,1086.0,1084.4,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979169467,0.92172881,1085.9,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979169762,0.68928852,1086.1,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979170462,1.61102165,1086.1,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979170661,0.92173313,1086.0,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979170965,0.92173313,1085.9,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979171260,0.68928852,1086.0,1084.5,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979171964,0.68928852,1085.9,1084.6,0.91483884]
["bitfinex-derivatives","BNBF0:USTF0",1761979173066,0.53225698,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979173364,0.53225698,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979173563,0.53225698,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979173765,0.53225698,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979173966,0.53225698,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979174166,0.9217363,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979174366,0.53224995,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979174667,0.53224995,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979174868,0.53224995,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979175063,0.53224995,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979175270,0.92178566,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979175467,0.53224304,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979175668,0.53224304,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979175866,0.53224304,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979176066,0.53224304,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979176369,0.92178566,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979176665,0.53223447,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979176866,0.53223447,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979177064,0.53223447,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979177265,0.53223447,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979177466,0.92178566,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979177766,0.53221404,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979177967,0.53221404,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979178169,0.53221404,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979178369,0.53221404,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979178570,0.92178535,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979178773,0.53216955,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979178968,0.53216955,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979179270,0.53216955,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979179468,0.53216955,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979179767,0.92178535,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979179966,0.53217669,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979180171,0.53217669,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979180368,0.53217669,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979180573,0.53217669,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979180870,0.92178535,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979181071,0.53219578,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979181270,0.53219578,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979181474,0.53219578,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979181674,0.53219578,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979181974,0.68928852,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979182175,0.53220684,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979182375,0.53220684,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979182575,0.53220684,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979182871,0.53220684,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979183071,0.68928852,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979183276,0.53221997,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979183477,0.53221997,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979183676,0.53221997,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979183873,0.53221997,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979184076,0.68928852,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979184273,0.53223527,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979184477,0.53223527,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979184676,0.53223527,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979184874,0.53223527,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979185075,0.68928852,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979185275,0.5322575,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979185475,0.5322575,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979185680,0.68928852,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979185681,0.5322575,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979185976,0.5322575,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979186178,0.68928852,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979186377,0.5323016,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979186577,0.5323016,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979186780,0.5323016,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979186980,0.5323016,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979187176,0.68928852,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979187377,0.5323286,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979187580,0.5323286,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979187782,0.5323286,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979187980,0.5323286,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979188183,0.92177786,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979188482,0.53235898,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979188681,0.53235898,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979188882,0.53235898,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979189084,0.92177786,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979189284,0.5323617,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979189484,0.5323617,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979189685,0.5323617,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979189882,0.92177786,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979190085,0.53239569,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979190283,0.53239569,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979190486,0.53239569,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979190688,0.92177786,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979190882,0.53243379,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979191086,0.53243379,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979191286,0.53243379,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979191486,0.92177786,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979191787,0.53247679,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979191987,0.53247679,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979192186,0.53247679,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979192488,0.53247679,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979192685,0.68928852,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979192886,0.53249234,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979193184,0.53249234,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979193387,0.92177786,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979193388,0.53249234,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979193589,0.53249234,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979193887,0.53249234,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979194187,0.92177786,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979194383,0.53251953,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979194584,0.53251953,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979194782,0.53251953,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979194985,0.53251953,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979195186,0.92177786,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979195383,0.53252825,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979195584,0.53252825,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979195787,0.53252825,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979195987,0.53252825,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979196187,0.92178535,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979196388,1.45432093,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979196584,0.53253558,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979196789,0.53253558,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979197088,0.53253558,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979197284,0.92178535,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979197591,1.454327,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979197784,0.53254165,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979197984,0.53254165,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979198185,0.53254165,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979198486,0.92178535,1085.8,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979198683,0.53248658,1085.7,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979198887,0.53248658,1085.6,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979199189,0.53248658,1085.5,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979199387,0.53248658,1085.4,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979199585,0.92179214,1085.9,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979199790,1.45427838,1085.8,1084.2,1.54253046]
["bitfinex-derivatives","BNBF0:USTF0",1761979199989,1.45430927,1085.7,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979200186,0.53248624,1085.6,1084.2,0.16037716]
["bitfinex-derivatives","BNBF0:USTF0",1761979200392,0.53248624,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979200589,0.53248624,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979200790,0.53248624,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979200990,0.53248624,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979201190,0.92190587,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979201391,0.53238534,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979201592,0.53238534,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979201788,0.53238534,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979202092,0.53203812,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979202389,0.68928852,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979202591,0.53192389,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979202892,0.53192389,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979203088,0.53192389,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979203290,0.53192389,1085.2,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979203488,0.68928852,1085.7,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979203489,0.92200768,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979203792,0.53154296,1085.5,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979203995,0.53154296,1085.4,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979204191,0.53154296,1085.3,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979204390,0.53154296,1085.2,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979204592,0.92200778,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979204792,0.53142218,1085.5,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979204992,0.53142218,1085.4,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979205290,0.53142218,1085.3,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979205490,0.53142218,1085.2,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979205690,0.92200778,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979205991,0.53131593,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979206196,0.53131593,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979206396,0.53131593,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979206593,0.53131593,1085.2,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979206796,0.92200736,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979207097,1.45323606,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979207396,0.5312287,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979207597,0.5312287,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979207797,0.5312287,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979207997,0.92198639,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979208296,1.45315088,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979208494,0.53116449,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979208796,0.53116449,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979208997,0.53116449,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979209299,0.92198643,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979209594,1.45304376,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979209793,0.53105733,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979209998,0.53105733,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979210198,0.53105733,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979210396,0.92199527,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979210595,1.4530051,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979210898,0.53100983,1085.5,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979211098,0.53100983,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979211297,0.53100983,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979211494,0.92199537,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979211695,1.45295661,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979211896,0.53096124,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979212096,0.53096124,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979212294,0.53096124,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979212600,0.92199537,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979212893,1.45290284,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979213198,0.53090747,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979213398,0.53090747,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979213598,0.53090747,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979213800,0.9219868,1085.8,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979214000,1.45287053,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979214197,0.53088373,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979214397,0.53088373,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979214696,0.53088373,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979214900,0.53088373,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979215101,0.9219868,1085.8,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979215400,1.45285848,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979215597,0.53087168,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979215798,0.53087168,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979216001,0.53087168,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979216301,0.53087168,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979216600,0.92198731,1085.8,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979216796,1.45280626,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979217001,0.53081895,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979217298,0.53081895,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979217500,0.53081895,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979217801,0.53081895,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979218002,0.9219869,1085.8,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979218301,1.45278575,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979218601,0.53079885,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979218798,0.53079885,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979218998,0.53079885,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979219299,0.53079885,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979219503,0.92198699,1085.8,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979219704,1.45275612,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979220000,0.53076913,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979220198,0.53076913,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979220399,0.53076913,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979220600,0.53076913,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979220803,0.92198713,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979221004,0.53075889,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979221204,0.53075889,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979221400,0.53075889,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979221602,0.53075889,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979221802,0.92198736,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979222006,0.5307516,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979222203,0.5307516,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979222407,0.5307516,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979222602,0.5307516,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979222804,0.92198736,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979223003,0.53074733,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979223205,0.53074733,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979223506,0.53074733,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979223706,0.53074733,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979223904,0.92198727,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979224106,0.53074608,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979224306,0.53074608,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979224506,0.53074608,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979224708,0.92198727,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979224907,0.53074784,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979225109,0.53074784,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979225304,0.53074784,1085.3,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979225605,0.92198727,1085.7,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979225811,0.53075549,1085.6,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979226006,0.53075549,1085.5,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979226209,0.53075549,1085.4,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979226409,0.53075549,1085.3,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979226606,0.68928852,1086.0,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979226911,0.53087181,1085.9,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979227209,0.53087181,1085.8,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979227410,0.53087181,1085.7,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979227610,0.53087181,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979227806,0.53087181,1085.5,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979228007,0.92190718,1085.9,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979228210,1.45283613,1085.8,1084.1,0.16039564]
["bitfinex-derivatives","BNBF0:USTF0",1761979228410,0.53092895,1085.7,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979228610,0.53092895,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979228910,0.91601473,1086.2,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979228911,0.53092895,1085.5,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979229112,0.53092895,1085.4,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979229332,0.92185874,1085.9,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979229515,1.45284675,1085.8,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979229714,0.53098801,1085.7,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979229915,0.53098801,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979230211,0.53098801,1085.5,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979230412,0.53098801,1085.4,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979230616,0.92185878,1085.8,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979230917,0.5310163,1085.7,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979231117,0.5310163,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979231318,0.5310163,1085.5,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979231518,0.5310163,1085.4,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979231719,0.92185869,1085.8,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979231920,0.5310457,1085.7,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979232117,0.5310457,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979232318,0.5310457,1085.5,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979232517,0.5310457,1085.4,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979232721,0.92185869,1085.8,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979232922,0.53106091,1085.7,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979233119,0.53106091,1085.6,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979233325,0.53106091,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979233625,0.53106091,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979233827,0.92185869,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979234027,0.53094786,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979234323,0.53094786,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979234527,0.53094786,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979234723,0.53094786,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979234926,0.92185864,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979235123,0.53096116,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979235327,0.53096116,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979235628,0.53096116,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979235823,0.53096116,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979236127,1.61114716,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979236426,0.53098897,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979236626,0.53098897,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979236823,0.53098897,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979237024,0.53098897,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979237225,1.60970621,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979237428,1.45285139,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979237629,0.53098344,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979237828,0.53098344,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979238025,0.53098344,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979238228,0.92186795,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979238428,0.53100217,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979238630,0.53100217,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979238927,0.53100217,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979239128,0.92189153,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979239330,0.53100218,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979239627,0.53100218,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979239826,0.53100218,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979240028,0.53100218,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979240228,0.92194592,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979240432,1.45291424,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979240626,0.53096832,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979240829,0.53096832,1085.4,1084.1,1.54254894]
["bitfinex-derivatives","BNBF0:USTF0",1761979241028,0.53096832,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979241230,0.92194592,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979241431,0.53095767,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979241630,0.53095767,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979241830,0.53095767,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979242029,0.92201277,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979242227,0.53095883,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979242432,0.53095883,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979242633,0.53095883,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979242828,0.9220109,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979243027,0.53096612,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979243229,0.53096612,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979243428,0.53096612,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979243630,0.92200336,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979243833,0.53097386,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979244133,0.53097386,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979244333,0.53097386,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979244632,0.92200336,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979244830,0.53098422,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979245030,0.53098422,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979245229,0.53098422,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979245533,0.92200355,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979245730,0.53100042,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979245932,0.53100042,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979246231,0.53100042,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979246432,0.53100042,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979246731,0.92207215,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979246936,0.53095875,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979247136,0.53095875,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979247337,0.53095875,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979247534,0.92206465,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979247738,0.53095922,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979248032,0.91601473,1085.9,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979248033,0.53095922,1085.3,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979248238,0.53095922,1085.2,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979248434,0.92207229,1085.6,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979248635,0.53095625,1085.5,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979248838,0.53095625,1085.4,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979249033,0.53095625,1085.3,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979249237,0.53095625,1085.2,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979249437,0.92205614,1085.7,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979249636,1.45301712,1085.6,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979249839,0.53096098,1085.5,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979250039,0.53096098,1085.4,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979250238,0.53096098,1085.3,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979250436,0.92199386,1085.7,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979250640,1.4530285,1085.6,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979250839,0.53103464,1085.5,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979251136,0.53103464,1085.4,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979251336,0.53103464,1085.3,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979251537,0.92199377,1085.7,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979251840,1.45306745,1085.6,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979252041,0.53107368,1085.5,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979252341,0.53107368,1085.4,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979252641,0.53107368,1085.3,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979252840,0.53107368,1085.2,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979253042,0.92199377,1085.7,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979253238,1.45311027,1085.6,1083.9,1.54256964]
["bitfinex-derivatives","BNBF0:USTF0",1761979253440,0.5311165,1085.5,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979253641,0.5311165,1085.4,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979253838,0.5311165,1085.3,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979254138,0.5311165,1085.2,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979254339,0.92199377,1085.7,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979254538,1.45320873,1085.6,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979254737,0.53121496,1085.5,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979255041,0.53121496,1085.4,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979255242,0.53121496,1085.3,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979255439,0.53121496,1085.2,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979255739,0.68783826,1085.9,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979255942,0.53127201,1085.8,1083.9,0.16041634]
["bitfinex-derivatives","BNBF0:USTF0",1761979256242,0.53127201,1085.7,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979256440,0.53127201,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979256644,0.53127201,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979256944,0.53127201,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979257244,0.53127201,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979257441,0.53127201,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979257644,0.92198627,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979257945,0.53139244,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979258146,0.53139244,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979258440,0.53139244,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979258643,0.53139244,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979258842,0.92198627,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979259040,0.53146214,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979259241,0.53146214,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979259445,0.53146214,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979259641,0.53146214,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979259841,0.92198627,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979260046,0.53153373,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979260248,0.53153373,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979260547,0.53153373,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979260745,0.53153373,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979260948,0.92198627,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979261244,0.53153372,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979261445,0.53153372,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979261649,0.53153372,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979261846,0.53153372,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979262046,0.92198623,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979262251,0.53152483,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979262548,0.53152483,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979262752,0.53152483,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979262949,0.53152483,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979263154,1.60984827,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979263354,1.45414288,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979263554,0.53213287,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979263751,0.53213287,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979263953,0.53213287,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979264154,0.92201001,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979264453,0.53213771,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979264650,0.53213771,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979264850,0.53213771,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979265054,0.92201001,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979265255,0.53213256,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979265555,0.53213256,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979265754,0.53213256,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979265954,0.9220176,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979266151,0.53213033,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979266350,0.53213033,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979266551,0.53213033,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979266755,0.92201755,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979266956,0.53222054,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979267153,0.53222054,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979267355,0.53222054,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979267555,0.9220176,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979267754,0.53243114,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979267959,0.53243114,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979268159,0.53243114,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979268461,0.92201749,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979268658,0.53250626,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979268957,0.53250626,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979269156,0.53250626,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979269354,0.92201,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979269558,0.53252902,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979269860,0.53252902,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979270155,0.53252902,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979270354,0.53252902,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979270553,0.92201,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979270757,0.53253484,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979271058,0.53253484,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979271360,0.53253484,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979271557,0.53253484,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979271759,0.92208726,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979271957,0.53253623,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979272259,0.53253623,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979272459,0.53253623,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979272756,0.53253623,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979272962,1.6099264,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979273158,0.53250743,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979273461,0.53250743,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979273658,0.53250743,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979273861,0.53250743,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979274059,0.68783826,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979274258,0.53249566,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979274463,0.53249566,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979274762,0.53249566,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979275062,0.53249566,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979275264,0.68783826,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979275462,0.53246723,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979275658,0.53246723,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979275862,0.53246723,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979276063,0.53246723,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979276269,1.60992658,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979276566,0.53246222,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979276769,0.53246222,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979276968,0.68783826,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979276969,0.53246222,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979277166,0.8482657,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979277363,0.53245148,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979277569,0.53245148,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979277766,0.53245148,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979278067,0.16042744,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979278266,0.53242942,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979278470,0.53242942,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979278668,0.53242942,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979278872,0.16042744,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979279067,0.53239855,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979279270,0.53239855,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979279466,0.53239855,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979279766,0.53239855,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979279969,0.8482657,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979280273,0.53231757,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979280467,0.53231757,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979280668,0.53231757,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979280871,0.53231757,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979281073,0.8482657,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979281273,0.53226077,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979281470,0.53226077,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979281775,0.53226077,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979281971,0.8482657,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979282270,0.53220807,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979282470,0.53220807,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979282673,0.53220807,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979282872,0.16042744,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979283070,0.53215907,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979283370,0.53215907,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979283674,0.53215907,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979283974,0.16042744,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979284173,0.53211338,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979284372,0.53211338,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979284575,0.53211338,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979284774,0.16042744,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979285074,0.53212637,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979285270,0.53212637,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979285476,0.53212637,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979285771,0.16042744,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979285972,0.53218189,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979286174,0.53218189,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979286378,0.53218189,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979286578,0.16042744,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979286874,0.53214469,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979287075,0.53214469,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979287375,0.53214469,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979287577,0.16042744,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979287779,0.53214033,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979287980,0.53214033,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979288176,0.53214033,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979288476,0.8482657,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979288675,0.53214694,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979288875,0.53214694,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979289074,0.53214694,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979289379,0.8482657,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979289675,0.53224971,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979289978,0.53224971,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979290175,0.53224971,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979290380,0.8482657,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979290579,1.454387,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979290879,0.53220281,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979291077,0.53220281,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979291274,0.92218419,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979291579,0.53220305,1085.2,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979291879,0.53220305,1085.1,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979292078,0.53220305,1085.0,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979292276,0.16042744,1085.4,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979292480,0.53222183,1085.3,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979292678,0.53222183,1085.2,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979292878,0.53222183,1085.1,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979293080,0.53222183,1085.0,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979293277,0.16042744,1085.4,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979293477,0.53206823,1085.3,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979293679,0.53206823,1085.2,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979293979,0.53206823,1085.1,1083.7,1.54258]
["bitfinex-derivatives","BNBF0:USTF0",1761979294180,0.53206823,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979294383,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979294580,0.5319923,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979294775,0.5319923,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979295076,0.5319923,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979295276,0.5319923,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979295476,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979295678,0.53200887,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979295982,0.53200887,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979296285,0.53200887,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979296481,0.53200887,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979296683,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979296984,0.53201821,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979297182,0.53201821,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979297481,0.53201821,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979297681,0.53201821,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979297981,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979298179,0.53199409,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979298375,0.53199409,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979298576,0.53199409,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979298782,0.53199409,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979298979,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979299178,0.53203349,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979299376,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979299377,0.53203349,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979299578,0.53203349,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979299778,0.53203349,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979300083,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979300278,0.53207923,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979300481,0.53207923,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979300778,0.53207923,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979300982,0.53207923,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979301180,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979301483,0.53203811,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979301679,0.53203811,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979301980,0.53203811,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979302183,0.53203811,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979302384,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979302680,0.53203862,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979302884,0.53203862,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979303179,0.53203862,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979303384,0.53203862,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979303680,0.53203862,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979303983,0.92226815,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979304181,0.53197415,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979304378,0.53197415,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979304582,0.53197415,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979304781,0.53197415,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979304980,0.92226815,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979305184,0.53193373,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979305483,0.53193373,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979305681,0.53193373,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979305879,0.53193373,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979306179,0.92226806,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979306480,0.53188831,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979306678,0.53188831,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979306880,0.53188831,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979307083,0.53188831,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979307384,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979307582,0.53180136,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979307785,0.53180136,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979307985,0.53180136,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979308280,0.53180136,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979308486,0.53180136,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979308686,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979308886,0.53178215,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979309084,0.53178215,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979309288,0.53178215,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979309486,0.53178215,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979309783,0.53178215,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979309984,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979310284,0.53174849,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979310489,0.53174849,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979310683,0.53174849,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979310884,0.53174849,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979311086,0.53174849,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979311284,0.92226834,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979311488,0.5317288,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979311687,0.16042744,1085.4,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979311688,0.5317288,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979311889,0.5317288,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979312090,0.5317288,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979312290,0.92226843,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979312492,0.53171506,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979312792,0.53171506,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979312989,0.53171506,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979313189,0.53171506,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979313392,0.92226838,1085.3,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979313591,0.53171542,1085.2,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979313793,0.53171542,1085.1,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979314086,0.53171542,1085.0,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979314289,0.53171542,1084.9,1083.7,0.1604267]
["bitfinex-derivatives","BNBF0:USTF0",1761979314489,0.92226838,1085.3,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979314690,0.53170147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979314888,0.53170147,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979315091,0.53170147,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979315287,0.53170147,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979315488,0.92229214,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979315690,0.53170347,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979315891,0.53170347,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979316093,0.53170347,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979316291,0.53170347,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979316591,0.68860025,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979316789,0.53171053,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979316986,0.53171053,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979317190,0.53171053,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979317392,0.53171053,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979317593,0.68860025,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979317789,0.53172259,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979318091,0.53172259,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979318292,0.53172259,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979318489,0.53172259,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979318688,0.68860025,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979318888,0.53173989,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979319089,0.53173989,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979319388,0.53173989,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979319587,0.53173989,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979319789,0.68860025,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979319992,0.53175164,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979320193,0.53175164,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979320492,0.53175164,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979320693,0.68860025,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979320893,0.53175169,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979321193,0.53175169,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979321393,0.53175169,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979321593,0.68860025,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979321794,0.5317541,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979321993,0.5317541,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979322295,0.5317541,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979322590,0.5317541,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979322792,0.68860025,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979322992,0.5317644,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979323195,0.5317644,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979323496,0.5317644,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979323792,0.68860025,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979323991,0.53203726,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979324192,0.53203726,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979324393,0.53203726,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979324591,0.68860025,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979324795,0.53205372,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979324991,0.53205372,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979325291,0.53205372,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979325595,0.92232666,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979325795,0.53207148,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979325997,0.53207148,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979326195,0.53207148,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979326395,0.92232666,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979326598,0.53209513,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979326899,0.53209513,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979327196,0.53209513,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979327400,0.92232666,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979327600,0.53212488,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979327801,0.53212488,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979328002,0.53212488,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979328202,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979328498,0.53215644,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979328698,0.53215644,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979328899,0.53215644,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979329102,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979329303,0.53211952,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979329502,0.53211952,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979329802,0.53211952,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979330002,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979330203,0.53218184,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979330403,0.53218184,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979330602,0.53218184,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979330899,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979331099,0.53215192,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979331299,0.53215192,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979331600,0.53215192,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979331799,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979332005,0.53213113,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979332205,0.53213113,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979332500,0.53213113,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979332705,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979333005,0.53212884,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979333203,0.53212884,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979333505,0.53212884,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979333703,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979334003,0.53214762,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979334302,0.53214762,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979334501,0.53214762,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979334706,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979334902,0.53217055,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979335105,0.53217055,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979335305,0.53217055,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979335503,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979335702,0.53219787,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979335905,0.53219787,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979336107,0.53219787,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979336304,0.53219787,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979336506,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979336704,0.53222985,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979337007,0.53222985,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979337310,0.53222985,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979337506,0.53222985,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979337708,0.92232635,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979338004,0.53225367,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979338206,0.53225367,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979338406,0.53225367,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979338609,0.53225367,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979338810,0.92235437,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979339107,1.45459055,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979339305,0.53223618,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979339510,0.53223618,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979339711,0.53223618,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979340011,0.92238155,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979340208,1.45458173,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979340406,0.53220018,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979340606,0.53220018,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979340811,0.53220018,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979341007,0.92238155,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979341308,1.45458951,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979341511,0.53220796,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979341707,0.53220796,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979341912,0.53220796,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979342113,0.92238155,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979342410,0.53217545,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979342613,0.53217545,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979342812,0.53217545,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979343013,0.53217545,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979343210,0.92238155,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979343409,0.53217967,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979343609,0.53217967,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979343813,0.53217967,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979344113,0.53217967,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979344414,0.92238155,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979344616,0.68860025,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979344617,0.53217712,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979344815,0.68860025,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979344816,0.53217712,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979345015,0.53217712,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979345216,0.92238155,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979345516,0.53218583,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979345717,0.53218583,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979345912,0.53218583,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979346116,0.92237391,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979346413,0.53217652,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979346617,0.53217652,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979346817,0.53217652,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979347018,0.92237391,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979347216,0.53218504,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979347512,0.53218504,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979347714,0.53218504,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979347917,0.92237391,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979348118,0.53220364,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979348416,0.53220364,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979348613,0.53220364,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979348813,0.92237391,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979349017,0.53221752,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979349213,0.53221752,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979349416,0.53221752,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979349613,0.92237395,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979349914,0.53223481,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979350114,0.53223481,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979350312,0.53223481,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979350612,0.92237395,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979350913,0.53225571,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979351113,0.53225571,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979351317,0.53225571,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979351615,0.92237395,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979351816,0.53226903,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979352014,0.53226903,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979352214,0.53226903,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979352415,1.6109743,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979352617,0.53228066,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979352817,0.53228066,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979353014,0.53228066,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979353217,0.68860025,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979353418,0.53221804,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979353616,0.53221804,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979353820,0.53221804,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979354018,0.53221804,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979354320,0.92238155,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979354516,0.53221474,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979354721,0.53221474,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979354921,0.53221474,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979355119,0.92239021,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979355319,0.53220831,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979355522,0.53220831,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979355722,0.53220831,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979355922,0.92239021,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979356123,0.53221641,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979356323,0.53221641,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979356623,0.53221641,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979356919,0.92239021,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979357123,0.5322433,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979357326,0.5322433,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979357525,0.5322433,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979357722,0.5322433,1084.7,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979357926,0.92238992,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979358128,0.53227464,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979358322,0.53227464,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979358523,0.53227464,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979358726,0.92238992,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979359022,0.53231621,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979359221,0.53231621,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979359424,0.53231621,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979359624,0.92236697,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979359826,0.5323735,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979360122,0.5323735,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979360326,0.5323735,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979360527,0.5323735,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979360824,0.92236697,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979361127,1.45479487,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979361324,0.5324279,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979361525,0.5324279,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979361728,0.5324279,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979361925,0.5324279,1084.7,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979362125,0.92236697,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979362326,1.45485947,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979362527,0.5324925,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979362828,0.5324925,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979363028,0.5324925,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979363323,0.92236697,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979363324,0.5324925,1084.7,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979363526,1.61096722,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979363726,0.53257543,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979363924,0.53257543,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979364126,0.53257543,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979364325,0.53257543,1084.8,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979364527,0.92229163,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979364732,0.53255633,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979365032,0.53255633,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979365231,0.68860025,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979365431,0.5325661,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979365632,0.5325661,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979365832,0.5325661,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979366028,0.92227055,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979366233,0.53255768,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979366433,0.53255768,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979366633,0.53255768,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979366933,0.92227055,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979367134,0.53256704,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979367333,0.53256704,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979367633,0.53256704,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979367834,0.92227055,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979368034,0.53249656,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979368330,0.53249656,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979368530,0.53249656,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979368732,0.92227055,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979368931,0.53249788,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979369131,0.53249788,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979369334,0.53249788,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979369530,0.92227055,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979369727,0.53250098,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979369932,0.53250098,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979370234,0.53250098,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979370534,0.92225017,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979370734,0.53249157,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979370934,0.53249157,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979371128,0.53249157,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979371333,0.92225017,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979371528,0.53248232,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979371730,0.53248232,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979371934,0.53248232,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979372235,0.92225017,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979372434,0.53247321,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979372631,0.53247321,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979372933,0.84902769,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979373234,1.45469385,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979373435,0.53251771,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979373634,0.53251771,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979373837,0.53251771,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979374036,0.92217614,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979374235,0.92217614,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979374236,0.53238844,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979374435,0.53238844,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979374638,0.53238844,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979374838,0.92217614,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979375035,0.53238914,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979375235,0.53238914,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979375440,0.53238914,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979375641,0.92217614,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979375837,0.5323275,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979376036,0.5323275,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979376337,0.5323275,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979376640,0.92217614,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979376838,0.53227077,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979377038,0.53227077,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979377236,0.53227077,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979377436,0.92217614,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979377640,0.53221813,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979377841,0.53221813,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979378040,0.53221813,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979378238,0.92217614,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979378439,0.532169,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979378637,0.532169,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979378841,0.532169,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979379037,0.68860025,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979379337,0.53213099,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979379538,1.7712042,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979379539,0.53213099,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979379738,0.53213099,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979379942,0.92217651,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979380238,0.53212297,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979380441,0.53212297,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979380643,0.53212297,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979380842,0.92217651,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979381042,0.53212297,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979381242,0.53212297,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979381439,0.53212297,1085.0,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979381639,0.92217651,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979381844,0.53207813,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979382040,0.53207813,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979382245,0.53207813,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979382445,0.68860025,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979382646,0.53203226,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979382843,0.53203226,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979383145,0.68860025,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979383146,0.53203226,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979383346,0.68860025,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979383550,0.53168423,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979383750,0.53168423,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979383946,0.53168423,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979383947,0.53168423,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979384151,0.53168423,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979384348,0.92225668,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979384551,0.53164854,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979384751,0.53164854,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979384948,0.53164854,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979385147,0.92225659,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979385347,0.53163456,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979385650,0.53163456,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979385847,0.53163456,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979386052,0.9222564,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979386351,0.53162883,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979386552,0.53162883,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979386752,0.53162883,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979386952,0.68860025,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979387152,0.53162883,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979387353,0.53162883,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979387552,0.53162883,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979387753,0.53162883,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979388051,0.68860025,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979388256,0.5316106,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979388448,0.5316106,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979388649,0.5316106,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979388849,0.5316106,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979389049,0.68860025,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979389251,0.53161611,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979389450,0.53161611,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979389653,0.53161611,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979389950,0.53161611,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979390251,0.92225626,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979390454,0.53161187,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979390654,0.53161187,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979390953,0.53161187,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979391154,0.53161187,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979391355,0.92225626,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979391653,0.53160794,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979391853,0.53160794,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979392050,0.53160794,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979392349,0.92225626,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979392350,0.53160794,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979392549,0.92225626,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979392753,0.53160439,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979392950,0.53160439,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979393149,0.53160439,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979393354,0.53160439,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979393553,0.92225626,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979393751,0.53160113,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979393951,0.53160113,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979394154,0.53160113,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979394455,0.53160113,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979394755,0.92225626,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979394954,0.5315982,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979395154,0.5315982,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979395452,0.5315982,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979395651,0.5315982,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979395855,0.92225626,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979396053,0.53159559,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979396256,0.53159559,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979396454,0.53159559,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979396654,0.53159559,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979396853,0.92225651,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979397157,0.53160346,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979397356,0.53160346,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979397556,0.53160346,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979397756,0.53160346,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979397953,0.92225651,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979398253,0.53159136,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979398453,0.53159136,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979398659,0.53159136,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979398854,0.53159136,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979399056,0.92225651,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979399355,0.53160626,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979399559,0.53160626,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979399859,0.53160626,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979400061,0.53160626,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979400262,0.92225651,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979400463,0.53161915,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979400660,0.53161915,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979400862,0.53161915,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979401059,0.53161915,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979401263,0.92225651,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979401463,0.53163729,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979401759,0.53163729,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979401957,0.53163729,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979402162,0.53163729,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979402362,0.16042744,1085.4,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979402560,0.53165134,1085.3,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979402861,0.53165134,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979403065,0.53165134,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979403359,0.53165134,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979403559,0.53165134,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979403761,0.16042744,1085.4,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979403959,0.53166687,1085.3,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979404163,0.53166687,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979404360,0.53166687,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979404563,0.53166687,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979404761,0.53166687,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979404962,0.16042744,1085.4,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979405166,0.53168387,1085.3,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979405363,0.53168387,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979405661,0.53168387,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979405862,0.53168387,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979406066,0.53168387,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979406365,0.16042744,1085.4,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979406561,0.53171603,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979406766,0.53171603,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979406967,0.53171603,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979407264,0.53171603,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979407462,0.53171603,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979407663,0.16042744,1085.4,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979407864,0.53173425,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979408068,0.53173425,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979408267,0.53173425,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979408568,0.53173425,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979408765,0.53173425,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979408963,0.16042744,1085.4,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979409164,0.5317539,1085.3,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979409366,0.5317539,1085.2,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979409568,0.5317539,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979409767,0.5317539,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979409965,0.5317539,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979410164,0.16042744,1085.4,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979410369,0.53178791,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979410567,0.53178791,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979410768,0.53178791,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979410964,0.53178791,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979411269,0.53178791,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979411469,0.92224779,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979411670,0.5318125,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979411969,0.5318125,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979412168,0.5318125,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979412366,0.92224779,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979412367,0.5318125,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979412571,0.92224779,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979412766,0.53183632,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979412967,0.53183632,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979413269,0.92224779,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979413270,0.53183632,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979413467,0.53183632,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979413667,0.92224779,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979413967,0.53230807,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979414167,0.53230807,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979414471,0.53230807,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979414768,0.53230807,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979414971,0.92224779,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979415168,0.53234955,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979415471,0.53234955,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979415667,0.53234955,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979415871,0.53234955,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979416171,0.53234955,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979416371,0.53234955,1084.7,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979416568,0.92226569,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979416867,0.53231206,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979417073,0.53231206,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979417272,0.53231206,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979417469,0.53231206,1084.7,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979417670,0.9223808,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979417866,0.53231279,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979418072,0.53231279,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979418270,0.53231279,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979418570,0.53231279,1084.7,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979418770,0.92238929,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979418971,0.53231268,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979419170,0.53231268,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979419371,0.53231268,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979419572,0.92238924,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979419770,0.53230907,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979419971,0.53230907,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979420272,0.53230907,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979420470,0.92238057,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979420674,0.53231028,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979420875,0.53231028,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979421171,0.53231028,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979421375,0.92238057,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979421571,0.53230148,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979421874,0.53230148,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979422176,0.53230148,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979422374,0.92238057,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979422571,0.53229279,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979422775,0.53229279,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979422971,0.53229279,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979423274,0.92238057,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979423474,0.53228418,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979423675,0.53228418,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979423875,0.53228418,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979424075,0.53228418,1084.7,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979424374,0.92238057,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979424576,0.53221694,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979424772,0.53221694,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979424975,0.53221694,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979425176,0.53221694,1084.7,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979425377,0.92239796,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979425575,0.53217185,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979425774,0.53217185,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979425975,0.53217185,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979426176,0.53217185,1084.7,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979426374,0.84902769,1085.4,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979426581,1.45452599,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979426875,0.53212044,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979427079,0.53212044,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979427375,0.53212044,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979427581,0.53212044,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979427783,0.53212044,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979427976,0.53212044,1084.7,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979428176,0.92240555,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979428378,0.53203636,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979428579,0.53203636,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979428782,0.53203636,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979428982,0.53203636,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979429182,0.53203636,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979429381,0.92240555,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979429584,0.53198937,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979429780,0.53198937,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979429984,0.53198937,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979430184,0.53198937,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979430380,0.53198937,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979430585,0.53198937,1084.7,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979430785,0.92240555,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979430985,0.53194985,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979431186,0.53194985,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979431487,0.53194985,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979431686,0.53194985,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979431885,0.53194985,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979432187,0.92240555,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979432386,0.53189032,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979432586,0.53189032,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979432785,0.53189032,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979433089,0.53189032,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979433287,0.53189032,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979433488,0.92240555,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979433683,0.53188895,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979433885,0.53188895,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979434089,0.53188895,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979434289,0.53188895,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979434491,0.53188895,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979434686,0.92240555,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979434888,0.53188563,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979435090,0.53188563,1085.1,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979435389,0.53188563,1085.0,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979435587,0.53188563,1084.9,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979435890,0.53188563,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979436186,0.92240555,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979436390,0.53188923,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979436590,0.53188923,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979436883,0.53188923,1084.8,1083.5,1.54263918]
["bitfinex-derivatives","BNBF0:USTF0",1761979437089,0.53188385,1084.7,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979437284,0.92243465,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979437490,1.45429952,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979437690,0.53186487,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979437890,0.53186487,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979438091,0.53186487,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979438289,0.53186487,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979438488,0.53186487,1084.7,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979438690,0.92243465,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979438887,1.45430755,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979439188,0.5318729,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979439391,0.5318729,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979439691,0.5318729,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979439888,0.5318729,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979440087,0.5318729,1084.7,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979440290,0.92243465,1085.3,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979440493,1.4543264,1085.2,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979440689,0.53189175,1085.1,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979440893,0.53189175,1085.0,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979441189,0.53189175,1084.9,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979441393,0.53189175,1084.8,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979441594,0.53189175,1084.7,1083.5,0.16048588]
["bitfinex-derivatives","BNBF0:USTF0",1761979441790,0.92243465,1085.3,1083.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979441991,0.68860025,1085.1,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979442193,0.53183566,1085.0,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979442491,0.53183566,1084.9,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979442690,0.53183566,1084.8,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979442894,0.53183566,1084.7,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979443092,0.53183566,1084.6,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979443290,0.92243465,1085.0,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979443591,0.53170596,1084.9,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979443893,0.53170596,1084.8,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979444090,0.53170596,1084.7,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979444294,0.53170596,1084.6,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979444497,0.92254667,1085.0,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979444694,0.53371702,1084.9,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979444892,0.53371702,1084.8,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979445092,0.53371702,1084.7,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979445289,0.53371702,1084.6,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979445589,0.92254667,1085.0,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979445793,0.53365168,1084.9,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979445990,0.53365168,1084.8,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979446193,0.53365168,1084.7,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979446494,0.53365168,1084.6,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979446690,0.92254667,1085.0,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979446893,0.53361431,1084.9,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979447091,0.53361431,1084.8,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979447290,0.53361431,1084.7,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979447494,0.53361431,1084.6,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979447695,0.922538,1085.0,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979447895,0.53356714,1084.9,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979448092,0.53356714,1084.8,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979448291,0.53356714,1084.7,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979448491,0.53356714,1084.6,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979448695,0.92253037,1085.1,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979448993,1.45607448,1085.0,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979449294,0.53354411,1084.9,1083.3,1.54268434]
["bitfinex-derivatives","BNBF0:USTF0",1761979449496,0.53354411,1084.8,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979449695,0.53354411,1084.7,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979449894,0.53354411,1084.6,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979450093,0.9225142,1085.1,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979450294,0.68860025,1085.2,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979450295,1.45598377,1085.0,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979450491,0.53346957,1084.9,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979450695,0.53346957,1084.8,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979450894,0.53346957,1084.7,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979451092,0.53346957,1084.6,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979451291,0.92259155,1085.1,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979451492,1.45594806,1085.0,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979451696,0.53335651,1084.9,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979451891,0.53335651,1084.8,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979452093,0.53335651,1084.7,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979452297,0.53335651,1084.6,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979452498,0.92259155,1085.1,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979452792,1.45589749,1085.0,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979452997,0.53330594,1084.9,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979453195,0.53330594,1084.8,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979453396,0.53330594,1084.7,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979453597,0.53330594,1084.6,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979453892,0.92258287,1085.1,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979454096,1.45586344,1085.0,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979454297,0.53328057,1084.9,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979454501,0.53328057,1084.8,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979454697,0.53328057,1084.7,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979454894,0.53328057,1084.6,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979455097,0.68860025,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979455296,0.53331827,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979455497,0.53331827,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979455692,0.53331827,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979455892,0.92247154,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979456096,0.53338059,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979456298,0.53338059,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979456594,0.53338059,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979456797,0.92238063,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979456996,0.53340276,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979457294,0.53340276,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979457494,0.53340276,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979457700,0.68860025,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979457898,0.53343027,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979458098,0.53343027,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979458293,0.53343027,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979458497,0.68860025,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979458694,0.53345407,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979458999,0.53345407,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979459200,0.16042744,1085.4,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979459401,0.53353052,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979459697,0.53353052,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979460000,0.53353052,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979460200,0.53353052,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979460501,0.92227667,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979460502,0.16042744,1085.4,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979460696,0.5335854,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979460898,0.5335854,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979461198,0.5335854,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979461397,0.5335854,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979461597,0.16042744,1085.4,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979461797,0.53359582,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979462096,0.53359582,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979462300,0.53359582,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979462502,0.53359582,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979462796,0.16042744,1085.4,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979462996,0.53360629,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979463298,0.53360629,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979463601,0.53360629,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979463801,0.92227667,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979463802,0.53360629,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979464000,0.16042744,1085.4,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979464199,0.53363074,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979464397,0.53363074,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979464598,0.53363074,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979464797,0.53363074,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979464998,0.68860025,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979465302,0.53362744,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979465498,0.53362744,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979465797,0.53362744,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979466001,0.92227626,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979466198,0.53366323,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979466403,0.53366323,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979466604,0.53366323,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979466805,0.92227626,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979467005,0.5336491,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979467306,0.5336491,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979467504,0.53366008,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979467802,0.92227626,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979468006,0.53366008,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979468203,0.53366008,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979468406,0.92227626,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979468407,0.53366008,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979468605,0.53366008,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979468806,0.92227626,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979469004,0.53367115,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979469204,0.53367115,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979469408,0.53367115,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979469610,0.68764593,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979469904,0.53363222,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979470108,0.53363222,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979470306,0.53363222,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979470506,0.53363222,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979470706,0.68764593,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979470906,0.53364347,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979471107,0.53364347,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979471310,0.53364347,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979471510,0.53364347,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979471811,0.68764593,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979472006,0.53365457,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979472210,0.53365457,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979472410,0.53365457,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979472613,0.53365457,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979472812,0.68764593,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979473007,0.53365599,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979473210,0.53365599,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979473409,0.53365599,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979473612,0.68764593,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979473814,0.53238592,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979474008,1.60992182,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979474009,0.53238592,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979474208,0.53238592,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979474413,0.68764593,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979474612,0.53239382,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979474910,0.53239382,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979475109,0.53239382,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979475408,0.68764593,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979475609,0.53238965,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979475812,0.53238965,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979476011,0.53238965,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979476209,0.53238965,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979476408,0.68764593,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979476613,0.53236582,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979476812,0.53236582,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979477010,0.53236582,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979477210,0.53236582,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979477410,0.16046147,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979477611,0.53234754,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979477815,0.53234754,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979478013,0.53234754,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979478214,0.16046147,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979478410,0.5323298,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979478609,0.5323298,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979478911,0.5323298,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979479209,0.16046147,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979479514,0.53231291,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979479713,0.53231291,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979480010,0.53231291,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979480211,0.16046147,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979480409,0.53229664,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979480712,0.53229664,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979480909,0.16046147,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979481113,0.53229667,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979481311,0.53229667,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979481508,0.16046147,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979481710,0.53228099,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979481909,0.53228099,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979482108,0.16046147,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979482312,0.53226476,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979482512,0.53226476,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979482712,0.53226476,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979482914,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979483113,0.53226588,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979483313,0.53226588,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979483513,0.53226588,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979483810,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979484011,0.53224128,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979484216,0.53224128,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979484514,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979484515,0.53224128,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979484714,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979484914,0.53222754,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979485112,0.53222754,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979485411,0.53222754,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979485609,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979485812,0.53221448,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979486013,0.53221448,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979486214,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979486413,0.53220254,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979486617,0.53220254,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979486913,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979487212,0.53220254,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979487417,0.53220254,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979487618,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979487819,0.53219125,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979488019,0.53219125,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979488215,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979488421,0.53218081,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979488720,0.53218081,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979489016,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979489217,0.53218085,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979489424,0.53218085,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979489621,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979489821,0.53217115,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979490021,0.53217115,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979490219,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979490522,0.53216212,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979490718,0.53216212,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979490918,0.16046147,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979491117,0.53216681,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979491322,0.53216681,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979491620,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979491819,0.53215764,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979492019,0.53215764,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979492220,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979492521,0.53214642,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979492719,0.53214642,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979492924,0.16046147,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979493123,0.53214643,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979493326,0.53214643,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979493622,0.16046147,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979493822,0.53213949,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979494022,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979494023,0.53213949,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979494225,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979494426,0.53213341,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979494726,0.53213341,1085.0,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979495025,0.16046147,1085.2,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979495225,0.5321381,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979495425,0.5321381,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979495726,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979496026,0.53213107,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979496222,0.53213107,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979496422,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979496744,0.53212485,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979496926,0.53212485,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979497227,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979497427,0.53212414,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979497622,0.53212414,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979497822,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979498023,0.53212416,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979498223,0.53212416,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979498527,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979498726,0.53212456,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979498927,0.53212456,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979499127,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979499327,0.53211574,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979499528,0.53211574,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979499827,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979500029,0.53212611,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979500229,0.53212611,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979500531,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979500729,0.53212611,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979500929,0.53212611,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979501125,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979501324,0.53213653,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979501627,0.53213653,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979501827,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979502025,0.53214735,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979502226,0.53214735,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979502427,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979502625,0.53219451,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979502822,0.53219451,1085.0,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979503028,0.16046147,1085.2,1083.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979503325,0.53218124,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979503530,0.53218124,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979503731,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979503931,0.53163889,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979504133,0.53163889,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979504329,0.53169739,1084.9,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979504530,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979504734,0.53170277,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979505030,0.53170277,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979505334,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979505531,0.53176536,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979505830,0.53176536,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979506030,0.53176536,1084.9,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979506229,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979506534,0.53184669,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979506735,0.53184669,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979507031,0.53184669,1084.9,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979507231,0.16046147,1085.2,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979507430,0.53191877,1085.1,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979507632,0.53191877,1085.0,1083.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979507836,0.16046147,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979508138,0.53195286,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979508338,0.53195286,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979508630,0.53195286,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979511134,0.53195286,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979513234,0.16046147,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979513438,0.53251444,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979514339,0.68764593,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979514540,0.5326866,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979514742,0.5326866,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979514940,0.5326866,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979515140,0.92213651,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979515337,0.53268122,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979515642,0.53268122,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979515842,0.53268122,1085.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979516040,1.60978244,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979516239,0.53269778,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979516443,0.53269778,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979516643,0.53269778,1085.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979516844,0.68764593,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979517044,0.53269062,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979517244,0.53269062,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979517543,0.53269062,1085.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979517745,0.68764593,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979518041,0.532684,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979518340,0.532684,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979518651,0.532684,1085.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979518844,0.92213632,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979519140,0.53268233,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979519444,0.53268233,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979519743,0.92213632,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979519944,0.53246413,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979520144,0.53246413,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979520444,0.84807633,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979520740,0.53242821,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979520939,0.53242821,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979521139,0.53242821,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979521343,0.84807633,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979521542,0.53239526,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979521743,0.53239526,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979521943,0.53239526,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979522143,0.84807633,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979522439,0.53230267,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979522643,0.53230267,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979522940,0.53230267,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979523243,0.84807633,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979523443,0.53223479,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979523641,0.53223479,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979523844,0.53223479,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979524046,0.84807633,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979524246,0.53223479,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979524441,0.53223479,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979524639,0.53223479,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979524842,0.84807633,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979525040,0.53222805,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979525242,0.53222805,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979525442,0.53222805,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979525646,0.84807633,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979525944,0.53220482,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979526147,0.53220482,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979526344,0.53220482,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979526648,0.84807633,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979526849,0.53218368,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979527045,0.53218368,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979527243,0.53218368,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979527444,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979527647,0.53216426,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979527845,0.53216426,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979528148,0.53216426,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979528449,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979528650,0.53213685,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979528848,0.53213685,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979529051,0.53213685,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979529249,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979529453,0.5321313,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979529748,0.5321313,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979529952,0.53220966,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979530153,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979530452,0.5323393,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979530654,0.5323393,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979530947,0.5323393,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979531153,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979531450,0.53234931,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979531750,0.53234931,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979532052,0.53234931,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979532252,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979532451,0.53236402,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979532749,0.53236402,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979532952,0.53236402,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979533150,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979533354,0.53236402,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979533653,0.53236402,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979533853,0.53236402,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979534051,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979534355,0.53210845,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979534553,0.53210845,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979534752,0.53210845,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979534953,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979535154,0.53210357,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979535453,0.53210357,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979535654,0.53210357,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979535847,0.1604304,1085.4,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979536053,0.53210012,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979536254,0.53210012,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979536450,0.53210012,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979536652,0.1604304,1085.4,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979536653,0.53208419,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979536854,0.1604304,1085.4,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979537055,0.53209163,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979537256,0.53209163,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979537456,0.53209163,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979537657,0.53209163,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979537854,0.1604304,1085.4,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979538058,0.53209645,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979538254,0.53209645,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979538460,0.53209645,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979538755,0.53209645,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979538954,0.53209645,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979539160,0.92218597,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979539358,0.53203911,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979539559,0.53203911,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979539760,0.53203911,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979539961,0.9222617,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979540158,0.53204346,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979540362,0.68783889,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979540363,0.53204346,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979540662,0.53204346,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979540858,0.92227773,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979541058,0.53211659,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979541263,0.53211659,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979541463,0.53211659,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979541658,0.92227763,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979541862,0.53211818,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979542061,0.53211818,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979542259,0.53211818,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979542459,0.68783889,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979542658,0.53211971,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979542960,0.53211971,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979543163,0.53211971,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979543363,0.68783889,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979543660,0.53212129,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979543863,0.53212129,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979544064,0.53212129,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979544265,0.68783889,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979544466,0.53212283,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979544662,0.53212283,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979544862,0.53212283,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979545060,0.68783889,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979545264,0.53212294,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979545462,0.53212294,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979545662,0.53212294,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979545859,0.68783889,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979546063,0.5321245,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979546262,0.5321245,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979546561,0.5321245,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979546762,0.92227796,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979547063,0.53205124,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979547266,0.53205124,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979547468,0.53205124,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979547681,0.92226929,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979547861,0.5321029,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979548066,0.5321029,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979548363,0.5321029,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979548564,1.61010827,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979548766,0.53211022,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979548964,0.53211022,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979549167,0.53211022,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979549365,0.68783889,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979549569,0.53210326,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979549769,0.53210326,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979549967,0.53210326,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979550165,0.92226938,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979550468,0.53211723,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979550663,0.53211723,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979550867,0.53211723,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979551066,0.92226938,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979551266,0.53212135,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979551465,0.53212135,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979551665,0.53212135,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979551870,0.92226938,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979552169,0.53212311,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979552368,0.53212311,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979552670,0.53212311,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979552970,0.92226938,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979553171,0.53212737,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979553371,0.53212737,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979553569,0.53212737,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979553770,0.92226938,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979553973,0.53213159,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979554171,0.53213159,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979554373,0.53213159,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979554572,0.53213159,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979554774,0.92226938,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979555070,0.53213583,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979555269,0.53213583,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979555474,0.53213583,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979555672,0.53213583,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979555973,0.92226938,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979556189,0.53213764,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979556370,0.53213764,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979556670,0.53213764,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979556869,0.53213764,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979557074,0.92226938,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979557272,0.53213949,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979557574,0.53213949,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979557777,0.53213949,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979557974,0.53213949,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979558173,0.84826929,1085.4,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979558370,1.45443261,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979558572,0.53216323,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979558776,0.53216323,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979559077,0.53216323,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979559275,0.53216323,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979559476,0.92226938,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979559676,0.53216507,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979559876,0.53216507,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979560075,0.53216507,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979560377,0.53216507,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979560576,0.92226938,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979560774,0.53215503,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979561072,0.53215503,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979561372,0.53215503,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979561576,0.53215503,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979561773,0.92226938,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979562072,0.53216687,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979562277,0.53216687,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979562575,0.53216687,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979562876,0.53216687,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979563074,0.92226938,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979563277,0.53216977,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979563487,0.53216977,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979563677,0.53216977,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979563874,0.53216977,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979564077,0.92226938,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979564278,0.53196346,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979564478,0.92226938,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979564479,0.53196346,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979564676,0.53196346,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979564878,0.53196346,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979565074,0.92225321,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979565377,0.53198495,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979565593,0.53198495,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979565774,0.53198495,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979565973,0.53198495,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979566278,0.92225321,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979566478,0.53199754,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979566677,0.53199754,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979566977,0.53199754,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979567178,0.53199754,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979567378,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979567574,0.53200384,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979567778,0.53200384,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979567978,0.53200384,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979568174,0.53200384,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979568379,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979568575,0.53197558,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979568775,0.53197558,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979569083,0.53197558,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979569283,0.53197558,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979569482,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979569684,0.53197031,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979569980,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979569981,0.53197031,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979570285,0.53197031,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979570581,0.53197031,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979570884,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979571086,0.53196838,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979571282,0.53196838,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979571482,0.53196838,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979571684,0.53196838,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979571984,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979572183,0.53197082,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979572384,0.53197082,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979572584,0.53197082,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979572884,0.53197082,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979573186,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979573388,0.53198058,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979573585,0.53198058,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979573889,0.53198058,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979574188,0.53198058,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979574486,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979574688,0.53198798,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979574887,0.53198798,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979575087,0.53198798,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979575288,0.53198798,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979575487,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979575690,0.53199391,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979575887,0.53199391,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979576087,0.53199391,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979576391,0.53199391,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979576591,0.92225321,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979576891,0.53200837,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979577091,0.53200837,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979577288,0.53200837,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979577488,0.53200837,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979577691,0.53200837,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979577890,0.92225321,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979578193,0.53198639,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979578393,0.53198639,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979578688,0.53198639,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979578989,0.53198639,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979579193,0.92233576,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979579395,0.53197673,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979579588,0.53197673,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979579793,0.53197673,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979580090,0.53197673,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979580292,0.92233576,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979580491,0.53214468,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979580692,0.53214468,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979580892,0.53214468,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979581095,0.53214468,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979581395,0.92232831,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979581697,0.53215973,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979581995,0.53215973,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979582292,0.53215973,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979582496,0.53215973,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979582696,0.92231964,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979582893,0.53217243,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979583192,0.53217243,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979583494,0.53217243,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979583695,0.53217243,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979583895,0.92231964,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979584092,0.53218799,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979584296,0.53218799,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979584496,0.53218799,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979584691,0.53218799,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979584895,0.92231973,1085.2,1083.3,0.16053104]
["bitfinex-derivatives","BNBF0:USTF0",1761979584896,0.92231973,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979585094,0.53220666,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979585292,0.53220666,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979585597,0.53220666,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979585896,0.53220666,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979586097,0.92231973,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979586295,0.5322269,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979586510,0.5322269,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979586697,0.5322269,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979586893,0.5322269,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979587097,0.92231978,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979587298,0.53225283,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979587597,0.53225283,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979587794,0.53225283,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979587998,0.53225283,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979588297,0.92231978,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979588499,0.53230626,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979588697,0.53230626,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979588896,0.53230626,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979589095,0.53230626,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979589294,0.92231978,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979589596,0.53234384,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979589800,0.53234384,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979590100,0.53234384,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979590395,0.53234384,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979590597,0.92231978,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979590795,0.53222196,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979591001,0.53222196,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979591200,0.53222196,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979591398,0.53222196,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979591598,0.92230361,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979591902,0.53228278,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979592197,0.53228278,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979592402,0.53228278,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979592602,0.53228278,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979592799,0.92230361,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979592999,0.53233386,1085.2,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979593198,0.53233386,1085.1,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979593506,0.53233386,1085.0,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979593804,0.53233386,1084.9,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979594000,0.53233386,1084.8,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979594300,0.92230361,1085.3,1083.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979594509,0.53252659,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979594704,0.53252659,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979595000,0.53252659,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979595204,0.53252659,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979595401,0.53252659,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979595605,0.92230361,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979595805,1.45489642,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979596005,0.53259281,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979596300,0.53259281,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979596504,0.53259281,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979596701,0.92231983,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979596901,0.53267963,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979597105,0.53267963,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979597305,0.53267963,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979597505,0.53267963,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979597806,0.92231983,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979598006,1.4550869,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979598205,0.53276707,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979598506,0.53276707,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979598702,0.53276707,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979598906,0.92231959,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979599102,1.45514118,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979599301,0.53282159,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979599506,0.53282159,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979599802,0.53282159,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979600005,0.92231959,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979600202,1.45513986,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979600404,0.53282027,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979600603,0.53282027,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979600803,0.53282027,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979601005,0.92231959,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979601207,0.53281543,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979601504,0.53281543,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979601705,0.53281543,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979601904,0.92231955,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979602114,0.53281336,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979602412,0.68783889,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979602413,0.53281336,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979602709,0.53281336,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979602912,0.92231205,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979603113,0.53281294,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979603313,0.53281294,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979603513,0.53281294,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979603714,0.92231205,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979603914,0.53281151,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979604113,0.53281151,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979604314,0.53281151,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979604514,0.92231205,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979604718,0.53281033,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979604914,0.53281033,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979605216,0.53281033,1084.8,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979605416,0.92231205,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979605617,0.53280925,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979605815,0.53280925,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979606013,0.53280925,1084.8,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979606215,0.68783889,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979606414,0.53279291,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979606614,0.53279291,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979606818,0.53279291,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979607014,0.68783889,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979607218,0.53277489,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979607417,0.53277489,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979607618,0.53277489,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979607816,0.68783889,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979608019,0.53267245,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979608219,0.53267245,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979608517,0.53267245,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979608715,0.53267245,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979608918,0.92231955,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979609117,0.53266765,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979609420,0.53266765,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979609619,0.53266765,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979609821,1.611373,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979610022,0.53266612,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979610220,0.53266612,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979610418,0.53266612,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979610621,0.68905345,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979610822,0.91601473,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979610823,0.53266743,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979611119,1.611373,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979611120,0.53266743,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979611319,0.53266743,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979611519,0.92231955,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979611721,0.53266919,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979611923,0.68905345,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979611924,0.53266919,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979612219,0.53266919,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979612422,0.92231955,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979612622,0.5326238,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979612821,0.5326238,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979613020,0.5326238,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979613224,0.92231955,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979613525,0.53262675,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979613721,0.53262675,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979613921,0.53262675,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979614126,0.92231959,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979614424,0.5326279,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979614623,0.5326279,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979614822,0.5326279,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979615025,0.92231959,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979615224,0.53263024,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979615422,0.53263024,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979615625,0.53263024,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979615823,0.92231959,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979616023,0.53263429,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979616226,0.53263429,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979616522,0.53263429,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979616723,0.92231955,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979616922,0.53263894,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979617127,0.53263894,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979617327,0.53263894,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979617526,0.92231964,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979617726,0.53264419,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979617929,0.53264419,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979618130,0.53264419,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979618327,0.92231964,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979618530,0.53266028,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979618728,0.53266028,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979618931,0.53266028,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979619129,0.92231964,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979619430,0.53266203,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979619629,0.53266203,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979619832,0.53266203,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979620030,0.92231969,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979620330,0.53266679,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979620528,0.53266679,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979620732,0.53266679,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979620941,0.92231964,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979621136,0.53266687,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979621330,0.53266687,1084.9,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979621533,0.53266687,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979621734,0.92231219,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979621930,0.53267879,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979622234,0.53267879,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979622433,0.53267879,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979622631,0.92231219,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979622830,0.53268298,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979623029,0.53268298,1084.9,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979623232,0.53268298,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979623433,0.92230347,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979623631,0.53269276,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979623834,0.53269276,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979624031,0.53269276,1084.8,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979624235,0.92230347,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979624431,0.53276263,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979624630,0.53276263,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979624932,0.53276263,1084.8,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979625134,0.92230347,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979625334,0.53277742,1085.0,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979625630,0.53277742,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979625830,0.53277742,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979626035,0.92226693,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979626236,0.53282297,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979626432,0.53282297,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979626733,0.53282297,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979626937,0.53282297,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979627137,0.53282297,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979627336,0.92226693,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979627538,0.53277166,1085.2,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979627733,0.53277166,1085.1,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979627938,0.53277166,1085.0,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979628233,0.53277166,1084.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979628438,0.92226693,1085.3,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979628439,0.53277166,1084.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979628636,0.92226693,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979628837,0.53273833,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979629038,0.53273833,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979629240,0.53273833,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979629440,0.92223268,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979629640,0.53270103,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979629840,0.53270103,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979630140,0.53270103,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979630340,0.53270103,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979630640,0.92223268,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979630937,0.53267984,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979631239,0.53267984,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979631540,0.53267984,1085.0,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979631840,0.53267984,1084.9,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979632034,0.92223268,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979632240,1.22166112,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979632439,0.53264867,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979632740,0.53264867,1085.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979632936,0.53264867,1084.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979633137,0.9221763,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979633337,0.53256998,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979633539,0.53256998,1085.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979633740,0.92217634,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979633938,0.53256997,1085.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979634142,0.53256997,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979634344,1.08256516,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979634538,0.53247462,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979634738,0.53247462,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979634942,0.53247462,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979635143,0.53247462,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979635439,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979635640,0.53236556,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979635844,0.53236556,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979636140,0.53236556,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979636440,0.53236556,1085.0,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979636643,1.08256516,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979636845,0.53227176,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979637039,0.53227176,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979637244,0.53227176,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979637440,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979637645,0.53218563,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979637843,0.53218563,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979638041,0.53218563,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979638344,1.08253712,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979638548,0.53210093,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979638761,0.53210093,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979638948,0.53210093,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979639242,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979639446,0.53202484,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979639745,0.53202484,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979639945,0.53202484,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979640143,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979640446,0.53195323,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979640643,0.53195323,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979640846,0.53195323,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979641041,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979641245,0.53195322,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979641540,0.53195322,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979641746,0.53195322,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979641946,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979642141,0.53189637,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979642346,0.53189637,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979642643,0.53189637,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979642844,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979643044,0.53183613,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979643245,0.53183613,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979643545,0.53183613,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979643742,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979643946,0.53178174,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979644148,0.53178174,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979644347,0.53178174,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979644545,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979644749,0.5317325,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979644949,0.5317325,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979645146,0.5317325,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979645346,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979645545,0.53169649,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979645745,0.53169649,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979645946,0.53169649,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979646243,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979646446,0.53165549,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979646644,0.53165549,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979646945,0.53165549,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979647162,1.08253738,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979647450,0.53162335,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979647745,0.53162335,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979647950,0.53162335,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979648250,1.08253738,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979648547,0.53158945,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979648744,0.53158945,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979648949,0.53158945,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979649150,1.08253738,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979649347,0.53157495,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979649546,0.53157495,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979649851,0.53157495,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979650046,1.08253738,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979650348,0.53155635,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979650548,0.53155635,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979650744,0.53155635,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979650952,1.08253738,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979651251,0.53146012,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979651547,0.53146012,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979651746,0.53146012,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979651946,1.08253738,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979652147,0.53144592,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979652345,0.53144592,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979652646,0.53144592,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979652849,1.08253738,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979653149,0.5314334,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979653347,0.5314334,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979653548,0.5314334,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979653747,1.08253738,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979654050,0.53144218,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979654251,0.53144218,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979654451,0.53144218,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979654649,1.08253738,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979654852,0.53143293,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979655051,0.53143293,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979655348,0.53143293,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979655550,1.08253738,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979655753,0.53142527,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979655949,0.53142527,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979656148,0.53142527,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979656354,1.08253738,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979656555,0.53142349,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979656754,0.53142349,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979656951,0.53142349,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979657257,1.08253738,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979657556,0.53142351,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979657755,0.53142351,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979657950,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979657951,0.53142351,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979658256,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979658456,0.5314282,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979658654,0.5314282,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979658857,0.5314282,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979659053,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979659253,0.53142808,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979659454,0.53142808,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979659652,0.53142808,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979659952,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979660154,0.53140565,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979660352,0.53140565,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979660553,0.53140565,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979660755,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979660957,0.53137723,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979661254,0.53137723,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979661452,0.53137723,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979661657,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979661856,0.53138261,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979662057,0.53138261,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979662353,0.53138261,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979662557,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979662757,0.53138878,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979662959,0.53138878,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979663152,0.53138878,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979663352,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979663654,0.53139562,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979663857,0.53139562,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979664058,0.53139562,1085.1,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979664255,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979664554,0.5314231,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979664854,0.5314231,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979665155,0.5314231,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979665357,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979665554,0.53148152,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979665756,0.53148152,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979665956,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979666156,0.53152497,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979666358,0.53152497,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979666660,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979666858,0.53151438,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979667160,0.53151438,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979667357,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979667560,0.53150903,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979667759,0.53150903,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979667961,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979668161,0.531517,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979668362,0.531517,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979668563,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979668862,0.53154741,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979669062,0.53154741,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979669263,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979669559,0.53154995,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979669760,0.53154995,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979669964,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979670163,0.53154995,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979670463,0.53154995,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979670765,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979671060,0.53155635,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979671258,0.53155635,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979671461,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979671660,0.53156159,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979671862,0.53156159,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979672060,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979672260,0.53157452,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979672459,0.53157452,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979672657,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979672862,0.53158884,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979673160,0.53158884,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979673362,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979673561,0.53159727,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979673763,0.53159727,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979673961,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979674163,0.53159191,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979674369,0.53159191,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979674566,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979674861,0.53161761,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979675065,0.53161761,1085.2,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979675362,0.1604304,1085.4,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979675562,0.53164757,1085.3,1083.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979675769,0.53164757,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979676062,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979676266,0.53165297,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979676566,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979676567,0.53165297,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979676867,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979677066,0.53169477,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979677266,0.53169477,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979677566,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979677761,0.53173155,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979677962,0.53173155,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979678164,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979678366,0.53177375,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979678575,0.53177375,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979678766,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979679066,0.53178233,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979679266,0.53178233,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979679467,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979679766,0.53183047,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979679966,0.53183047,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979680166,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979680365,0.5318304,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979680565,0.5318304,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979680867,0.1604304,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979681063,0.53182019,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979681266,0.53182019,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979681564,0.1604304,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979681767,0.53187498,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979681966,0.53187498,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979682167,0.1604304,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979682462,0.53192845,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979682666,0.53192845,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979682864,0.1604304,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979683166,0.53192845,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979683367,0.53192845,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979683568,0.1604304,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979683766,0.53198777,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979683965,0.1604304,1085.4,1083.5,0.16044223]
["bitfinex-derivatives","BNBF0:USTF0",1761979683966,0.53198777,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979684166,0.53187498,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979684366,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979684570,0.53187658,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979684770,0.53187658,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979684969,0.53187658,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979685170,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979685467,0.53195309,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979685667,0.53195309,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979685868,0.53195309,1085.1,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979686072,0.1604304,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979686271,0.53200481,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979686474,0.53200481,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979686775,0.53200481,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979686985,0.1604304,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979687174,0.53200641,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979687368,0.53200641,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979687571,1.08247666,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979687771,0.53210721,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979687971,0.53210721,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979688170,0.53210721,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979688371,0.53210721,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979688669,0.16041339,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979688873,0.53211692,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979689171,0.53211692,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979689474,0.53211692,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979689670,0.53211692,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979689871,0.16041339,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979690070,0.53209598,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979690275,0.53209598,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979690475,0.53209598,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979690675,0.53209598,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979690872,0.16041339,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979691076,0.53211435,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979691372,0.53211435,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979691571,0.53211435,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979691875,0.53211435,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979692076,0.16041339,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979692276,0.53217191,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979692477,0.53217191,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979692777,0.53217191,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979692975,0.53217191,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979693177,0.16041339,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979693377,0.53216737,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979693574,0.53216737,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979693777,0.53216737,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979694077,0.53216737,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979694274,0.16041339,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979694578,0.53214684,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979694779,0.53214684,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979694972,0.53214684,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979695173,0.53214684,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979695373,0.16041339,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979695678,0.53212921,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979695878,0.53212921,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979696176,0.53212921,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979696374,0.53212921,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979696577,1.08241133,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979696774,0.53211415,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979696972,0.53211415,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979697178,0.53211415,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979697475,0.53211415,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979697676,1.77142378,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979697879,1.45409154,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979698080,0.5320936,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979698279,0.5320936,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979698576,0.5320936,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979698877,0.92199794,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979699076,0.53207241,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979699280,0.53207241,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979699581,0.53207241,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979699881,0.92199794,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979700181,0.53202897,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979700380,0.53202897,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979700581,0.53202897,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979700879,0.92199794,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979701179,0.53201842,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979701377,0.53201842,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979701579,0.53201842,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979701778,0.68901245,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979701977,0.53196109,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979702180,0.53196109,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979702377,0.53196109,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979702594,0.68901245,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979702778,0.53195239,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979702978,0.53195239,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979703177,0.53195239,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979703477,1.61101904,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979703678,0.53194457,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979703881,0.53194457,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979704084,0.53194457,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979704280,1.61101904,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979704480,0.53193488,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979704684,0.53193488,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979704879,0.53193488,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979705083,0.92200659,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979705383,0.53193541,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979705580,0.53193541,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979705880,0.53193541,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979706084,0.92200659,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979706284,0.53193058,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979706485,0.53193058,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979706681,0.53193058,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979706886,0.16041339,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979707083,0.53193054,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979707282,0.53193054,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979707489,0.53193054,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979707795,0.53193054,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979707983,1.08241998,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979708187,0.53192806,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979708382,0.53192806,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979708586,0.53192806,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979708783,0.53192806,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979708981,1.08241998,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979709182,0.53193622,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979709384,0.53193622,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979709587,0.53193622,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979709790,0.53193622,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979710090,1.08241998,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979710286,0.53195652,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979710490,0.53195652,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979710783,0.53195652,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979710989,0.53195652,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979711185,1.08241998,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979711390,0.53197118,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979711690,0.53197118,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979711889,0.53197118,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979712189,0.53197118,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979712390,1.08241998,1085.6,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979712587,0.5319915,1085.5,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979712795,0.5319915,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979712989,0.5319915,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979713186,0.5319915,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979713388,1.08241998,1085.6,1083.5,0.16044223]
["bitfinex-derivatives","BNBF0:USTF0",1761979713389,0.68901245,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979713587,0.53209638,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979713791,0.68901245,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979713792,0.53209638,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979713991,0.53209638,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979714288,0.68901245,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979714493,0.53197643,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979714690,0.53197643,1085.6,1083.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761979714890,0.53197643,1085.5,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979715090,0.16036903,1085.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979715091,0.53197643,1085.4,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979715292,0.16036903,1085.9,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979715489,0.53186369,1085.8,1083.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979715689,0.53186369,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979715889,0.53186369,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979716088,0.53186369,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979716292,0.53186369,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979716493,0.53186369,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979716692,0.92176243,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979716893,0.53181525,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979717094,0.53181525,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979717291,0.53181525,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979717496,0.53181525,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979717692,0.92188638,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979717894,0.53179338,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979718092,0.53179338,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979718290,0.53179338,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979718591,0.53179338,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979718795,0.92188616,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979719094,0.53173872,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979719291,0.53173872,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979719494,0.53173872,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979719792,0.53173872,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979719994,0.92194076,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979720196,0.53172834,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979720398,0.53172834,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979720594,0.53172834,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979720797,0.53172834,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979720993,0.92194076,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979721196,1.45368171,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979721395,0.53174095,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979721692,0.53174095,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979721894,0.53174095,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979722095,0.9219409,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979722290,1.45371566,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979722490,0.53177476,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979722695,0.53177476,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979722894,0.53177476,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979723091,0.9219409,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979723295,1.45373875,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979723592,0.53179785,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979723793,0.53179785,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979723996,0.53179785,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979724293,0.9219409,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979724497,1.45376179,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979724698,0.53182089,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979724898,0.53182089,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979725098,0.53182089,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979725299,0.9219409,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979725494,1.45379013,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979725795,0.53184923,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979725994,0.53184923,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979726196,0.53184923,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979726399,0.9219409,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979726697,1.45375677,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979726898,0.53181587,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979727195,0.53181587,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979727400,0.53181587,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979727599,0.9219409,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979727800,1.45362928,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979728000,0.53168838,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979728296,0.53168838,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979728502,0.53168838,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979728696,0.68901245,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979728899,0.53168343,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979729102,0.53168343,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979729301,0.53168343,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979729500,0.68901245,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979729704,0.53163977,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979729899,0.53163977,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979730103,0.53163977,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979730303,0.68901245,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979730503,0.53164464,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979730699,1.61096216,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979730700,0.53164464,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979730906,0.68901245,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979731105,0.53172818,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979731306,0.53172818,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979731504,0.53172818,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979731709,0.53172818,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979731902,0.68901245,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979732103,0.53167225,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979732304,0.53167225,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979732508,0.53167225,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979732705,0.9217656,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979732904,0.53166152,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979733108,0.53166152,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979733306,0.53166152,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979733510,0.9217656,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979733709,0.53156819,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979733908,0.53156819,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979734110,0.53156819,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979734309,0.9217656,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979734506,0.53148484,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979734710,0.53148484,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979735009,0.53148484,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979735206,0.9217656,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979735411,0.53142385,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979735708,0.53142385,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979735911,0.53142385,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979736110,1.61077805,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979736309,0.53136769,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979736513,0.53136769,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979736713,0.53136769,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979736913,0.53136769,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979737113,0.9218218,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979737409,0.53131705,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979737614,0.53131705,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979737808,0.9218218,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979738014,0.53131708,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979738216,0.53131708,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979738411,0.68901245,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979738711,0.53129953,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979738912,0.53129953,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979739111,0.53129953,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979739313,0.68901245,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979739510,0.53128546,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979739716,0.53128546,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979740014,0.53128546,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979740215,0.68901245,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979740416,0.53128546,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979740614,0.53128546,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979740812,0.53128546,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979741018,0.68901245,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979741211,0.53128547,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979741412,0.53128547,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979741614,0.53128547,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979741812,0.68901245,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979742111,0.53127478,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979742311,0.53127478,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979742512,0.53127478,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979742717,0.68901245,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979743012,0.53127087,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979743316,0.53127087,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979743515,0.53127087,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979743713,0.68901245,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979743913,0.5312704,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979744216,0.5312704,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979744418,0.5312704,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979744613,0.68901245,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979744812,0.53105572,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979745017,0.53105572,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979745216,0.53105572,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979745420,0.9218218,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979745717,0.53106766,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979745918,0.53106766,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979746214,0.53106766,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979746419,0.9218218,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979746621,0.53107428,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979746919,0.53107428,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979747218,0.53107428,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979747420,1.08214815,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979747618,1.45286927,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979747817,0.53109015,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979748018,0.53109015,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979748216,0.53109015,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979748417,0.16036903,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979748622,0.53122575,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979748820,0.53122575,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979749123,0.53122575,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979749318,0.53122575,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979749517,1.08214764,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979749716,0.53134074,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979750020,0.53134074,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979750221,0.53134074,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979750418,0.53134074,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979750718,1.08214764,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979751020,0.53143804,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979751218,0.53143804,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979751417,0.53143804,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979751622,0.53143804,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979751818,1.08214764,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979752026,0.53142375,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979752226,0.53142375,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979752523,0.53142375,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979752723,0.53142375,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979752922,1.08214764,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979753223,0.5315042,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979753423,0.5315042,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979753623,0.5315042,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979753820,0.5315042,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979754023,0.5315042,1085.5,1083.5,0.16044223]
["bitfinex-derivatives","BNBF0:USTF0",1761979754024,1.08214764,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979754225,0.53152391,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979754428,0.53152391,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979754628,0.53152391,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979754830,1.08214764,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979755029,0.53148967,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979755226,0.53148967,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979755526,0.53148967,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979755844,1.08214764,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979756125,0.53144961,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979756329,0.53144961,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979756529,0.53144961,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979756730,1.77116009,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979756925,0.53142366,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979757127,0.53142366,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979757327,0.16036903,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979757526,0.53143935,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979757826,0.53143935,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979758025,0.16036903,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979758226,0.53143936,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979758431,0.53143936,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979758726,0.84935636,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979758928,0.53144568,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979759231,0.53144568,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979759430,0.53144568,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979759633,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979759832,0.53134306,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979760028,0.53134306,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979760227,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979760427,0.53123825,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979760728,0.53123825,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979760927,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979761128,0.53123813,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979761432,0.53123813,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979761728,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979761933,0.53110427,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979762129,0.53110427,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979762332,0.16034391,1086.1,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979762529,0.53099696,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979763233,0.53099696,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979763430,0.53099696,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979769840,0.53099696,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979770241,0.69134087,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979770438,0.53099696,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979781151,0.53099696,1086.0,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979786761,0.53099696,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979787260,0.53099696,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979787458,0.53099696,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979797473,0.53099696,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979797868,0.53099696,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979798472,0.53099696,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979799875,0.53099696,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979800171,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979800370,0.53169836,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979800569,0.53169836,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979800775,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979800975,0.53169836,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979801172,0.53169836,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979801471,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979801675,0.53183705,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979801872,0.53183705,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979802074,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979802370,0.53183705,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979802575,0.53183705,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979802772,0.53183705,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979802971,0.53183705,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979803376,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979803877,0.53197404,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979804374,0.16034391,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979804577,0.53213977,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979804879,0.53213977,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979805071,0.53213977,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979805274,1.08188381,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979805475,0.53224768,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979805674,0.53224768,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979805875,0.53224768,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979806078,1.08188381,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979806278,0.53224768,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979806477,0.53224768,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979806672,0.53224768,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979806877,1.08188381,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979807076,0.53234017,1086.0,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979807278,0.53234017,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979807476,0.53234017,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979807679,0.53240786,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979807880,1.6101994,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979808081,0.53237029,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979808281,0.53237029,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979808478,0.53237029,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979808678,0.68862358,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979808878,0.53244211,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979809079,0.53244211,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979809280,0.53244211,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979809482,0.16034391,1086.1,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979809678,0.53251294,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979809983,0.53251294,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979810182,0.53251294,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979810479,0.53251294,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979810677,0.53251294,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979810883,1.08198882,1086.1,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979811184,0.53258829,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979811385,0.53258829,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979811581,0.53258829,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979811780,0.53258829,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979811982,0.53258829,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979812185,1.08198882,1086.1,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979812386,0.53274818,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979812581,0.53274818,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979812783,0.53274818,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979813086,0.53274818,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979813382,0.53274818,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979813586,1.08198882,1086.1,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979813786,0.53283387,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979813982,0.53283387,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979814286,0.53283387,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979814488,0.53283387,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979814788,0.53283387,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979814987,1.08198882,1086.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979815188,0.53286532,1086.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979815490,0.53286532,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979815684,0.53286532,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979815883,0.53286532,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979816088,0.53286532,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979816384,1.08198882,1086.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979816689,0.53291665,1086.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979816984,0.53291665,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979817189,0.53291665,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979817485,0.53291665,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979817690,0.53291665,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979817890,1.08198882,1086.1,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979818187,0.53294899,1086.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979818391,0.53294899,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979818589,0.53294899,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979818889,0.53294899,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979819087,0.53294899,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979819292,0.92164491,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979819593,1.45452122,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979819787,0.53287631,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979819990,0.53287631,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979820189,0.53287631,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979820388,0.92169568,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979820593,1.4545273,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979820890,0.53283162,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979821089,0.53283162,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979821287,0.53283162,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979821593,0.92168711,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979821796,1.45447848,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979821988,0.53279137,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979822193,0.53279137,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979822388,0.53279137,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979822587,0.92168711,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979822790,0.53275459,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979822992,0.53275459,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979823186,0.92168711,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979823187,0.53275459,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979823389,0.53275459,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979823696,0.92168711,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979823893,0.53272561,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979824190,0.53272561,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979824394,0.53272561,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979824591,0.53272561,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979824792,0.92167961,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979824992,0.5326987,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979825194,0.5326987,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979825393,0.5326987,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979825597,0.92167961,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979825894,0.53267422,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979826098,0.53267422,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979826293,0.53267422,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979826598,0.92167961,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979826898,0.53265204,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979827198,0.53265204,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979827399,0.53265204,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979827596,1.08199651,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979827895,0.53266714,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979828099,0.53266714,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979828297,0.53266714,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979828601,0.16035278,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979828799,0.53266703,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979828999,0.53266703,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979829199,0.53266703,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979829496,1.08197545,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979829696,0.53266773,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979829895,0.53266773,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979830099,0.53266773,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979830294,1.08197545,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979830495,0.53266923,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979830699,0.53266923,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979830901,0.53266923,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979831101,1.08197545,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979831298,0.53266905,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979831597,0.53266905,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979831798,0.53266905,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979831998,1.08197545,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979832202,0.53273875,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979832499,0.53273875,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979832699,0.53273875,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979833001,1.08197545,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979833198,0.53273852,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979833401,0.53273852,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979833603,0.53273852,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979833804,1.08197545,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979834004,0.53273937,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979834198,0.53273937,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979834402,0.53273937,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979834603,1.08197545,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979834805,0.53253863,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979835101,0.53253863,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979835303,0.53253863,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979835503,1.08197545,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979835706,0.53254159,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979835907,0.53254159,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979836105,0.53254159,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979836307,0.53254159,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979836505,1.08197545,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979836707,0.53253996,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979836906,0.53253996,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979837105,0.53253996,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979837309,0.53252694,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979837607,0.92162267,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979837812,0.53252694,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979838007,0.53252694,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979838210,0.53252694,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979838411,0.92162267,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979838612,0.53252459,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979838812,0.53252459,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979839007,0.53252459,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979839207,0.92162267,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979839407,0.53252394,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979839609,0.53252394,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979839812,0.53252394,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979840112,0.92162267,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979840314,0.53252394,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979840612,0.53252394,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979840814,0.53252394,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979841108,0.92162267,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979841313,0.53252504,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979841511,0.53252504,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979841711,0.53252504,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979841908,0.92162267,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979842210,0.53252782,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979842412,0.53252782,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979842712,0.53252782,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979842913,0.92162267,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979843208,0.53253768,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979843412,0.53253768,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979843612,0.92162267,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979843613,0.53253768,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979843814,0.92162267,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979844014,0.53254076,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979844211,0.53254076,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979844410,0.53254076,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979844714,0.92162267,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979844914,0.53254872,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979845114,0.53254872,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979845410,0.53254872,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979845715,0.92162267,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979845912,0.92162267,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979845913,0.53255849,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979846212,0.53255849,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979846416,0.53255849,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979846616,1.61094273,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979846817,0.53257009,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979847119,0.53257009,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979847315,0.53257009,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979847615,0.84967284,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979847818,1.45426557,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979848016,0.5325935,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979848219,0.5325935,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979848420,0.5325935,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979848622,0.92167207,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979848817,0.53262217,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979849017,0.53262217,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979849218,0.53262217,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979849418,0.92167207,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979849621,0.53265403,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979849820,0.53265403,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979850020,0.53265403,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979850218,0.92167207,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979850421,0.53268934,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979850619,0.53268934,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979850823,0.53268934,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979851022,0.92167207,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979851319,0.53268934,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979851519,0.53268934,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979851722,0.53268934,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979851919,0.92167207,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979852125,0.5327284,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979852324,0.5327284,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979852524,0.5327284,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979852725,0.92167207,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979853022,0.53277158,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979853225,0.53277158,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979853425,0.53277158,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979853722,0.92167207,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979853925,0.53281935,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979854125,0.53281935,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979854324,0.53281935,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979854527,0.92167207,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979854726,0.53287237,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979854923,0.53287237,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979855127,0.53287237,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979855324,0.92167207,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979855524,0.53293151,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979855724,0.53293151,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979855926,0.53293151,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979856124,0.92167207,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979856323,0.53293151,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979856528,0.53293151,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979856728,0.53293151,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979856926,0.92167207,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979857127,0.5329978,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979857331,0.5329978,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979857531,0.5329978,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979857830,0.5329978,1085.6,1083.8,0.16035278]
["bitfinex-derivatives","BNBF0:USTF0",1761979857831,0.92167207,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979858028,0.53307293,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979858231,0.53307293,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979858433,0.53307293,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979858632,0.92167207,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979858832,0.53314981,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979859129,0.53314981,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979859330,0.53314981,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979859532,0.53314981,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979859733,0.92167207,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979859933,0.53323933,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979860130,0.53323933,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979860432,0.53323933,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979860631,0.92167207,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979860831,0.53325062,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979861030,0.53325062,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979861234,0.53325062,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979861435,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979861636,0.53330094,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979861936,0.53330094,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979862136,0.53330094,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979862336,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979862536,0.533357,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979862736,0.533357,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979863032,0.533357,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979863236,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979863439,0.53330511,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979863635,0.53330511,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979863835,0.53330511,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979864034,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979864233,0.53317292,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979864533,0.53317292,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979864834,0.53317292,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979865033,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979865232,0.53321981,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979865437,0.53321981,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979865732,0.53321981,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979865936,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979866136,0.53327067,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979866334,0.53327067,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979866534,0.53327067,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979866733,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979866938,0.53333246,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979867136,0.53333246,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979867338,0.53333246,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979867537,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979867834,0.53339345,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979868037,0.53339345,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979868238,0.53339345,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979868438,0.92167207,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979868735,0.53338942,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979868941,0.53338942,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979869239,0.53338942,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979869440,0.68932006,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979869640,0.53338734,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979869940,0.53338734,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979870236,0.53338734,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979870438,0.68932006,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979870637,0.53338528,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979870840,0.53338528,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979871040,0.53338528,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979871343,0.68932006,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979871543,0.53337458,1085.8,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979871839,0.53337458,1085.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979872039,0.53337458,1085.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979872239,0.92163712,1085.8,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979872543,0.68932006,1085.9,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979872544,0.53324856,1085.7,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979872744,0.53324856,1085.6,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979872940,0.68932006,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979873241,0.53324064,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979873440,0.53324064,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979873646,0.53324064,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979873843,0.68932006,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979874140,0.53321486,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979874341,0.53321486,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979874539,0.53321486,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979874745,0.68932006,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979875045,0.53321288,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979875245,0.53321288,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979875443,0.53321288,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979875739,0.68932006,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979875943,0.53321832,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979876144,0.53321832,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979876441,0.53321832,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979876644,0.53321832,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979876944,0.92163712,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979877140,0.53322061,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979877344,0.53322061,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979877644,0.53322061,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979877845,0.92163712,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979878145,0.53322329,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979878340,0.53322329,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979878540,0.53322329,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979878744,0.92163712,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979878942,0.53322677,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979879245,0.53322677,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979879442,0.53322677,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979879645,0.92163712,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979879944,0.5332309,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979880144,0.5332309,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979880343,0.5332309,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979880545,0.92163712,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979880739,0.53324035,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979880945,0.53324035,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979881145,0.53324035,1085.6,1084.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761979881146,0.53324035,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979881346,1.0819899,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979881541,1.45488313,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979881744,0.53324601,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979881944,0.53324601,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979882143,0.53324601,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979882347,0.53324601,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979882546,1.0819899,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979882747,1.45489962,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979882945,0.5332625,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979883144,0.5332625,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979883347,0.5332625,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979883546,0.5332625,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979883749,1.0819899,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979883947,1.45490678,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979884145,0.53326966,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979884349,0.53326966,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979884546,0.53326966,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979884751,0.53326966,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979884950,1.0819899,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979885151,1.45491096,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979885445,0.53327384,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979885652,0.53327384,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979885851,0.53327384,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979886052,0.53327384,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979886247,1.0819899,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979886547,1.45493105,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979886750,0.53329393,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979886950,0.53329393,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979887150,0.53329393,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979887355,0.53329393,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979887550,0.16035278,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979887848,0.53329472,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979888045,0.53329472,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979888352,0.53329472,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979888548,0.53329472,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979888750,0.53329472,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979889050,1.08198989,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979889246,0.53330128,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979889448,0.53330128,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979889650,0.53330128,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979889851,0.53330128,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979890148,0.53330128,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979890352,1.08198989,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979890551,0.53331084,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979890750,0.53331084,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979890949,0.53331084,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979891249,0.53331084,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979891449,0.92163711,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979891654,0.5333116,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979891950,0.5333116,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979892151,0.5333116,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979892356,0.84967284,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979892556,1.45495867,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979892753,0.53332156,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979893050,0.53332156,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979893254,0.53332156,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979893455,0.92163711,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979893456,0.53335313,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979893654,0.16035278,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979893855,0.53335313,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979894155,0.53335313,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979894351,0.53335313,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979894565,0.53335313,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979894751,0.53335313,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979894953,0.16035278,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979895152,0.53371096,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979895354,0.16035278,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979895355,0.53371096,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979895554,0.53371096,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979895754,0.53371096,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979895953,0.53371096,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979896151,0.16035278,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979896354,0.53371179,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979896654,0.53371179,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979896953,0.53371179,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979897151,0.53371179,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979897352,0.53371179,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979897556,1.08198989,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979897754,0.53370833,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979898055,0.53370833,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979898254,0.53370833,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979898557,0.53370833,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979898855,0.53370833,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979899057,1.08198989,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979899258,0.53371252,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979899555,0.53371252,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979899756,0.53371252,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979899954,0.53371252,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979900256,0.53371252,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979900455,1.08198989,1086.0,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979900656,0.53371867,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979900858,0.53371867,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979901154,0.53371867,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979901355,0.53371867,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979901558,0.53371867,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979901757,1.08198989,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979901967,0.53379439,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979902256,0.53379439,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979902455,0.53379439,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979902659,0.53379439,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979902955,0.53379439,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979903160,0.16035278,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979903460,0.53380086,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979903657,0.53380086,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979903855,0.53380086,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979904159,0.53380086,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979904459,0.53380086,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979904660,0.92163703,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979904860,0.53380645,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979905060,0.53380645,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979905259,0.53380645,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979905458,0.53380645,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979905660,0.92163703,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979905957,0.53381258,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979906158,0.53381258,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979906460,0.53381258,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979906660,0.53381258,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979906860,0.16035278,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979907060,0.53381928,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979907257,0.53381928,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979907556,0.53381928,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979907760,0.53381928,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979907957,0.53381928,1085.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979908162,0.92163703,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979908362,0.5338506,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979908663,0.5338506,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979908862,0.5338506,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979909161,0.5338506,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979909362,0.92163703,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979909664,0.53387082,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979909962,0.53387082,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979910262,0.53387082,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979910461,0.53387082,1085.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979910660,0.92163703,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979910856,0.53387027,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979911061,0.53387027,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979911256,0.53387027,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979911461,0.53387027,1085.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979911660,0.92163703,1085.9,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979911860,0.53388585,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979912058,0.53388585,1085.7,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979912362,0.53388585,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979912562,0.53388585,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979912760,0.92163703,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979912963,0.53389747,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979913163,0.53389747,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979913359,0.53389747,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979913561,0.92163703,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979913759,0.68932006,1085.9,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979913760,0.53390534,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979913963,0.53390534,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979914163,0.53390534,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979914468,0.92163703,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979914663,0.5339145,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979914859,0.5339145,1085.6,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979915062,0.5339145,1085.5,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979915263,0.92164569,1085.8,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979915464,0.53393053,1085.7,1084.8,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979915762,0.53393053,1085.6,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979915962,0.53393053,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979916162,0.92164569,1085.8,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979916464,0.53388261,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979916666,0.53388261,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979916867,0.53388261,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979917067,0.92168148,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979917264,0.53387764,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979917462,0.53387764,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979917662,0.53387764,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979917962,0.53387764,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979918169,0.92168148,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979918368,0.53386816,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979918565,0.53386816,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979918766,0.53386816,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979918964,0.53386816,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979919164,0.92168148,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979919364,0.53386468,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979919663,0.53386468,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979919866,0.53386468,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979920066,0.53386468,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979920370,0.92168148,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979920667,0.53386466,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979920867,0.92168148,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979920868,0.53386466,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979921067,0.53386466,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979921271,0.53386466,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979921468,0.92168148,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979921671,0.53384342,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979921870,0.53384342,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979922070,0.53384342,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979922270,0.53384342,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979922573,0.92168148,1085.9,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979922773,0.533813,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979923071,0.533813,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979923271,0.533813,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979923476,0.533813,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979923672,0.533813,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979923874,0.92168148,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979924169,0.53370062,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979924374,0.53370062,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979924570,0.53370062,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979924875,0.53370062,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979925069,0.9217382,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979925272,0.53346533,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979925470,0.53346533,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979925671,0.53346533,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979925871,0.53346533,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979926172,0.9217382,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979926375,0.5334126,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979926573,0.5334126,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979926777,0.5334126,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979926971,0.5334126,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979927176,0.92173829,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979927375,0.53336736,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979927572,0.53336736,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979927771,0.53336736,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979928081,0.92173829,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979928275,0.53332767,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979928476,0.53332767,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979928675,0.53332767,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979928873,0.68932006,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979929074,0.53329622,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979929276,0.53329622,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979929575,0.53329622,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979929872,0.53329622,1085.5,1083.8,0.16035278]
["bitfinex-derivatives","BNBF0:USTF0",1761979929873,0.92173086,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979930071,0.53329724,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979930276,0.53329724,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979930476,0.53329724,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979930675,0.9216856,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979930873,0.53329415,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979931074,0.53329415,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979931275,0.53329415,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979931573,0.92168472,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979931772,0.5332917,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979931973,0.5332917,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979932172,0.5332917,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979932377,0.92168472,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979932576,0.5332896,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979932775,0.5332896,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979932973,0.5332896,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979933178,0.92168476,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979933474,0.53328784,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979933678,0.53328784,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979933876,0.53328784,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979934074,0.84967284,1086.0,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979934278,1.45494199,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979934478,0.53332606,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979934678,0.53332606,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979934878,0.53332606,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979935078,0.92161593,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979935279,0.53332058,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979935478,0.53332058,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979935673,0.92161593,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979935674,0.53332058,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979935976,0.92161593,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979936175,0.53331901,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979936377,0.53331901,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979936577,0.53331901,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979936780,0.92161593,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979936977,0.53331391,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979937280,0.53331391,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979937478,0.53331391,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979937678,0.92161593,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979937876,0.533309,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979938080,0.533309,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979938278,0.533309,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979938480,0.92161593,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979938678,0.53330408,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979938882,0.53330408,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979939184,0.53330408,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979939391,0.92161593,1085.9,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979939579,0.53329933,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979939784,0.53329933,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979939981,0.53329933,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979940179,0.16035278,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979940482,0.53329512,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979940683,0.53329512,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979940881,0.53329512,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979941181,0.53329512,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979941380,1.08196945,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979941599,0.53328995,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979941783,0.53328995,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979941981,0.53328995,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979942185,0.53328995,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979942386,1.08196945,1086.0,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979942587,0.53328541,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979942783,0.53328541,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979942988,0.53328541,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979943186,0.53328541,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979943384,0.53328541,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979943702,1.61093673,1085.9,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979943703,0.92161667,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979943989,0.53322472,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979944284,0.53322472,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979944484,0.53322472,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979944684,0.53322472,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979944885,0.53322472,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979945185,0.53322472,1085.2,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979945389,0.9220131,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979945702,0.53278294,1085.3,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979945895,0.92192102,1085.8,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979946096,1.45475018,1085.7,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979946293,0.53282916,1085.6,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979946595,0.53282916,1085.5,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979946896,0.53282916,1085.4,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979947092,0.53282916,1085.3,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979947296,0.92192088,1085.9,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979947591,0.53258433,1085.8,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979947893,0.53258433,1085.7,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979948094,0.53258433,1085.6,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979948292,0.53258433,1085.5,1083.8,1.54250608]
["bitfinex-derivatives","BNBF0:USTF0",1761979948495,0.53258433,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979948694,0.68932006,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979948994,0.53249646,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979949199,0.53249646,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979949400,0.53249646,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979949601,0.68932006,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979949901,0.53240738,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979950101,0.53240738,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979950301,0.53240738,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979950498,0.68932006,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979950698,0.53234191,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979950899,0.53234191,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979951098,0.68932006,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979951398,0.5323873,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979951700,0.5323873,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979951917,0.5323873,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979952098,0.92178673,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979952297,0.53255236,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979952598,0.53255236,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979952797,0.53255236,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979953102,0.92178636,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979953399,0.53253923,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979953599,0.53253923,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979953899,0.53253923,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979954097,0.92178636,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979954302,0.53235876,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979954501,0.53235876,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979954710,0.53235876,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979954997,0.92178594,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979955297,0.53231649,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979955502,0.53231649,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979955702,0.53231649,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979956000,0.92178627,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979956201,0.53230036,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979956398,0.53230036,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979956597,0.53230036,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979956801,0.92178622,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979956995,0.53229959,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979957200,0.53229959,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979957400,0.53229959,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979957602,0.92178668,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979957897,0.53229321,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979958198,0.53229321,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979958501,0.53229321,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979958699,0.84967284,1086.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979958902,1.45407446,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979959102,0.53228801,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979959403,0.92178645,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979959404,0.53228801,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979959600,0.53228801,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979959800,0.53228801,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979959999,0.92178645,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979960202,0.53227905,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979960402,0.92178645,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979960403,0.53227905,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979960604,0.53227905,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979960805,0.53227905,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979961005,0.92178645,1085.9,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979961206,0.53228239,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979961406,0.53228239,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979961605,0.53228239,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979961805,1.08208977,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979962005,1.45404988,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979962203,0.53231289,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979962408,0.53231289,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979962604,0.53231289,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979962802,0.16035278,1086.0,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979963007,0.53232118,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979963207,0.53232118,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979963405,0.53232118,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979963607,0.53232118,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979963808,0.92173699,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979964009,0.53233015,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979964308,0.53233015,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979964608,0.53233015,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979964809,0.92173717,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979965108,0.5323397,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979965408,0.5323397,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979965605,0.5323397,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979965809,0.92173717,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979966010,0.53234988,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979966208,0.53234988,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979966406,0.53234988,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979966711,0.53234988,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979966907,0.92173717,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979967112,0.53236073,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979967407,0.53236073,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979967618,0.53236073,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979967813,0.53236073,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979968010,0.92173717,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979968209,0.53236696,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979968412,0.53236696,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979968614,0.53236696,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979968811,0.92174625,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979969010,0.53237867,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979969213,0.53237867,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979969414,0.53237867,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979969712,0.92174625,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979969912,0.53239123,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979970115,0.53239123,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979970312,0.53239123,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979970516,0.92174635,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979970717,0.5323676,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979970917,0.5323676,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979971118,0.5323676,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979971317,0.92179384,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979971515,0.53237491,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979971814,0.53237491,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979972017,0.53237491,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979972216,1.6111138,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979972414,0.53237313,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979972617,0.53237313,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979972815,0.53237313,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979973015,0.92180232,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979973215,0.53238107,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979973415,0.53238107,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979973614,0.53238107,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979973820,0.92180246,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979974120,0.53238489,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979974415,0.53238489,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979974619,0.53238489,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979974821,0.68932006,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979975015,0.53239517,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979975220,0.53239517,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979975521,0.53239517,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979975720,0.68932006,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979975920,0.53241411,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979976121,0.53241411,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979976320,0.53241411,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979976520,0.68932006,1085.8,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979976719,0.53241389,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979976918,0.53241389,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979977122,0.53241389,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979977323,0.68932006,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979977523,0.53241458,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979977824,0.53241458,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979978121,0.53241458,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979978322,0.68932006,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979978520,0.53241615,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979978824,0.53241615,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979979024,0.53241615,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979979319,0.92180246,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979979623,0.53241862,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979979820,0.53241862,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979980023,0.53241862,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979980223,0.92180246,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979980425,0.53241862,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979980722,0.53241862,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979980926,0.53241862,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979981122,0.92180246,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979981420,0.53241862,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979981625,0.53241862,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979981824,0.53241862,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979982025,0.92180246,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979982224,0.53242202,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979982423,0.53242202,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979982622,0.53242202,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979982823,0.92180246,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979983025,0.53242444,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979983226,0.53242444,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979983426,0.53242444,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979983726,0.92180246,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979983921,0.53242035,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979984125,0.53242035,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979984422,0.53242035,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979984625,0.92180246,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979984825,0.53247607,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979985126,0.53247607,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979985323,0.53247607,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979985523,0.92180241,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979985724,0.53246242,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979985926,0.53246242,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979986127,0.53246242,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979986327,0.92180241,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979986529,0.53245913,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979986825,0.53245913,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979987028,0.53245913,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979987228,0.92180241,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979987423,0.53245609,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979987625,0.53245609,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979987825,0.53245609,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979988025,0.53245609,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979988227,0.92180259,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979988425,0.53244192,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979988626,0.53244192,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979988826,0.53244192,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979989031,0.53244192,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979989231,0.92181712,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979989527,0.53243691,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979989731,0.53243691,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979990026,0.53243691,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979990230,0.53243691,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979990431,0.92181712,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979990630,0.53244206,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979990827,0.53244206,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979991129,0.92181689,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979991130,0.53244206,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979991328,0.53244206,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979991526,0.92181689,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979991729,0.5324485,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979991928,0.5324485,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979992129,0.5324485,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979992326,0.5324485,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979992529,0.92181687,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979992729,0.53245605,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979992929,0.53245605,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979993132,0.53245605,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979993329,0.53245605,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979993536,0.92181687,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979993734,0.5324647,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979994034,0.5324647,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979994233,0.5324647,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979994533,0.5324647,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979994731,0.92181701,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979994934,0.53250667,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979995130,0.53250667,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979995335,0.53250667,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979995535,0.53250667,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979995737,0.68932006,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979995935,0.53255259,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979996138,0.53255259,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979996337,0.53255259,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979996635,0.53255259,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979996939,0.92181697,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979997232,0.53260296,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979997436,0.53260296,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979997632,0.53260296,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979997834,0.68932006,1085.8,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979998134,0.5326686,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979998333,0.5326686,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979998534,0.5326686,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979998735,0.5326686,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979998936,0.92181697,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979999232,0.53272988,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979999437,0.53272988,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979999636,0.53272988,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761979999837,0.92181697,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980000035,0.53280635,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980000239,0.53280635,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980000436,0.53280635,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980000641,0.68932006,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980000837,0.53288233,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980001042,0.53288233,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980001243,0.53288233,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980001542,0.53288233,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980001737,0.53288233,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980002038,0.92198346,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980002238,0.53266425,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980002437,0.53266425,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980002743,0.53266425,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980002943,0.92200665,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980003145,0.53274229,1085.4,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980003440,0.53274229,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980003743,0.53274229,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980003940,0.92200669,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980004145,0.53269786,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980004440,0.53269786,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980004739,0.53269786,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980004943,0.92200674,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980005140,1.45463871,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980005341,0.53263197,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980005539,0.53263197,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980005743,0.53263197,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980005944,0.92200674,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980006241,1.4545906,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980006440,0.53258386,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980006746,0.53258386,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980006942,0.53258386,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980007145,0.92200683,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980007341,0.5324702,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980007642,0.5324702,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980007842,0.92200692,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980007843,0.5324702,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980008044,0.5324702,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980008268,0.92200692,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980008442,0.53240536,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980008646,0.53240536,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980008942,0.53240536,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980009147,0.53240536,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980009343,0.92200692,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980009548,0.53235021,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980009846,0.53235021,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980010048,0.53235021,1085.3,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980010347,0.53235021,1085.2,1084.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980010547,0.92200692,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980010748,0.53229651,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980010949,0.53229651,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980011147,0.53229651,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980011346,0.53229651,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980011546,0.92200692,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980011751,0.5322426,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980011946,0.5322426,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980012148,0.5322426,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980012347,1.61132708,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980012548,0.53219539,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980012750,0.53219539,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980012949,0.53219539,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980013252,0.68932006,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980013457,0.53215224,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980013649,0.53215224,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980013953,0.53215224,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980014249,0.92198416,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980014450,0.53255404,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980014654,0.53255404,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980014954,0.53255404,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980015152,0.92198416,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980015449,0.53252768,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980015654,0.53252768,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980015951,0.53252768,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980016150,0.92199326,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980016354,0.53250565,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980016649,0.53250565,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980016851,0.53250565,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980017048,0.92198458,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980017350,0.53248441,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980017550,0.53248441,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980017750,0.53248441,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980017953,0.92198458,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980018153,0.53247635,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980018353,0.53247635,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980018553,0.53247635,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980018751,0.92198448,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980019051,0.53245774,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980019250,0.53245774,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980019450,0.53245774,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980019653,0.92198429,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980019949,0.53244124,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980020150,0.53244124,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980020351,0.53244124,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980020552,0.9219842,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980020751,0.53241674,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980020949,0.53241674,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980021149,0.53241674,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980021350,0.9219842,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980021549,0.53240666,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980021853,0.53240666,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980022048,0.53240666,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980022246,0.9219842,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980022448,0.53241238,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980022648,0.68932006,1085.7,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980022649,0.53241238,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980022849,0.53241238,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980023049,0.9219842,1085.6,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980023254,0.53240059,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980023451,0.53240059,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980023650,0.53240059,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980023854,0.92199363,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980024054,0.53241293,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980024254,0.53241293,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980024554,0.53241293,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980024752,1.08239259,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980024953,0.53242209,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980025153,0.53242209,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980025357,0.53242209,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980025557,1.08239259,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980025757,0.53242445,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980025957,0.53242445,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980026158,0.53242445,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980026355,1.08239259,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980026658,0.5324485,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980026859,0.5324485,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980027153,0.5324485,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980027355,1.08239259,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980027559,0.53247055,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980027756,0.53247055,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980027972,0.53247055,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980028161,1.08239259,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980028358,0.53247189,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980028560,0.53247189,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980028857,0.53247189,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980029057,1.08239259,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980029258,0.53250442,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980029459,0.53250442,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980029657,0.53250442,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980029861,0.8497194,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980030156,0.53252668,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980030361,0.53252668,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980030558,0.53252668,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980030759,0.8497194,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980030962,0.53253417,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980031158,0.53253417,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980031361,0.53253417,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980031666,0.8497194,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980031865,0.53254382,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980032161,0.53254382,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980032359,0.53254382,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980032563,0.16039934,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980032865,0.53255233,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980033066,0.53255233,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980033363,0.53255233,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980033564,1.77170337,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980033763,0.53255746,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980033960,0.53255746,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980034162,0.53255746,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980034463,0.8497194,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980034667,0.53256768,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980034964,0.53256768,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980035162,0.53256768,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980035365,0.8497194,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980035565,0.53257999,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980035763,0.53257999,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980035966,0.53257999,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980036265,0.8497194,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980036465,0.53259443,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980036766,0.53259443,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980037060,0.53259443,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980037266,0.8497194,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980037564,0.53262258,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980037761,0.53262258,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980037962,0.53262258,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980038167,0.8497194,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980038376,0.53262848,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980038665,0.53262848,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980038962,0.53262848,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980039161,0.8497194,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980039362,0.53264781,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980039662,0.53264781,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980039865,0.53264781,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980040062,0.53264781,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980040363,0.8497194,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980040562,0.53266295,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980040762,0.53266295,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980041064,0.53266295,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980041265,0.53266295,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980041460,0.8497194,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980041664,0.53268656,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980041865,0.53268656,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980042064,0.53268656,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980042263,0.53268656,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980042467,0.8497194,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980042664,0.53271293,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980042865,0.53271293,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980043064,0.53271293,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980043367,0.53271293,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980043663,0.8497194,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980043963,0.53274182,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980044164,0.53274182,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980044369,0.53274182,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980044566,0.53274182,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980044770,0.8497194,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980044971,0.53258504,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980045167,0.53258504,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980045367,0.53258504,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980045571,0.53258504,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980045768,0.84956473,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980045970,0.53261993,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980046173,0.53261993,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980046471,0.53261993,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980046668,0.53261993,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980046872,0.84956473,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980047072,0.5326636,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980047269,0.5326636,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980047472,0.5326636,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980047669,0.5326636,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980047968,0.84956473,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980048169,1.45468107,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980048473,0.53269618,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980048671,0.53269618,1085.3,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980048870,0.53269618,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980049070,0.92198489,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980049269,0.532766,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980049468,0.532766,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980049671,0.532766,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980049873,0.92198489,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980050071,0.53277527,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980050271,0.53277527,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980050470,0.53277527,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980050771,0.92198489,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980050970,0.53290382,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980051173,0.53290382,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980051373,0.53290382,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980051575,0.92198489,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980051775,0.53295721,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980051972,0.53295721,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980052176,0.53295721,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980052375,0.92198489,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980052577,0.53301089,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980052778,0.53301089,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980053072,0.53301089,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980053272,0.92197674,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980053473,0.53307999,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980053678,0.53307999,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980053877,0.53307999,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980054073,0.92197669,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980054275,0.53313671,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980054575,0.53313671,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980054773,0.53313671,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980054971,0.68916539,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980055177,0.53314488,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980055374,0.53314488,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980055574,0.53314488,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980055777,0.9219766,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980056073,0.53321723,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980056273,0.53321723,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980056473,0.53321723,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980056676,0.9219766,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980056877,0.53346321,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980057172,0.53346321,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980057377,0.53346321,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980057576,0.9219766,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980057773,0.53355801,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980057976,0.53355801,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980058185,0.53355801,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980058378,0.9219766,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980058575,0.53371153,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980058775,0.53371153,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980058978,0.53371153,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980059179,0.9219766,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980059475,0.53385661,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980059677,0.53385661,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980059883,0.53385661,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980060083,0.92197627,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980060280,0.534115,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980060577,0.534115,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980060780,0.534115,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980061077,0.534115,1085.1,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980061281,0.68916539,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980061479,1.22327696,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980061679,0.53411157,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980061882,0.53411157,1085.3,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980062082,0.53411157,1085.2,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980062282,0.53411157,1085.1,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980062479,0.68916539,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980062678,0.53411322,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980062877,0.53411322,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980063081,0.53411322,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980063282,0.53411322,1085.1,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980063483,0.92197674,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980063679,0.53411537,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980063883,0.53411537,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980064078,0.53411537,1085.1,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980064283,0.92197637,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980064483,0.53411788,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980064779,0.53411788,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980065083,0.53411788,1085.1,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980065283,0.92197637,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980065484,0.53412101,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980065683,0.53412101,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980065884,0.53412101,1085.1,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980066082,0.92197637,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980066281,0.53412524,1085.3,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980066496,0.68916539,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980066497,0.53412524,1085.2,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980066781,0.53412524,1085.1,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980066983,0.16038899,1085.7,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980067180,0.53415805,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980067384,0.53415805,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980067582,0.53415805,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980067883,0.53415805,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980068184,0.53415805,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980068381,0.16038899,1085.7,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980068583,0.53406036,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980068885,0.53406036,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980069185,0.53406036,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980069480,0.53406036,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980069682,0.53406036,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980069981,0.16038899,1085.7,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980070282,0.5339794,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980070582,0.5339794,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980070785,0.5339794,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980070982,0.5339794,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980071187,0.5339794,1085.2,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980071387,0.16038899,1085.7,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980071586,0.53384458,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980071787,0.53384458,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980072083,0.53384458,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980072286,0.53384458,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980072486,0.16038899,1085.7,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980072683,0.53380165,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980072986,0.53380165,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980073184,0.53380165,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980073387,0.53380165,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980073682,0.16038899,1085.7,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980073883,0.53376466,1085.6,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980074084,0.53376466,1085.5,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980074389,0.53376466,1085.4,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980074584,0.53376466,1085.3,1083.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980074784,0.68916539,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980074989,0.53360196,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980075288,0.53360196,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980075486,0.53360196,1085.3,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980075686,0.68916539,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980075896,0.53354024,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980076186,0.53354024,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980076393,0.53354024,1085.3,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980076691,0.92184949,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980076888,0.53348663,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980077086,0.53348663,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980077289,0.92184949,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980077485,0.53343791,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980077786,0.53343791,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980077989,0.92184949,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980078290,0.53343789,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980078489,0.53343789,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980078690,0.92184948,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980078890,0.53339426,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980079096,0.53339426,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980079392,0.84955438,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980079588,0.53335487,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980079786,0.53335487,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980080088,0.53335487,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980080288,0.84955438,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980080488,0.53331915,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980080694,0.53331915,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980080893,0.53331915,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980081089,0.84955438,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980081292,0.53331375,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980081490,0.53331375,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980081693,0.53331375,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980081890,0.84955438,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980082193,0.53328666,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980082390,0.53328666,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980082690,0.53328666,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980082893,0.84955438,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980083094,0.53325701,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980083393,0.53325701,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980083590,0.53325701,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980083794,0.84955438,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980084093,0.53323185,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980084293,0.53323185,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980084492,0.53323185,1085.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980084692,0.84955438,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980084892,0.53320923,1085.6,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980085089,0.53320923,1085.5,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980085294,0.53320923,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980085595,0.84955438,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980085796,0.53318883,1085.6,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980085989,0.53318883,1085.5,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980086187,0.53318883,1085.4,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980086492,0.84955438,1085.7,1084.5,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980086693,0.53316871,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980086893,0.53316871,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980087189,0.53316871,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980087395,0.84955438,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980087589,0.53315058,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980087790,0.53315058,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980087988,0.84955438,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980087989,0.53315058,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980088192,0.68916539,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980088493,0.53314619,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980088690,0.53314619,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980088892,0.68916539,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980088893,0.53314619,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980089090,0.68916539,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980089294,0.53313021,1085.6,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980089491,0.53313021,1085.5,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980089696,0.53313021,1085.4,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980089992,0.92184906,1085.7,1084.4,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980090194,0.53309733,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980090393,0.53309733,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980090592,0.53309733,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980090797,0.92179313,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980090997,0.53304551,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980091197,0.53304551,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980091397,0.53304551,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980091697,0.53304551,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980091895,0.92179313,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980092094,0.53300657,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980092297,0.53300657,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980092494,0.53300657,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980092698,0.53300657,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980092895,0.92179313,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980093099,0.53297162,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980093296,0.53297162,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980093496,0.53297162,1085.5,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980093699,0.53297162,1085.4,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980093900,0.92179313,1085.8,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980094097,0.53294036,1085.7,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980094296,0.53294036,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980094599,0.53294036,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980094799,0.53294036,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980094999,0.92179313,1085.8,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980095201,0.53291503,1085.7,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980095502,0.53291503,1085.6,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980095804,0.53291503,1085.5,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980096103,0.53291503,1085.4,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980096299,0.16037199,1085.9,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980096603,0.5328601,1085.8,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980096801,0.5328601,1085.7,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980097001,0.53279007,1085.6,1083.8,1.54255264]
["bitfinex-derivatives","BNBF0:USTF0",1761980097298,0.53288557,1085.5,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980097501,0.53288557,1085.4,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980097706,0.53288557,1085.3,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980097903,0.9216678,1086.0,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980098204,1.45461757,1085.9,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980098410,1.45461757,1085.8,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980098611,0.53294977,1085.7,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980098910,0.53294977,1085.6,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980099210,0.53294977,1085.5,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980099407,0.53294977,1085.4,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980099710,0.53294977,1085.3,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980099910,0.92191564,1086.0,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980100111,1.45489331,1085.9,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980100311,0.68916539,1085.6,1084.3,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980100511,1.22214306,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980100807,0.53297767,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980101008,0.68916539,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980101009,0.53297767,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980101209,0.53297767,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980101410,0.68916539,1085.5,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980101609,0.53286672,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980101813,0.53286672,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980102012,0.53286672,1085.2,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980102211,0.53286672,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980102516,0.92209128,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980102715,0.53279414,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980102921,0.53279414,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980103112,0.53279414,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980103314,0.92209137,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980103522,0.53271787,1085.3,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980103722,0.53271787,1085.2,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980103920,0.53271787,1085.1,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980104220,0.92211905,1085.4,1084.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980104420,0.68916539,1085.5,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980106221,0.92211905,1085.6,1084.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980106423,0.92211905,1085.5,1084.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980106619,0.68916539,1085.7,1084.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980106818,0.68916539,1085.7,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980107219,1.61128463,1085.7,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980107419,0.92211924,1085.6,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980107622,0.92211924,1085.5,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980107822,0.68916539,1085.7,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980111224,0.68916539,1085.7,1083.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980111423,0.68916539,1085.7,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980111822,1.61131444,1085.7,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980112022,0.92214905,1085.6,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980112226,0.92214905,1085.5,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980112422,0.68880798,1085.7,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980113337,1.61094106,1085.7,1083.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980113522,0.92213308,1085.6,1083.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980113729,0.92213308,1085.5,1083.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980113927,0.68880798,1085.7,1083.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980116227,0.68880798,1085.7,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980116624,0.92213308,1085.9,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980116625,0.68880798,1085.6,1084.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980116924,0.68880798,1085.6,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980117427,0.68880798,1085.6,1084.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980118129,0.68880798,1085.5,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980118430,0.68880798,1085.6,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980120727,0.68880798,1085.5,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980121530,1.61094106,1085.6,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980121829,0.92213308,1085.5,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980122033,0.68880798,1085.6,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980126133,1.61091804,1085.7,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980126337,0.92211006,1085.6,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980126638,0.68880798,1085.7,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980126835,1.61078496,1085.8,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980127133,0.92197698,1085.7,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980127339,0.68880798,1085.8,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980128434,1.6107062,1085.9,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980128637,0.68880798,1085.9,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980128837,0.68880798,1085.9,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980129034,0.92180023,1085.9,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980129234,0.68880798,1086.0,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980131340,0.68880798,1086.0,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980132839,1.61055758,1086.1,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980133339,1.61055758,1086.1,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980133540,0.9217496,1086.1,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980134536,0.84914672,1086.2,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980134842,0.9216396,1086.1,1083.8,1.08002404]
["bitfinex-derivatives","BNBF0:USTF0",1761980135041,0.9216396,1086.0,1083.8,1.08002404]
["bitfinex-derivatives","BNBF0:USTF0",1761980135241,0.9216396,1085.9,1083.8,1.08002404]
["bitfinex-derivatives","BNBF0:USTF0",1761980135541,0.16033874,1086.2,1083.8,1.08002404]
["bitfinex-derivatives","BNBF0:USTF0",1761980136740,1.08226468,1086.2,1083.8,1.08002404]
["bitfinex-derivatives","BNBF0:USTF0",1761980142845,0.68880798,1086.1,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980143046,1.61073392,1086.1,1084.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980144547,0.68880798,1086.0,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980145444,0.92192594,1086.1,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980145445,0.68880798,1085.9,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980155253,0.68880798,1085.8,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980155750,0.68880798,1085.8,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980156051,0.68880798,1085.8,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980159759,0.68880798,1085.8,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980161261,0.68880798,1085.8,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980161561,1.61073392,1085.8,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980161858,0.92192594,1085.7,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980162058,0.68880798,1085.8,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980163161,0.68880798,1085.8,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980163762,0.68880798,1085.9,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980163960,1.61074328,1085.9,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980164162,0.9219353,1085.8,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980164460,0.68880798,1085.9,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980165263,0.92183375,1086.1,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980165459,0.68808811,1085.9,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980165759,0.68808811,1086.0,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980167361,0.68808811,1086.0,1084.5,2.301778]
["bitfinex-derivatives","BNBF0:USTF0",1761980167564,0.68808811,1085.9,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980167864,1.60992186,1086.0,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980168065,0.92183375,1085.9,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980168265,0.68808811,1086.0,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980170067,1.60983527,1086.1,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980170267,0.92174716,1086.1,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980170465,0.92174716,1086.1,1083.8,0.16039934]
["bitfinex-derivatives","BNBF0:USTF0",1761980170466,0.92174716,1086.1,1084.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980170769,0.92174716,1086.1,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980170966,0.68808811,1085.9,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980171969,0.92174716,1086.1,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980174465,0.92174716,1086.1,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980174764,0.92174716,1086.1,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980175270,1.60983527,1086.1,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980175569,0.92174716,1086.1,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980177270,0.84842685,1086.2,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980177771,0.16033874,1086.2,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980178268,1.60964858,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980178475,0.92156047,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980179069,0.92156047,1086.3,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980179271,0.92156047,1086.2,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980179474,0.92171947,1086.1,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980179670,0.68808811,1086.3,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980180169,1.60980758,1086.3,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980186376,1.60980758,1086.3,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980187777,0.68808811,1086.0,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980187973,0.68808811,1085.9,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980189879,0.68808811,1085.8,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980192682,0.68808811,1085.9,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980194584,0.68808811,1085.8,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980196485,0.68808811,1085.9,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980196682,1.60980758,1085.9,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980196886,0.92171947,1085.8,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980197087,0.68808811,1085.9,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980197987,1.60998648,1086.0,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980198187,0.92189837,1085.9,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980198389,0.92189837,1085.8,1084.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980198584,0.68808811,1086.0,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980198787,0.68808811,1086.0,1084.2,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980198788,0.68808811,1086.0,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980198988,0.68808811,1085.9,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980199191,0.68808811,1085.9,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980199390,1.60990888,1085.9,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980199591,1.60990888,1085.9,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980199791,0.92182077,1085.8,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980199993,0.68808811,1085.9,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980202794,0.68808811,1086.0,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980207390,0.68808811,1086.1,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980207595,0.92181399,1086.1,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980207794,0.92181399,1086.0,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980207990,0.68808811,1086.2,1084.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980217302,0.68808811,1086.2,1084.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980217797,0.68808811,1086.1,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980222705,0.68808811,1086.0,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980223004,1.6098107,1086.1,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980223201,0.92172259,1086.0,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980223402,0.92172259,1085.9,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980223707,0.68808811,1086.1,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980225707,0.68808811,1086.0,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980226204,0.68808811,1086.1,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980227803,0.68808811,1086.1,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980228001,1.60981028,1086.1,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980228207,0.92172217,1086.0,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980228408,0.68808811,1086.1,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980229004,0.68808811,1086.1,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980229403,1.60979355,1086.1,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980229603,0.92170544,1086.0,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980229809,0.92169866,1085.9,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980230009,0.68808811,1086.0,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980232606,1.60975094,1086.1,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980232805,1.60975094,1086.1,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980232806,0.92166283,1086.0,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980233005,0.68808811,1086.2,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980235312,1.60970348,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980237014,0.68808811,1086.2,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980237911,1.60970348,1086.3,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980238819,0.92161537,1086.3,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980241524,0.92161537,1086.3,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980241721,0.92161537,1086.2,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980241925,0.16029959,1086.4,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980242122,1.08183234,1086.4,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980242326,0.92153275,1086.3,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980242528,0.92153275,1086.2,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980242721,0.16029959,1086.4,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980243728,1.08182484,1086.4,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980247127,0.92152525,1086.3,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980247327,0.16029959,1086.4,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980247931,1.08180756,1086.4,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980248529,1.08180756,1086.4,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980251134,1.76989567,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980251332,0.92150797,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980252734,1.60959608,1086.3,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980252931,0.92150797,1086.3,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980253130,0.92150797,1086.3,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980253330,0.16029959,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980253932,1.08171118,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980255235,1.08171118,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980255531,1.08171118,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980257336,1.08171118,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980257834,1.08171118,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980258934,1.08171118,1086.4,1084.6,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980258935,1.08171118,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980259138,0.16029959,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980261539,0.9214109,1086.5,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980261736,0.9214109,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980262040,0.16027708,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980262535,1.08157316,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980264539,0.16027708,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980265040,0.92113621,1086.9,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980265241,0.92113621,1086.8,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980265545,1.08138487,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980265745,0.92113621,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980266040,0.16024866,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980266241,1.08150521,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980267945,0.68808811,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980268246,1.60934466,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980270246,1.60934466,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980273649,1.60934466,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980282866,0.92125655,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980286469,0.92125655,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980287772,1.60934466,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980288067,0.92125655,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980291271,0.92125655,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980291571,1.60934466,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980296179,1.60934466,1086.6,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980296376,0.68808811,1086.5,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980297981,1.60934466,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980298979,0.92125655,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980302381,0.92129192,1086.5,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980302585,0.84833677,1086.7,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980302781,0.92129192,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980302984,1.60938003,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980305187,0.92129192,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980305486,1.60938003,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980306383,1.60938003,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980306985,0.68808811,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980307890,1.60938003,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980311389,1.60938003,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980311690,0.68808811,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980315389,1.60938003,1086.6,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980316190,1.60938003,1086.6,1085.0,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980316191,1.60938003,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980317693,1.60932012,1086.5,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980317896,0.92123201,1086.4,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980318096,0.68808811,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980318700,1.60931995,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980321199,0.68808811,1086.8,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980321696,0.68808811,1086.8,1084.9,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980321697,0.68808811,1086.8,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980321901,1.60920694,1086.9,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980322396,1.60920694,1086.9,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980322397,0.92111883,1086.9,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980322597,1.60920694,1086.9,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980322798,0.68808811,1086.8,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980325402,0.68808811,1086.7,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980326102,1.60920694,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980326303,0.92111883,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980326503,0.92111883,1086.5,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980326698,0.68808811,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980328305,1.60927182,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980328502,0.92118371,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980328701,0.92118371,1086.5,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980328903,0.68808811,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980329502,1.60927182,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980329705,0.92118371,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980329907,0.92118371,1086.5,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980330205,0.68808811,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980330806,1.60927182,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980331004,0.92118371,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980331304,0.92118371,1086.5,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980331503,0.68808811,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980332207,1.60926432,1086.7,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980332408,0.92117621,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980332709,0.92117621,1086.5,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980333004,0.68808811,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980336110,0.68808811,1086.8,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980337206,0.68808811,1086.7,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980340109,0.68808811,1086.8,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980342811,1.60925564,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980345611,0.68808811,1086.8,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980348118,1.60925564,1086.9,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980350721,1.60925564,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980351221,0.92116753,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980351517,1.60925564,1086.9,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980352821,0.92116753,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980357124,0.92100368,1086.8,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980357324,0.84831095,1087.0,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980357619,0.92100377,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980357825,0.92100377,1086.9,1084.0,0.16033578]
["bitfinex-derivatives","BNBF0:USTF0",1761980357826,0.92100377,1086.9,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980361223,0.92100377,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980362924,0.92100377,1086.9,1085.1,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980362925,0.92100377,1086.9,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980367736,1.60909188,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980368436,0.92100377,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980369236,1.60909188,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980371842,1.60909188,1086.9,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980372742,1.60909188,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980381249,1.60909188,1086.9,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980381446,0.68808811,1086.8,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980382445,0.68808811,1086.8,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980382851,0.68808811,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980383647,0.68808811,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980390251,0.68808811,1086.6,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980390755,0.68808811,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980390960,0.68808811,1086.5,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980391160,0.68808811,1086.6,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980392855,0.68808811,1086.6,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980397865,0.68808811,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980398064,1.60909188,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980398264,0.92100377,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980398464,0.68808811,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980400565,0.68808811,1086.7,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980400765,0.68808811,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980403168,0.68808811,1086.7,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980406069,0.68808811,1086.7,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980406264,0.92126141,1086.9,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980406466,1.60934952,1086.9,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980406674,0.68808811,1086.6,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980407171,0.92126141,1086.7,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980407371,0.68808811,1086.9,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980407372,0.92126141,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980407567,0.68808811,1086.9,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980407889,1.60925049,1086.9,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980408570,1.60925049,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980409274,1.60925049,1086.9,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980410270,1.60925049,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980410776,0.92116238,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980410974,0.92116238,1086.8,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980411171,0.68848316,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980411375,1.6094855,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980411571,0.92100234,1086.8,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980411772,0.68848316,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980412075,1.6094855,1086.9,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980412576,0.68848316,1086.8,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980412871,1.6094855,1086.9,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980417885,0.92100234,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980419680,0.91816478,1087.3,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980419681,0.68848316,1087.3,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980419881,0.68848316,1087.4,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980420079,0.16019112,1087.2,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980423086,0.84867428,1087.2,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980423286,0.92085397,1087.1,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980424488,1.60933713,1087.1,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980426385,0.92085397,1087.1,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980427993,1.60933713,1087.1,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980429692,0.68848316,1087.0,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980430097,0.68848316,1086.9,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980430296,0.68848316,1087.0,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980430497,0.68848316,1086.9,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980432795,1.60933713,1087.0,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980432994,0.92085397,1086.9,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980433293,0.68848316,1087.0,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980433895,1.60945302,1087.1,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980434801,1.60945302,1087.1,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980437302,0.68848316,1087.1,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980437508,1.60945311,1087.1,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980437705,0.92096995,1087.0,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980437905,0.68848316,1087.1,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980438604,1.60945311,1087.1,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980440706,0.68848316,1087.0,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980441201,0.68848316,1087.0,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980441404,0.68848316,1086.8,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980441605,1.60945311,1086.9,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980441804,0.92096995,1086.8,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980442105,0.68848316,1086.5,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980446209,0.68848316,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980446409,0.68848316,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980447910,1.60945311,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980448110,0.92096995,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980448310,0.92096995,1086.5,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980448607,0.68848316,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980452809,0.68848316,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980453109,1.60981896,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980453314,0.9213358,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980453608,0.68848316,1086.8,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980460316,0.68848316,1086.8,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980461018,0.68848316,1086.8,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980461314,0.68848316,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980461518,0.68848316,1086.7,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980463015,0.68848316,1086.7,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980463215,1.60982793,1086.7,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980463420,0.92134477,1086.6,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980463621,0.68848316,1086.7,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980467817,0.68848316,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980468118,0.68848316,1086.8,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980470925,0.68848316,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980471821,0.68848316,1086.8,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980472121,0.68848316,1086.7,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980472923,0.68848316,1086.7,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980474528,0.68848316,1086.8,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980476928,0.68848316,1086.7,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980477732,0.68848316,1086.6,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980478028,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980478232,0.68848316,1086.5,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980478429,1.60977862,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980478727,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980480228,0.68848316,1086.5,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980482833,1.60991662,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980483034,0.92143346,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980483334,0.68848316,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980483948,1.60991662,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980484129,0.92143346,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980484428,0.68848316,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980489030,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980491533,0.68848316,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980492131,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980492831,0.68848316,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980493033,1.60991662,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980493242,0.92143346,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980493438,0.92143346,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980493637,0.68848316,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980494137,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980494334,0.68848316,1086.5,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980496639,1.60992526,1086.7,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980496839,0.9214421,1086.6,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980497135,0.9214421,1086.5,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980497439,0.9214421,1086.4,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980497636,0.68848316,1086.6,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980497939,0.68848316,1086.7,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980498134,0.92147681,1086.9,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980498135,0.68848316,1086.6,1084.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980499239,1.60995997,1086.6,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980499436,0.92147681,1086.5,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980499736,0.92147681,1086.4,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980500037,0.92147681,1086.3,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980500237,0.68848316,1086.6,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980501140,0.68848316,1086.5,1084.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980501457,1.60995993,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980501640,0.92147677,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980501839,0.92147677,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980502042,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980502940,1.60995993,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980503240,0.92147677,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980503443,0.92147677,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980503740,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980504542,1.60995993,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980504845,0.92147677,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980505045,0.92147677,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980505246,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980506146,1.60995993,1086.5,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980506346,0.92147677,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980506543,0.92147677,1086.3,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980506742,0.92147677,1086.2,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980506949,0.68848316,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980507743,0.68848316,1086.3,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980507943,0.68848316,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980508246,1.60995993,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980508448,0.92147677,1086.3,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980508644,0.92147677,1086.2,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980508848,0.68848316,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980512750,0.68848316,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980512949,1.60995993,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980513251,0.92147677,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980513551,0.92147677,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980513750,0.92147677,1086.2,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980513951,0.68848316,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980514752,1.60995993,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980514951,0.92147677,1086.3,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980515153,0.92147677,1086.2,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980515350,0.68848316,1086.4,1084.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980518263,0.68848316,1086.3,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980521669,1.6098538,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980521969,0.92137064,1086.3,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980522169,0.68848316,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980522769,0.68848316,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980522969,1.60987857,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980523165,0.92139541,1086.3,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980523369,0.68848316,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980526168,0.92138791,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980526472,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980531475,0.68921785,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980532771,0.68921785,1086.3,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980532970,1.61060576,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980533174,0.92138791,1086.3,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980533372,0.68921785,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980534472,1.61059738,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980534675,0.92137953,1086.3,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980534875,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980537478,0.68921785,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980537676,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980537880,0.68921785,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980538174,0.68921785,1086.5,1084.7,1.3821533]
["bitfinex-derivatives","BNBF0:USTF0",1761980538175,1.61059738,1086.5,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980538379,0.92137953,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980538674,0.92137953,1086.3,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980538875,0.68921785,1086.5,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980539575,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980539775,1.61059738,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980539980,0.92137953,1086.3,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980540176,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980540376,0.68921785,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980541583,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980542782,0.68921785,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980543581,1.61059738,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980543881,0.92137953,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980544081,0.92137953,1086.3,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980544280,0.68921785,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980547789,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980548490,0.68921785,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980551491,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980552697,0.68921785,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980552899,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980553191,1.61058874,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980553399,0.92137089,1086.3,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980553591,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980555095,0.68921785,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980555998,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980556498,0.68921785,1086.5,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980557799,0.68921785,1086.6,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980558699,0.68921785,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980559201,1.61059738,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980559499,0.92137953,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980559701,0.68921785,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980560602,1.61055007,1086.5,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980560800,0.92133222,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980561104,0.92133222,1086.3,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980561401,0.68921785,1086.5,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980562906,0.68921785,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980563605,1.61060502,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980563805,0.92138717,1086.3,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980564007,0.92138717,1086.2,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980564302,0.68921785,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980565002,1.61067282,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980565201,0.92145497,1086.3,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980565405,0.92145497,1086.2,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980565701,0.68921785,1086.4,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980568308,0.68921785,1086.3,1085.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980571609,0.92145497,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980571806,0.92145497,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980572006,0.92145497,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980572211,0.68921785,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980572710,0.68921785,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980572910,0.68921785,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980573115,1.61066531,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980573311,0.92144746,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980573510,0.92144746,1086.4,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980573711,0.92144746,1086.3,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980573915,0.68921785,1086.6,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980574312,0.92144746,1086.5,1084.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980574615,0.68921785,1086.2,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980577716,0.68921785,1086.2,1085.2,2.301778]
["bitfinex-derivatives","BNBF0:USTF0",1761980577919,1.61066531,1086.3,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980578120,0.68921785,1086.3,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980579918,0.68921785,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980580117,1.61032874,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980580315,0.92111089,1086.3,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980580519,0.68921785,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980582821,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980583423,0.68921785,1086.5,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980584121,0.68921785,1086.4,1085.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980584423,0.68921785,1086.4,1085.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980584919,0.68921785,1086.4,1084.5,0.16019702]
["bitfinex-derivatives","BNBF0:USTF0",1761980584920,0.68921785,1086.4,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980585219,0.68921785,1086.3,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980585522,1.61038112,1086.4,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980585718,1.61038112,1086.3,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980586021,0.68921785,1086.3,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980587018,1.61052643,1086.4,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980587937,0.92130858,1086.4,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980588119,0.68921785,1086.5,1085.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980589823,0.68921785,1086.5,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980590119,1.61043558,1086.6,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980590423,0.92121773,1086.5,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980590621,0.68921785,1086.6,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980590820,0.16019112,1087.2,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980590821,1.61007636,1086.7,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980591020,0.92085333,1086.6,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980591220,0.68921785,1086.6,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980591418,1.60964837,1086.7,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980591620,0.92042165,1086.6,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980591821,0.68921785,1086.7,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980592422,0.92042165,1086.7,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980592626,0.68921785,1086.8,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980593127,0.68921785,1086.8,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980594529,1.60929304,1086.8,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980594730,0.92007519,1086.7,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980594927,0.68921785,1086.8,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980597430,0.68921785,1086.9,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980600235,0.91954188,1087.0,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980600531,0.84940897,1087.2,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980600836,0.91828449,1087.1,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980602236,0.91828449,1087.1,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980602537,1.60750234,1087.1,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980603032,1.60750234,1087.1,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980603233,1.60750234,1087.1,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980603437,1.60750234,1087.1,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980603734,1.60750234,1087.1,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980604536,0.68921785,1087.0,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980605337,1.60750234,1087.1,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980609240,1.60750234,1087.1,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980613237,0.91828449,1087.1,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980614255,0.84940897,1087.2,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980614438,0.16019112,1087.2,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980615038,1.07570463,1087.2,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980619946,0.91551351,1087.2,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980620242,0.16019997,1087.0,1085.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980624146,0.16019997,1087.0,1085.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980628353,0.16019997,1087.0,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980634452,0.16019997,1087.0,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980641258,0.68921785,1087.2,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980641757,1.60549649,1087.2,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980641956,0.91627864,1087.2,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980642160,0.16016974,1087.3,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980642859,1.07645945,1087.3,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980644660,0.16016974,1087.3,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980645458,0.9164971,1087.6,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980645757,1.07662852,1087.5,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980645967,0.16013142,1087.5,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980649460,0.16013142,1087.5,1085.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980649662,0.16013142,1087.5,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980651061,0.91649512,1087.6,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980651266,0.68921785,1087.9,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980651467,0.16010784,1087.7,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980652267,0.16010784,1087.7,1085.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980652463,0.16010784,1087.7,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980653067,0.16010784,1087.7,1085.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980655265,0.16010784,1087.7,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980656068,0.16010784,1087.7,1085.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980662174,0.16010784,1087.7,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980663080,0.16010784,1087.7,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980663473,0.16010784,1087.7,1086.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980665376,0.16010784,1087.7,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980674286,0.16010784,1087.7,1085.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980677992,0.16010784,1087.7,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980679194,1.07561699,1087.7,1085.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980681094,1.07561699,1087.7,1085.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980686395,1.07561699,1087.7,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980687692,1.76483484,1087.7,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980687992,0.91550915,1087.6,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980692299,0.91550915,1087.6,1086.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980693400,1.604727,1087.6,1086.1,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980693597,0.91550915,1087.6,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980693797,0.16010784,1087.7,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980695605,0.16010784,1087.7,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980695907,0.16010784,1087.7,1085.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980696404,0.16010784,1087.7,1085.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980699302,0.68921785,1087.5,1086.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980700408,0.68921785,1087.5,1086.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980701109,1.60970344,1087.6,1086.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980701307,0.68921785,1087.5,1086.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980703206,0.68921785,1087.5,1086.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980704205,0.68921785,1087.5,1086.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980704509,1.60970344,1087.6,1086.2,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980714115,0.68921785,1087.5,1086.3,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980719627,0.68921785,1087.5,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980721122,0.68921785,1087.5,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980721418,1.60970344,1087.5,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980722318,0.68921785,1087.4,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980723929,1.60970344,1087.5,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980724123,0.92048559,1087.5,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980724424,0.68921785,1087.6,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980724829,1.60951962,1087.6,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980726329,0.92030177,1087.6,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980740141,1.60951962,1087.6,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980741440,0.68921785,1087.6,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980741942,1.60951096,1087.6,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980743539,0.68921785,1087.6,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980743743,0.16007249,1087.9,1086.0,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980749748,0.68921785,1087.8,1086.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980750148,1.60940472,1087.8,1086.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980750546,0.92018687,1087.8,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980752346,0.92018687,1087.8,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980753846,0.92018687,1087.8,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980757750,0.92018687,1087.8,1086.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980761359,1.60940472,1087.8,1086.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980764759,0.92018687,1087.8,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980766361,0.92018687,1087.8,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980767564,0.92018687,1087.8,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980767761,0.16007249,1087.9,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980768566,1.08024791,1087.9,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980775277,1.08024791,1087.9,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980777273,1.76946576,1087.9,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980777569,0.92017542,1087.8,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980780274,0.92017542,1087.8,1086.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980781278,0.92017542,1087.8,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980782174,0.92017542,1087.8,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980782378,0.92017542,1087.7,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980782581,0.84929034,1087.9,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980782776,0.92015229,1087.8,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980787886,0.68921785,1087.9,1086.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980788286,0.68921785,1087.9,1086.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980795196,0.68921785,1087.9,1086.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980795493,1.60930259,1087.9,1086.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980796194,0.68921785,1087.8,1086.9,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980797995,0.92008474,1087.9,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980798196,0.92008474,1087.8,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980798401,0.16005188,1088.1,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980799201,1.08013668,1088.1,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980799502,1.76935453,1088.1,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980799702,0.9200848,1088.0,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980800302,0.9200848,1087.9,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980800499,0.9200848,1087.8,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980800803,0.16005188,1088.1,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980801001,1.08013668,1088.1,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980801198,0.9200848,1088.0,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980801399,0.9200848,1087.9,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980801598,0.9200848,1087.8,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980801903,0.84926973,1088.1,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980802098,0.92008484,1088.0,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980807901,1.60930269,1088.0,1086.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980809101,0.68921785,1087.9,1086.8,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980812407,0.92008484,1088.0,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980812612,1.60930269,1088.0,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980816811,0.68921785,1087.9,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980817306,1.60930269,1087.9,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980821712,0.68921785,1087.8,1086.7,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980823010,1.60930269,1087.9,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980823610,1.60930269,1087.9,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980825409,1.60930269,1087.9,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980829116,1.60930269,1087.9,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980829117,0.68921785,1087.8,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980829718,0.68921785,1087.7,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980829919,0.68921785,1087.7,1086.6,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980830114,0.68921785,1087.6,1086.5,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980830315,1.60930269,1087.6,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980830515,0.92008484,1087.5,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980830822,0.68921785,1087.6,1086.4,0.9196247]
["bitfinex-derivatives","BNBF0:USTF0",1761980831721,1.24966141,1087.5,1085.2,2.45866086]
["bitfinex-derivatives","BNBF0:USTF0",1761980832020,0.56044356,1087.4,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980832231,0.56044356,1087.3,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980832519,0.56044356,1087.2,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980832719,0.56044356,1087.1,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980833018,0.56044356,1087.0,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980833220,0.68921785,1087.5,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980833519,0.56024839,1087.4,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980833719,0.56024839,1087.3,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980833919,0.56024839,1087.2,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980834115,0.56024839,1087.1,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980834320,0.68921785,1087.5,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980834521,0.544108,1087.4,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980834715,0.544108,1087.3,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980834921,0.544108,1087.2,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980835216,0.544108,1087.1,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980835517,0.68921785,1087.5,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980835718,0.54402205,1087.4,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980835920,0.54402205,1087.3,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980836216,0.54402205,1087.2,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980836417,0.54402205,1087.1,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980836616,0.68921785,1087.5,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980836918,0.54394177,1087.4,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980837121,0.54394177,1087.3,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980837320,0.54394177,1087.2,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980837519,0.54394177,1087.1,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980837818,0.68921785,1087.5,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980838022,0.54386444,1087.4,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980838220,0.54386444,1087.3,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980838423,0.54386444,1087.2,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980838618,0.54386444,1087.1,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980838824,0.68921785,1087.5,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980839023,0.5437927,1087.4,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980839223,0.5437927,1087.3,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980839425,0.5437927,1087.2,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980839625,0.68921785,1087.6,1085.2,0.16007176]
["bitfinex-derivatives","BNBF0:USTF0",1761980839626,0.5437927,1087.1,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980839822,0.92039536,1087.5,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980840126,0.68921785,1087.6,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980840127,0.54373692,1087.4,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980840326,0.54373692,1087.3,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980840521,0.54373692,1087.2,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980840721,0.54373692,1087.1,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980840920,0.68921785,1087.6,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980841121,0.543646,1087.5,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980841422,0.543646,1087.4,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980841722,0.543646,1087.3,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980842021,0.543646,1087.2,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980842222,0.543646,1087.1,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980842426,0.68793035,1087.6,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980842725,0.54352813,1087.5,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980842925,0.54352813,1087.4,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980843224,0.54352813,1087.3,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980843423,0.54352813,1087.2,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980843626,0.54352813,1087.1,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980843824,0.68793035,1087.6,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980844028,0.54346875,1087.5,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980844225,0.54346875,1087.4,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980844427,0.54346875,1087.3,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980844628,0.54346875,1087.2,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980844928,0.54346875,1087.1,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980845129,0.68761552,1087.6,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980845326,0.54339721,1087.5,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980845525,0.54339721,1087.4,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980845825,0.54339721,1087.3,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980846029,0.54339721,1087.2,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980846324,0.68761552,1087.6,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980846625,0.54331519,1087.5,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980846830,0.54331519,1087.4,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980847131,0.54331519,1087.3,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980847327,0.54331519,1087.2,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980847531,0.68761552,1087.6,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980847732,0.54326644,1087.5,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980848033,0.54326644,1087.4,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980848231,0.54326644,1087.3,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980848431,0.54326644,1087.2,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980848731,0.68761552,1087.6,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980848931,0.54324864,1087.5,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980849231,0.54324864,1087.4,1085.8,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980849428,0.54324864,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980849630,0.54324864,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980849834,0.68761552,1087.5,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980850030,0.54322639,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980850230,0.54322639,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980850430,0.54322639,1087.2,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980850630,0.68761552,1087.5,1086.0,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980850929,0.54320818,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980851131,0.54320818,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980851333,0.54320818,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980851531,0.68761552,1087.5,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980851731,0.54319263,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980852031,0.54319263,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980852229,0.54319263,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980852434,0.68761552,1087.5,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980852634,0.54318543,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980852831,0.54318543,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980853032,0.54318543,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980853231,0.68761552,1087.5,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980853434,0.54318193,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980853634,0.54318193,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980853930,0.54318193,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980854130,0.68761552,1087.5,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980854335,1.31719303,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980854533,0.54319303,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980854743,0.54319303,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980854942,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980855239,0.54318359,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980855443,0.54318359,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980855641,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980855845,0.54336261,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980856145,0.54336261,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980856344,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980856545,0.54336731,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980856743,0.54336731,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980856947,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980857145,0.54336731,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980857343,0.54336731,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980857547,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980857745,0.54337588,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980858043,0.54337588,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980858345,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980858548,0.54338835,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980858750,0.54338835,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980858944,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980859244,0.54338832,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980859443,0.54338832,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980859747,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980859947,0.54340477,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980860148,0.54340477,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980860346,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980860550,0.54342527,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980860846,0.54342527,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980861048,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980861250,0.54344838,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980861546,0.54344838,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980861750,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980861950,0.54345001,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980862150,0.54345001,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980862355,0.774,1087.4,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980862545,0.54347893,1087.3,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980862745,0.54347893,1087.2,1086.1,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980862950,0.774,1087.4,1085.9,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980863146,0.54347895,1087.3,1085.9,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980863351,0.54347895,1087.2,1085.9,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980863547,0.54347895,1087.1,1085.9,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980863751,0.774,1087.4,1085.9,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980863952,0.5435124,1087.3,1085.9,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980864247,0.5435124,1087.2,1085.9,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980864452,0.5435124,1087.1,1085.9,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980864652,0.774,1087.4,1085.5,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980864952,0.54357664,1087.3,1085.4,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980865148,0.54357664,1087.2,1085.4,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980865351,0.54357664,1087.1,1085.4,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980865650,0.774,1087.4,1085.9,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980870253,0.774,1087.4,1086.0,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980870564,0.774,1087.4,1085.9,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980872149,0.774,1087.4,1086.0,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980874660,0.774,1087.4,1086.1,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980877866,0.774,1087.4,1086.2,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980880366,0.774,1087.4,1086.3,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980880563,0.774,1087.4,1086.4,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980880764,0.774,1087.4,1086.2,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980883268,0.774,1087.4,1086.3,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980884669,0.774,1087.4,1086.2,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980886070,0.774,1087.4,1086.3,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980894468,0.774,1087.4,1086.4,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980895269,0.774,1087.4,1086.5,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980896371,0.774,1087.4,1086.6,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980902775,0.774,1087.4,1086.5,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980914286,0.68926993,1087.8,1086.5,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980914893,0.92023683,1087.9,1086.1,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980915089,0.92023683,1087.8,1086.1,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980915290,0.84932181,1088.1,1086.1,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980915489,0.92025316,1088.0,1086.1,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980916991,1.077,1087.9,1086.1,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980917192,0.92025316,1087.8,1086.1,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980924798,0.92025316,1087.8,1086.3,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980930303,0.92025316,1087.8,1086.2,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980936612,0.92025316,1087.8,1086.4,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980940016,1.60952309,1087.8,1086.5,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980945318,1.60952309,1087.8,1086.6,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980946218,1.60952309,1087.8,1086.5,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980947015,1.60952309,1087.8,1086.6,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980947616,0.92025316,1087.8,1086.6,0.9145912]
["bitfinex-derivatives","BNBF0:USTF0",1761980948218,0.92025316,1087.8,1086.3,1.3744855]
["bitfinex-derivatives","BNBF0:USTF0",1761980949723,0.92025316,1087.8,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761980950019,1.60943346,1087.8,1086.5,0.91628217]
["bitfinex-derivatives","BNBF0:USTF0",1761980951322,0.92025316,1087.8,1086.5,0.91628217]
["bitfinex-derivatives","BNBF0:USTF0",1761980951526,0.92025316,1087.8,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761980951724,1.6095841,1087.8,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980953225,0.92025316,1087.7,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980953424,0.92025316,1087.6,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980953625,0.68933094,1087.9,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980954125,1.6095604,1087.9,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980954325,0.92022946,1087.8,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980954523,0.92022946,1087.7,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980954727,0.84938282,1088.1,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980955027,0.92013388,1088.0,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980956629,0.776,1087.9,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980956829,0.92013388,1087.8,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980957026,0.92013388,1087.8,1086.6,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980957430,0.92013388,1087.7,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980957725,0.776,1087.9,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980957929,0.92013388,1087.8,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980958332,0.92013388,1087.8,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980958932,0.92013388,1087.8,1086.3,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980963435,0.92013388,1087.8,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980967337,0.776,1087.9,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980968147,0.92009147,1087.8,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980968442,0.92009147,1087.8,1086.6,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980968639,0.92009147,1087.8,1086.6,2.29089796]
["bitfinex-derivatives","BNBF0:USTF0",1761980968844,0.776,1087.9,1086.6,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980970154,0.776,1087.9,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980974665,0.776,1087.9,1086.6,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980974859,0.776,1087.9,1086.7,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980975958,0.776,1087.9,1086.9,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761980976355,0.776,1087.9,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761980978564,0.776,1087.9,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761980978761,0.16003937,1088.3,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761980979657,1.07990108,1088.3,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761980982063,0.985,1088.2,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981004879,0.985,1088.2,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981005089,0.985,1088.2,1086.8,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981005090,0.985,1088.2,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981006081,0.16003937,1088.3,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981007782,0.16003937,1088.3,1086.7,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981007994,1.0799086,1088.3,1086.7,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981008194,0.91986923,1088.2,1086.7,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981008382,0.91986923,1088.1,1086.7,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981008689,0.91986923,1088.0,1086.7,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981008883,0.16003937,1088.3,1086.7,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981009086,0.871,1088.2,1086.7,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981009286,0.9200846,1088.1,1086.7,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981011791,0.9200846,1088.1,1086.8,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981014989,0.9200846,1088.1,1086.9,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981015896,1.60941554,1088.1,1086.9,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981016789,0.68933094,1088.0,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981020906,0.9200846,1088.1,1086.8,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981021098,0.9200846,1088.1,1086.9,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981030698,0.9200846,1088.1,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981033702,0.9200846,1088.1,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981037704,0.9200846,1088.1,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981042414,1.60941554,1088.1,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981043114,0.9200846,1088.1,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981048724,0.9200846,1088.1,1087.3,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981052732,0.9200846,1088.1,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981053228,0.16002686,1088.2,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981053427,1.07988664,1088.2,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981053632,0.91985978,1088.1,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981053932,0.16002686,1088.2,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981054631,1.07988664,1088.2,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981055433,1.019,1088.1,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981063040,1.019,1088.1,1087.3,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981079248,1.019,1088.1,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981081653,1.019,1088.1,1087.3,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981087657,1.019,1088.1,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981089957,1.019,1088.1,1087.3,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981091456,1.019,1088.1,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981097365,1.019,1088.1,1087.2,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981100565,1.019,1088.1,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981100764,0.91981338,1088.0,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981101265,1.019,1088.1,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981102479,0.8493578,1088.2,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981102671,0.9187702,1088.1,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981106182,1.038,1088.0,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981106974,1.038,1088.0,1087.5,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981110081,1.038,1088.0,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981123194,1.038,1088.0,1087.5,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981127197,1.038,1088.0,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981146316,0.68933094,1088.3,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981146511,1.60783273,1088.3,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981146708,0.91850179,1088.2,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981146911,0.68933094,1088.3,1087.5,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981147407,1.60783273,1088.3,1087.5,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981148820,0.68933094,1088.2,1087.5,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981155018,1.60783273,1088.3,1087.5,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981163623,1.60783273,1088.3,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981164824,1.60783273,1088.3,1087.5,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981165024,1.60783273,1088.3,1087.4,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981168727,1.60783273,1088.3,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981168728,0.91850179,1088.3,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981169028,0.15998713,1088.4,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981169029,0.91850179,1088.2,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981169236,0.15998713,1088.4,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981169534,0.68933094,1088.2,1087.1,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981169739,0.68933094,1088.2,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981170030,1.60823218,1088.2,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981170230,1.60823218,1088.1,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981170433,0.91890124,1088.0,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981170632,0.91890124,1087.9,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981170830,0.68933094,1088.1,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981171233,0.68933094,1088.1,1086.9,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981172432,0.68933094,1088.0,1087.0,0.68511821]
["bitfinex-derivatives","BNBF0:USTF0",1761981173443,0.68933094,1088.0,1086.7,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981174333,0.68933094,1087.9,1086.8,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981175638,0.68933094,1087.9,1086.7,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981177440,1.60877989,1088.0,1086.6,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981177640,0.68933094,1088.0,1086.6,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981178636,0.68933094,1088.0,1086.5,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981182243,0.68933094,1088.1,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981183754,0.54177503,1088.0,1086.4,0.91647476]
["bitfinex-derivatives","BNBF0:USTF0",1761981183944,0.54177503,1087.9,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981184151,0.54177503,1087.8,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981184346,0.54177503,1087.7,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981184549,0.54177503,1087.6,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981184849,0.54177503,1087.5,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981185048,0.68933094,1088.0,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981185248,0.5416593,1087.9,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981185453,0.5416593,1087.8,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981185648,0.5416593,1087.7,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981185848,0.5416593,1087.6,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981186054,0.68933094,1088.0,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981186249,0.54200461,1087.9,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981186451,0.54200461,1087.8,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981186646,0.54200461,1087.7,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981186846,0.54200461,1087.6,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981187050,0.54200461,1087.5,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981187246,0.68933094,1088.0,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981187454,0.54518367,1087.9,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981187751,0.54518367,1087.8,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981187945,0.54518367,1087.7,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981188152,0.54518367,1087.6,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981188348,0.68933094,1088.0,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981188651,0.54514207,1087.9,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981188848,0.54514207,1087.8,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981189052,0.54514207,1087.7,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981189247,0.54514207,1087.6,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981189457,0.68933094,1088.0,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981189650,0.54725422,1087.9,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981189849,0.54725422,1087.8,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981190057,0.54725422,1087.7,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981190249,0.54725422,1087.6,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981190548,0.54725422,1087.5,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981190749,0.68933094,1088.0,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981190956,0.54722319,1087.9,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981191148,0.54722319,1087.8,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981191460,0.54722319,1087.7,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981191648,0.54722319,1087.6,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981191848,0.54722319,1087.5,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981192054,0.68933094,1088.0,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981192254,0.54760164,1087.9,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981192454,0.54760164,1087.8,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981192754,0.54760164,1087.7,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981193056,0.54760164,1087.6,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981193256,0.54760164,1087.5,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981193462,0.939,1087.5,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981201755,0.939,1087.5,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981203055,0.939,1087.5,1086.1,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981203952,0.939,1087.5,1086.2,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981211458,0.939,1087.5,1086.0,1.3744232]
["bitfinex-derivatives","BNBF0:USTF0",1761981211762,0.939,1087.5,1085.6,1.53445006]
["bitfinex-derivatives","BNBF0:USTF0",1761981211963,0.55171996,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981212463,0.55171996,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981212659,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981212959,0.55181176,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981213160,0.55181176,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981213362,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981213562,0.55178834,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981213862,0.55178834,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981214161,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981214459,0.55177492,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981214659,0.55177492,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981214858,0.55177492,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981215058,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981215263,0.56326722,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981215461,0.56326722,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981215761,0.56326722,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981215959,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981216159,0.56293093,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981216458,0.56293093,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981216662,0.56293093,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981216860,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981217162,0.56293269,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981217361,0.56293269,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981217665,0.56293269,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981217963,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981218164,0.56294413,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981218463,0.56294413,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981218665,0.56294413,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981218864,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981219065,0.56297009,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981219264,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981219265,0.56297009,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981219467,0.56297009,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981219663,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981219965,0.56300651,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981220165,0.56300651,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981220363,0.56300651,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981220564,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981220767,0.56305382,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981220965,0.56305382,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981221165,0.56305382,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981221362,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981221565,0.56311264,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981221765,0.56311264,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981221962,0.56311264,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981222167,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981222368,0.56318377,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981222668,0.56318377,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981222866,0.56318377,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981223162,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981223466,0.56326832,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981223666,0.56326832,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981223963,0.56326832,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981224265,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981224467,0.56336028,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981224766,0.56336028,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981224966,0.56336028,1087.2,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981225267,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981225566,0.56346797,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981225766,0.56346797,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981225966,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981226263,0.56343125,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981226467,0.56343125,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981226664,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981226863,0.56358209,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981227166,0.56358209,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981227364,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981227564,0.56375766,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981227772,0.56375766,1087.3,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981227968,0.939,1087.5,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981228169,0.56375758,1087.4,1085.6,0.16002686]
["bitfinex-derivatives","BNBF0:USTF0",1761981228367,0.939,1087.5,1085.6,2.45861596]
["bitfinex-derivatives","BNBF0:USTF0",1761981228574,0.56387342,1087.4,1085.6,2.45861596]
["bitfinex-derivatives","BNBF0:USTF0",1761981228866,0.939,1087.5,1085.6,2.45861596]
["bitfinex-derivatives","BNBF0:USTF0",1761981229068,0.56387342,1087.4,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981229267,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981229466,0.56399373,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981229666,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981229870,0.56399373,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981230066,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981230271,0.55903742,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981230466,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981230665,0.55903742,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981230869,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981231065,0.55903742,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981231265,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981231469,0.55903543,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981231769,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981231966,0.55903543,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981232168,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981232469,0.55903343,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981232669,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981232866,0.55903343,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981233080,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981233269,0.55903143,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981233472,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981233672,0.55903143,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981233868,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981234168,0.55903143,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981234371,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981234572,0.55902943,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981234767,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981235072,0.55902943,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981235272,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981235473,0.55902744,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981235672,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981235866,0.55902744,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981236070,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981236273,0.55903221,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981236469,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981236674,0.55902747,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981236874,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981237074,0.55902747,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981237271,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981237476,0.55902548,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981237676,0.939,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981241580,0.68933094,1088.3,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981241879,1.2480794,1088.2,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981242077,0.55874846,1088.1,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981242280,0.55874846,1088.0,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981242480,0.55874846,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981242780,0.55874846,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981242976,0.55874846,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981243180,0.55874846,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981243377,0.91991911,1088.2,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981243576,0.55862181,1088.1,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981243781,0.55862181,1088.0,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981244088,0.55862181,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981244277,0.55862181,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981244476,0.55862181,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981244680,0.91991911,1088.2,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981244681,0.55862181,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981244877,0.91991911,1088.2,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981245077,0.55857349,1088.1,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981245282,0.55857349,1088.0,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981245482,1.50057349,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981245677,0.55857349,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981245978,0.55857349,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981246281,0.55857349,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981246479,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981246678,0.55838521,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981246981,0.55838521,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981247181,0.55838521,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981247381,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981247678,0.55833899,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981247878,0.55833899,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981248079,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981248278,0.55832753,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981248480,0.55832753,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981248684,0.55832753,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981248882,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981249083,0.55831893,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981249381,0.55831893,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981249582,0.55831893,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981249883,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981250079,0.55828698,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981250379,0.55828698,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981250579,0.55828698,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981250778,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981250979,0.55825597,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981251179,0.55825597,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981251382,0.55825597,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981251583,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981251784,0.55822586,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981251981,0.55822586,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981252180,0.55822586,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981252381,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981252581,0.55819668,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981252784,0.55819668,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981252984,0.55819668,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981253183,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981253381,0.55817723,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981253584,0.55817723,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981253782,0.55817723,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981253983,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981254183,0.55816868,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981254382,0.55816868,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981254582,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981254883,0.55814193,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981255085,0.55814193,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981255283,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981255484,0.55803291,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981255688,0.55803291,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981255988,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981256188,0.55803291,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981256386,0.55803291,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981256586,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981256785,0.55797325,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981256984,0.55797325,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981257288,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981257486,0.5584546,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981257688,0.5584546,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981257884,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981258102,0.5584546,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981258288,0.5584546,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981258489,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981258787,0.5584016,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981258992,0.5584016,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981259191,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981259386,0.55837967,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981259585,0.55837967,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981259888,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981260087,0.55835152,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981260289,0.55835152,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981260489,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981260689,0.55830432,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981260989,0.55830432,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981261191,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981261391,0.55828175,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981261589,0.55828175,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981261793,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981261990,0.55825969,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981262199,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981262495,0.55823695,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981267101,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981271303,0.55778814,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981273106,0.55778814,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981273304,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981273606,0.55789718,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981273803,0.55789718,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981274002,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981274303,0.55793938,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981274506,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981274507,0.55793938,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981274705,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981274907,0.55796444,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981275207,0.55796444,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981275403,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981275705,0.55803643,1087.8,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981275903,0.55803643,1087.7,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981276105,0.942,1087.9,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981276308,0.55809903,1087.8,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981276507,0.55809903,1087.7,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981276704,0.942,1087.9,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981277008,0.55812337,1087.8,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981277207,0.55812337,1087.7,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981277403,0.942,1087.9,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981277608,0.55820587,1087.8,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981277806,0.55820587,1087.7,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981278022,0.942,1087.9,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981278210,0.55827105,1087.8,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981278509,0.55827105,1087.7,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981278709,0.55827105,1087.6,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981278907,0.55834692,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981279111,1.63133094,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981279406,0.55841525,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981279611,0.55841525,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981279812,0.55841525,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981280007,0.55841525,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981280308,1.63133094,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981280509,0.55852521,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981280712,0.55852521,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981281012,0.55852521,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981281307,0.55852521,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981281508,1.63133094,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981281708,0.55862445,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981281908,0.55862445,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981282212,0.55862445,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981282412,0.55862445,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981282612,1.63133094,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981282912,0.55872997,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981283110,0.55872997,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981283309,0.55872997,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981283613,0.55872997,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981283810,1.63133094,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981284014,0.55884269,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981284215,0.55884269,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981284513,0.55884269,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981284709,0.55884269,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981284913,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981285108,0.5589616,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981285326,0.5589616,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981285612,0.5589616,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981285910,0.5589616,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981286112,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981286313,0.55917768,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981286513,0.55917768,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981286709,0.55917768,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981286914,0.55917768,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981287115,0.55927794,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981287310,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981287512,0.55927738,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981287717,0.55927738,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981288015,0.55927738,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981288216,0.55927738,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981288430,0.55927738,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981288618,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981288912,0.55938271,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981289113,0.55938271,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981289316,0.55938271,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981289518,0.55938271,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981289814,0.55938271,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981290017,0.942,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981290215,0.55939687,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981290414,0.55939687,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981290616,0.55939687,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981290913,0.55939687,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981291115,0.55939687,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981291316,0.92005462,1088.1,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981291515,0.55939814,1088.0,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981291718,0.55939814,1087.9,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981292020,0.55939814,1087.8,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981292318,0.55939814,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981292514,0.55939814,1087.6,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981292713,0.55939814,1087.5,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981293015,1.35839814,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981293215,0.799,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981309035,0.799,1087.4,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981309435,0.799,1087.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981310135,0.799,1087.4,1085.7,2.45869915]
["bitfinex-derivatives","BNBF0:USTF0",1761981310636,0.799,1087.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981311132,0.799,1087.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981311536,0.799,1087.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981315237,0.799,1087.4,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981329950,0.799,1087.4,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981332353,0.799,1087.4,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981333166,0.799,1087.4,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981337964,0.68933094,1088.1,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981338165,0.54354488,1088.0,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981338363,0.54354488,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981338565,0.54354488,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981338870,0.54354488,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981339062,0.54354488,1087.6,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981339262,0.9199716,1088.0,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981339461,0.54355511,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981339662,0.54355511,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981339865,0.54355511,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981340062,0.54355511,1087.6,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981340262,0.91997207,1088.0,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981340463,0.54357289,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981340664,0.54357289,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981340863,0.54357289,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981341063,0.54357289,1087.6,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981341363,0.91997207,1088.0,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981341567,0.54358815,1087.9,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981341768,0.54358815,1087.8,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981341963,1.74758815,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981342263,0.54358815,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981342567,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981342764,0.54360425,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981342966,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981343168,0.54360425,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981343467,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981343665,0.54362122,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981343862,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981344064,0.54362122,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981344264,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981344469,0.54363608,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981344668,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981344868,0.54363608,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981345180,1.204,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981345365,0.54364593,1087.6,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981345563,1.204,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981345865,0.5436517,1087.6,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981346070,1.204,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981346266,0.54366143,1087.6,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981346464,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981346670,0.54366811,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981346864,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981347067,0.54366811,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981347266,0.54366811,1087.5,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981347466,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981347770,0.54368533,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981347970,0.54368533,1087.5,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981348164,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981348369,0.54369504,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981348566,0.54369504,1087.5,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981348767,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981348967,0.5437038,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981349169,0.5437038,1087.5,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981349470,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981349671,0.54372282,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981349870,0.54372282,1087.5,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981350072,1.204,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981350269,0.5437319,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981350472,0.5437319,1087.5,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981350773,1.204,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981350970,0.54374264,1087.6,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981351169,0.54374264,1087.5,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981351370,1.204,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981351671,1.204,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981351672,0.54376358,1087.6,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981351870,0.54376358,1087.5,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981352174,1.204,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981352374,0.54377222,1087.6,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981352573,1.204,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981352574,0.54377222,1087.5,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981352773,1.204,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981353070,0.54378563,1087.6,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981353268,0.54378563,1087.5,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981353472,1.204,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981353769,0.54380892,1087.6,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981353971,0.54380892,1087.5,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981354170,1.204,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981354375,0.54381694,1087.6,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981354571,0.54381694,1087.5,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981354774,1.204,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981354975,0.54383326,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981355172,0.54383326,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981355474,1.204,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981355775,0.5438588,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981355974,0.5438588,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981356176,1.204,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981356375,0.54386631,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981356577,0.54386631,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981356774,1.204,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981356975,0.54388598,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981357275,0.54388598,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981357478,1.204,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981357680,0.54391473,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981357980,0.54391473,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981358180,1.204,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981358476,0.54392142,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981358678,0.54392142,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981358881,1.204,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981359180,0.54394514,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981359376,0.54394514,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981359581,1.204,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981359777,0.54397754,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981359982,0.54397754,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981360183,0.68845074,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981360383,0.54397754,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981360579,0.54397754,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981360783,0.54397754,1087.6,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981360980,0.54397754,1087.5,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981361281,0.68845074,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981361581,0.54401211,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981361885,0.54401211,1087.7,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981362181,0.16009753,1088.2,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981362182,0.54401211,1087.6,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981362484,0.16009753,1088.2,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981362685,0.5439804,1088.1,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981362882,0.5439804,1088.0,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981363084,0.5439804,1087.9,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981363284,0.5439804,1087.8,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981363585,1.3699804,1087.7,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981363784,0.5439804,1087.6,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981364085,0.826,1087.7,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981364286,0.54400938,1087.6,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981364483,0.826,1087.7,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981364684,0.54400938,1087.6,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981364881,0.826,1087.7,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981365186,0.54400938,1087.6,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981365384,0.826,1087.7,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981365584,0.54400662,1087.6,1086.2,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981365782,0.826,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981365984,0.54333197,1087.6,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981366281,0.826,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981366480,0.54333067,1087.6,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981366784,0.826,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981366982,0.54332594,1087.6,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981367286,0.826,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981367581,0.826,1087.7,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981368781,0.826,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981369287,0.826,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981372084,0.826,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981380293,0.826,1087.7,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981381590,0.826,1087.7,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981381794,0.826,1087.7,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981390206,0.826,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981391606,0.826,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981392004,0.826,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981394206,0.826,1087.7,1085.7,0.16011005]
["bitfinex-derivatives","BNBF0:USTF0",1761981394207,0.826,1087.7,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981400009,0.826,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981401813,0.826,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981404008,0.826,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981404709,0.826,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981405109,0.826,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981410220,0.826,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981411320,0.826,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981414521,0.84854827,1088.2,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981414828,0.54285025,1088.1,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981415026,0.54285025,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981415323,0.54285025,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981415521,0.54285025,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981415725,0.84854827,1088.2,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981415926,0.54291571,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981416240,0.54291571,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981416426,0.68845074,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981416427,0.54291571,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981416626,0.54291571,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981416927,0.68845074,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981417223,0.54298888,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981417427,0.54298888,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981417626,0.54298888,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981417825,0.68845074,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981418023,0.54307159,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981418225,0.54307159,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981418425,0.54307159,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981418624,0.84854827,1088.2,1087.2,0.91511262]
["bitfinex-derivatives","BNBF0:USTF0",1761981419630,1.24327023,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981419828,0.55481949,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981420029,0.55481949,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981420229,0.55481949,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981420430,0.55481949,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981420628,0.68845074,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981420927,1.24327028,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981421125,0.55481954,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981421329,0.55481954,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981421529,0.55481954,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981421730,0.68845074,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981421928,0.55496179,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981422127,0.55496179,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981422327,0.55496179,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981422531,0.68845074,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981422730,0.55500263,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981422928,0.55500263,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981423232,0.68845074,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981423233,0.55500263,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981423430,0.68845074,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981423633,0.55505835,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981423833,0.55505835,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981424033,0.55505835,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981424332,0.68845074,1088.0,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981424532,0.55512385,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981424727,0.55512385,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981424931,0.55512385,1087.7,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981425136,0.68845074,1088.0,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981425430,0.55520451,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981425633,0.55520451,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981425832,0.55520451,1087.7,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981426030,0.68845074,1088.0,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981426230,0.55522564,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981426528,0.55522564,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981426740,0.55522564,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981426931,0.68845074,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981427232,0.55522564,1087.9,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981427432,0.55522564,1087.8,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981427634,0.55522564,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981427931,0.55522564,1087.6,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981428235,0.68845074,1088.0,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981428435,0.55543344,1087.9,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981428634,0.55543344,1087.8,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981428832,0.55543344,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981429031,0.68845074,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981429230,0.53934245,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981429431,0.53934245,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981429632,0.53934245,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981429932,0.53934245,1087.7,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981430132,0.68845074,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981430338,0.53934245,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981430633,0.53934245,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981430838,0.53934245,1087.8,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981431140,0.53934245,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981431333,0.53934245,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981431634,1.07992453,1088.2,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981431837,0.5392482,1088.1,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981432137,0.5392482,1088.0,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981432336,0.5392482,1087.9,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981432536,0.5392482,1087.8,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981432836,0.5392482,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981433037,0.5392482,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981433235,1.07992453,1088.2,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981433438,0.53914019,1088.1,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981433739,0.53914019,1088.0,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981434037,0.53914019,1087.9,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981434237,0.53914019,1087.8,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981434438,0.53914019,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981434735,0.53914019,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981434938,1.07992453,1088.2,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981435132,0.53910804,1088.1,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981435334,0.53910804,1088.0,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981435533,0.53910804,1087.9,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981435736,0.53910804,1087.8,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981435933,1.07992453,1088.2,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981435934,0.53910804,1087.7,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981436140,0.53910804,1087.6,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981436336,1.07993755,1088.2,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981436539,0.53905499,1088.1,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981436835,0.53905499,1088.0,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981437033,0.53905499,1087.9,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981437239,0.53905499,1087.8,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981437440,0.53905499,1087.7,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981437638,0.91984002,1088.1,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981437839,0.53903271,1088.0,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981438040,0.53903271,1087.9,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981438240,0.53903271,1087.8,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981438442,0.53903271,1087.7,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981438741,0.91984002,1088.1,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981439241,0.91984002,1088.1,1086.9,0.91646339]
["bitfinex-derivatives","BNBF0:USTF0",1761981439438,0.91984002,1088.0,1086.9,0.91646339]
["bitfinex-derivatives","BNBF0:USTF0",1761981439641,0.16009753,1088.2,1086.9,0.91646339]
["bitfinex-derivatives","BNBF0:USTF0",1761981439940,1.07993755,1088.2,1086.9,0.91646339]
["bitfinex-derivatives","BNBF0:USTF0",1761981440142,0.55052443,1088.1,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981440341,0.55052443,1088.0,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981440538,0.55052443,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981440736,0.55052443,1087.8,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981440941,0.55052443,1087.7,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981441241,0.55052443,1087.6,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981441538,0.84854827,1088.2,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981441737,0.55048234,1088.1,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981441940,0.55048234,1088.0,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981442141,0.55048234,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981442340,0.55048234,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981442538,0.55048234,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981442743,0.84854827,1088.2,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981442942,0.55048325,1088.1,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981443238,0.55048325,1088.0,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981443438,0.55048325,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981443639,0.55048325,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981443840,0.55048325,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981444038,0.84854827,1088.2,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981444241,0.55048521,1088.1,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981444537,0.55048521,1088.0,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981444737,0.84854827,1088.2,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981444738,0.55048521,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981444944,0.55048521,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981445238,0.55048521,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981445443,0.84854827,1088.2,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981445643,0.55048216,1088.1,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981445943,0.55048216,1088.0,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981446144,0.55048216,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981446343,0.55048216,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981446542,0.55048216,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981446744,0.84854827,1088.2,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981446941,0.55048309,1088.1,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981447141,0.84854827,1088.2,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981447142,0.55048309,1088.0,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981447342,0.55048309,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981447544,0.55048309,1087.8,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981447740,0.55048309,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981448043,0.84854827,1088.2,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981448241,1.47026898,1088.1,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981448541,0.55048501,1088.0,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981448744,0.55048501,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981448943,0.55048501,1087.8,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981449242,0.55048501,1087.7,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981449440,0.84854827,1088.2,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981449641,0.53440716,1088.1,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981449840,0.53440716,1088.0,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981450041,0.53440716,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981450240,0.53440716,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981450540,0.53440716,1087.7,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981450745,0.84854827,1088.2,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981450946,0.53440813,1088.1,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981451241,0.53440813,1088.0,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981451542,0.53440813,1087.9,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981451764,0.53440813,1087.8,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981451942,0.84854827,1088.2,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981452244,0.53440912,1088.1,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981452441,0.53440912,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981452644,0.53440912,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981452845,0.53440912,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981453046,0.84854827,1088.2,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981453241,0.53441113,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981453444,0.53441113,1088.0,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981453741,0.53441113,1087.9,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981453940,0.53441113,1087.8,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981454143,1.0784486,1088.2,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981454440,0.53436904,1088.1,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981454644,0.53436904,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981454846,0.53436904,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981455146,0.53436904,1087.8,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981455346,1.76689934,1088.2,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981455543,0.53435388,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981455842,0.53435388,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981456044,0.53435388,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981456246,0.53435388,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981456446,0.84854827,1088.2,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981456644,0.5339417,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981456842,0.5339417,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981457146,0.5339417,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981457341,0.5339417,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981457547,0.84854827,1088.2,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981457747,0.53392745,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981458048,0.53392745,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981458246,0.53392745,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981458446,0.53392745,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981458743,0.16009753,1088.2,1087.2,0.91592453]
["bitfinex-derivatives","BNBF0:USTF0",1761981458944,1.0798343,1088.2,1087.2,0.91592453]
["bitfinex-derivatives","BNBF0:USTF0",1761981459749,0.53390222,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981459948,0.53390222,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981460245,0.53390222,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981460448,0.53390222,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981460749,0.68845074,1088.2,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981460948,0.53387227,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981461144,0.53387227,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981461348,0.53387227,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981461648,0.53387227,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981461848,0.68845074,1088.2,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981462048,0.5338527,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981462343,0.5338527,1088.0,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981462546,0.5338527,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981462744,0.5338527,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981462945,0.68845074,1088.2,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981463149,0.53383421,1088.1,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981463348,0.53383421,1088.0,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981463549,0.53383421,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981463848,0.53383421,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981464046,0.68845074,1088.2,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981464350,0.53380027,1088.1,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981464549,0.53380027,1088.0,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981464844,0.53380027,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981465049,0.53380027,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981465349,0.68845074,1088.2,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981465548,0.53378465,1088.1,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981465848,0.53378465,1088.0,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981466049,0.53378465,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981466248,0.53378465,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981466556,0.68845074,1088.2,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981466744,0.53378568,1088.1,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981466945,0.53378568,1088.0,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981467144,0.53378568,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981467347,0.53378568,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981467548,0.68845074,1088.2,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981467748,0.53377809,1088.1,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981468048,0.53377809,1088.0,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981468248,0.53377809,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981468549,0.53377809,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981468745,1.003,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981468948,0.53376623,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981469149,1.003,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981469345,0.53375607,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981469551,1.003,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981469851,0.53375607,1087.8,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981470052,1.003,1087.9,1087.0,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981470249,0.53374637,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981470448,1.003,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981470750,0.5337552,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981470949,1.003,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981471148,0.53374629,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981471455,1.003,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981471653,0.53373702,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981471853,1.003,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981472149,0.53373702,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981472854,1.003,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981473154,0.53372817,1087.8,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981476957,1.003,1087.9,1086.9,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981480059,0.53367709,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981481855,1.003,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981482160,0.53368002,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981482356,1.003,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981482560,0.53367812,1087.8,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981482759,1.003,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981482956,0.53367812,1087.8,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981483259,1.003,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981483465,0.53367632,1087.8,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981483660,1.003,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981483958,0.53367632,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981484158,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981484356,0.53366919,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981484560,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981484757,0.53366919,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981484962,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981485179,0.53366919,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981485362,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981485662,0.53366632,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981485862,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981486165,0.53326956,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981486861,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981487059,0.53326217,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981488665,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981488864,0.53325829,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981489061,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981489365,0.53325211,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981489567,1.003,1087.9,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981489866,0.53325628,1087.8,1086.4,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981490067,1.003,1087.9,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981490266,0.53325009,1087.8,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981490464,1.003,1087.9,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981490764,0.53325449,1087.8,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981490970,1.003,1087.9,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981491170,0.53325449,1087.8,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981491388,1.003,1087.9,1086.1,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981491572,1.003,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981491873,1.003,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981492272,1.003,1087.9,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981493069,1.003,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981493269,1.003,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981494170,1.003,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981494171,1.003,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981494375,1.003,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981495171,1.003,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981495371,1.003,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981496075,1.003,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981496269,1.003,1087.9,1086.6,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981497171,1.003,1087.9,1086.7,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981499472,1.003,1087.9,1086.8,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981500277,0.53290653,1087.8,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981500478,1.003,1087.9,1086.5,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981500681,0.53294864,1087.8,1086.3,1.37203171]
["bitfinex-derivatives","BNBF0:USTF0",1761981500973,0.53294864,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981500974,0.53294864,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981501174,0.53294864,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981501478,1.003,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981501678,0.56818924,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981501974,0.56818924,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981502273,0.56818924,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981502476,1.003,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981502477,0.56818924,1087.5,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981502676,1.003,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981502974,0.58215793,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981503277,0.58215793,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981503580,0.58215793,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981503776,0.58215793,1087.5,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981503976,0.68845074,1088.1,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981504272,0.58211837,1088.0,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981504477,0.58211837,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981504676,0.58211837,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981504877,0.58211837,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981505077,0.58211837,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981505272,0.58211837,1087.5,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981505477,0.68845074,1088.1,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981505676,1.46504428,1088.0,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981505887,0.58204428,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981506078,0.58204428,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981506280,0.58204428,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981506476,0.58204428,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981506773,0.58204428,1087.5,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981506980,0.883,1088.0,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981507174,0.58200741,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981507378,0.58200741,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981507678,0.58200741,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981507879,0.58200741,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981508079,0.883,1088.0,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981508280,0.58196494,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981508478,0.883,1088.0,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981508479,0.58196494,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981508678,0.58196494,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981508877,0.58196494,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981509079,0.883,1088.0,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981509381,0.58193015,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981509582,0.58193015,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981509782,0.58193015,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981510079,0.58193015,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981510278,0.883,1088.0,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981510481,0.58187357,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981510780,0.58187357,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981510980,0.58187357,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981511181,0.58187357,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981511381,1.57145074,1088.0,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981511578,0.58184308,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981511778,0.58184308,1087.8,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981511977,0.58184308,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981512284,0.58184308,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981512483,0.58184308,1087.5,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981512779,0.58184308,1087.4,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981512977,0.58184308,1087.3,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981513181,0.68845074,1087.9,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981513380,0.68845074,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981513578,0.59541448,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981513778,0.68845074,1087.7,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981513779,0.59541448,1087.5,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981513982,0.59541448,1087.4,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981514182,0.59541448,1087.3,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981514483,0.59569546,1087.2,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981514782,0.68845074,1087.6,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981515082,0.59569548,1087.5,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981515283,0.59569548,1087.4,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981515483,0.59569548,1087.3,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981515682,0.59569548,1087.2,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981515878,0.59569548,1087.1,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981516080,0.68845074,1087.5,1086.0,0.16000993]
["bitfinex-derivatives","BNBF0:USTF0",1761981516281,0.63013181,1087.4,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981516480,0.63013181,1087.3,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981516681,0.63013181,1087.2,1084.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981516882,0.68845074,1087.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981517184,0.61077972,1087.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981517383,0.61077972,1087.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981517582,0.61077972,1087.3,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981517786,0.61077972,1087.2,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981518082,0.68845074,1087.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981518282,0.61054782,1087.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981518489,0.61054782,1087.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981518683,0.61054782,1087.3,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981518887,0.61054782,1087.2,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981519087,0.68845074,1087.7,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981519388,0.61021662,1087.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981519684,0.61021662,1087.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981519987,0.61021662,1087.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981520284,0.61021662,1087.3,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981520484,0.68845074,1087.8,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981520687,0.58923486,1087.7,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981520883,0.58923486,1087.6,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981521087,0.58923486,1087.5,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981521287,0.58923486,1087.4,1084.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981521487,0.58923486,1087.3,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981521684,1.57145074,1088.0,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981521983,0.58910102,1087.9,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981522189,0.58910102,1087.8,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981522388,0.58910102,1087.7,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981522587,0.58910102,1087.6,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981522789,0.58910102,1087.5,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981522987,0.58910102,1087.4,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981523189,0.58910102,1087.3,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981523388,1.57145074,1088.0,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981523588,0.58886696,1087.9,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981523793,0.58886696,1087.8,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981523995,0.58886696,1087.7,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981524189,0.58886696,1087.6,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981524390,0.58886696,1087.5,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981524593,0.58886696,1087.4,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981524889,0.58886696,1087.3,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981525094,0.58886696,1087.2,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981525289,1.57145074,1088.0,1083.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981525495,0.58484965,1087.9,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981525691,0.58484965,1087.8,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981525894,0.58484965,1087.7,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981526189,0.58484965,1087.6,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981526391,0.58484965,1087.5,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981526691,0.58484965,1087.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981526891,0.58484965,1087.3,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981527194,0.883,1088.0,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981527489,0.58457615,1087.9,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981527694,0.58457615,1087.8,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981527892,0.58457615,1087.7,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981528090,0.58457615,1087.6,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981528297,0.58457615,1087.5,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981528598,0.58457615,1087.4,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981528898,1.57145074,1088.0,1083.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981529199,0.57845572,1087.9,1083.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981529398,0.57845572,1087.8,1083.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981529696,0.57845572,1087.7,1083.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981529996,0.57845572,1087.6,1083.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981530198,0.57845572,1087.5,1083.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981530394,0.57845572,1087.4,1083.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981530699,0.883,1088.0,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981530904,0.57108474,1087.9,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981531092,0.57108474,1087.8,1083.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981531292,0.16018154,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981531496,0.57108474,1087.5,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981537102,0.57108474,1087.4,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981537297,0.16018154,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981537498,0.57064426,1087.5,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981537696,0.57064426,1087.4,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981537904,0.16017933,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981538108,0.57061139,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981538301,0.57061139,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981538501,0.57061139,1087.5,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981538699,0.16017933,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981538903,0.57060501,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981539103,0.57060501,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981539304,0.57060501,1087.5,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981539499,0.16017933,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981539700,0.57060372,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981539903,0.57060372,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981540099,0.57060372,1087.5,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981540399,0.16017933,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981540604,0.57060372,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981541003,0.57060372,1087.7,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981541500,0.57060372,1087.7,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981542602,0.16017933,1087.8,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981542905,0.57056969,1087.8,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981543206,0.57056969,1087.7,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981543506,1.04311668,1088.0,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981543702,0.5706014,1087.9,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981544002,0.5706014,1087.8,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981544206,0.5706014,1087.7,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981544402,1.04311668,1088.0,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981544607,0.57064257,1087.9,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981544806,0.57064257,1087.8,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981545102,0.57064257,1087.7,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981545314,0.16011668,1088.0,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981545506,0.57068616,1087.9,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981545806,0.57068616,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981546008,0.57068616,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981546306,0.16011668,1088.0,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981546502,0.56921433,1087.9,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981546701,0.56921433,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981547001,0.16011668,1088.0,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981547002,0.56921433,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981547204,0.16011668,1088.0,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981547406,0.5692251,1087.9,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981547606,0.5692251,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981547802,0.5692251,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981548005,0.16011668,1088.0,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981548209,0.56926645,1087.9,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981548408,1.53526645,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981548606,0.56926645,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981558911,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981559114,0.57070144,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981559310,0.57070144,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981559512,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981559809,0.57095973,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981560010,0.57095973,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981560214,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981560413,0.57100883,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981560614,0.57100883,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981560814,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981561015,0.57100868,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981562915,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981568417,0.57081585,1087.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981569517,0.57081585,1087.7,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981570019,0.57081585,1087.7,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981571020,0.57081585,1087.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981573619,0.57081585,1087.7,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981574624,0.57081585,1087.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981575621,0.57081585,1087.7,1084.8,2.45877064]
["bitfinex-derivatives","BNBF0:USTF0",1761981577221,0.966,1087.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981577722,0.966,1087.8,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981578324,0.966,1087.8,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981579928,0.966,1087.8,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981581329,0.57055806,1087.7,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981581628,0.57055806,1087.7,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981582934,0.57055806,1087.6,1084.9,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761981583233,0.966,1087.8,1084.9,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761981583532,0.57066598,1087.7,1084.9,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761981583730,0.57066598,1087.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981584028,0.966,1087.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981584227,0.570666,1087.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981584428,0.570666,1087.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981584733,0.966,1087.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981584950,0.57072829,1087.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981585134,0.57072829,1087.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981585433,0.966,1087.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981585630,0.57079593,1087.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981585933,0.57079593,1087.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981586135,0.966,1087.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981586329,0.5708442,1087.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981586533,0.5708442,1087.6,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981586735,0.966,1087.8,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981586934,0.57086273,1087.7,1084.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981587135,0.57086273,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981587435,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981587635,0.5709018,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981587835,0.5709018,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981588036,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981588333,0.5709018,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981588533,0.5709018,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981588732,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981589044,0.57097593,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981589235,0.57097593,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981589432,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981589630,0.57103173,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981589832,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981590135,0.57103173,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981590332,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981590533,0.5711191,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981590834,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981591034,0.5711191,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981591237,0.57121541,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981591537,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981591834,0.57121543,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981592034,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981592239,0.57121543,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981592434,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981592635,0.57132179,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981592838,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981593140,0.57131943,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981593438,0.57131943,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981593638,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981593841,0.57143629,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981594039,0.57143629,1087.6,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981594339,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981594536,0.57156951,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981594742,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981594935,0.57152031,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981595239,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981595436,0.57164028,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981595740,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981595936,0.57163509,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981596256,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981596440,0.5717704,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981596638,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981596837,0.5717704,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981597041,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981597339,0.5717704,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981597542,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981597742,0.57192915,1087.7,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981597938,0.966,1087.8,1084.8,0.16018154]
["bitfinex-derivatives","BNBF0:USTF0",1761981598443,0.966,1087.8,1085.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981599946,0.966,1087.8,1085.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981601549,0.966,1087.8,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981603350,0.16012184,1088.2,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981603556,0.56706961,1088.1,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981603751,0.16012184,1088.2,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981603752,0.56706961,1088.0,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981604050,0.56706961,1087.9,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981604251,0.56706961,1087.8,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981604454,0.16012184,1088.2,1085.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981604651,0.56705439,1088.1,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981604849,0.56705439,1088.0,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981605149,0.56705439,1087.9,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981605350,0.56705439,1087.8,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981605552,0.16012184,1088.2,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981605750,0.56702483,1088.1,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981605952,0.56702483,1088.0,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981606153,0.56702483,1087.9,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981606350,0.16012184,1088.2,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981606550,1.37890596,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981606751,0.56690596,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981606950,0.56690596,1087.9,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981607155,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981607351,0.56684679,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981607553,0.56684679,1087.9,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981607756,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981607958,0.56686017,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981608159,0.56686017,1087.9,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981608458,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981608655,0.56682716,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981608957,0.56682716,1087.9,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981609157,0.812,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981609357,0.56673279,1088.0,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981609554,0.56673279,1087.9,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981609858,0.812,1088.1,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981610055,0.56179519,1088.0,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981610258,0.812,1088.1,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981610459,0.56173693,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981610761,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981611056,0.56173693,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981611261,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981611457,0.56168692,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981611654,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981611958,0.812,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981613656,0.812,1088.1,1086.0,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761981613957,0.812,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981614363,0.56137443,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981614563,0.56137443,1088.0,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981615159,0.56137443,1088.0,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981616161,0.56137443,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981616564,0.812,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981616765,0.56133508,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981617066,0.812,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981617267,0.56133508,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981620364,0.812,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981620566,0.56133074,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981620863,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981621067,0.5613331,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981621263,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981621467,0.56132724,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981621664,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981621866,0.56132724,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981622067,0.812,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981622363,0.56132724,1088.0,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981622567,0.812,1088.1,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981622764,0.56132128,1088.0,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981622966,0.812,1088.1,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981623263,0.5613212,1088.0,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981626470,0.5613212,1088.0,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981626966,0.16012184,1088.2,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981627166,0.56126324,1088.1,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981627367,0.56126324,1088.0,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981627567,0.56126324,1088.0,1085.0,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761981627568,0.16012184,1088.2,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981627768,0.56125023,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981627970,0.56125023,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981628170,0.16012184,1088.2,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981628372,0.56124034,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981628567,0.56124034,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981628773,0.16012184,1088.2,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981628973,0.56124029,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981629170,0.56124029,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981629368,0.16012184,1088.2,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981629571,0.56124279,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981629772,0.56124279,1088.0,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981629970,0.901,1087.9,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981630671,0.901,1087.9,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981631071,0.901,1087.9,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981632873,0.901,1087.9,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981633274,0.901,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981634277,0.901,1087.9,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981635573,0.901,1087.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981636077,0.901,1087.9,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981639075,0.901,1087.9,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981640574,0.901,1087.9,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981641675,0.901,1087.9,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981644683,0.901,1087.9,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981646883,0.16012184,1088.2,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981647186,0.56165916,1088.1,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981647482,0.56165916,1088.0,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981647686,0.16012184,1088.2,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981647885,0.56171886,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981648085,0.56171886,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981648386,0.16012184,1088.2,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981648584,0.56181066,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981648781,0.56181066,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981648985,0.16012184,1088.2,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981649186,0.56181066,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981649382,0.56181066,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981649582,0.56181066,1087.9,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981649783,0.16012184,1088.2,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981649986,0.56191168,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981650188,0.56191168,1088.0,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981650487,0.56191168,1087.9,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981650683,0.859,1087.8,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981650988,0.859,1087.8,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981652185,0.859,1087.8,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981655086,0.859,1087.8,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981655389,0.859,1087.8,1086.9,1.3724341]
["bitfinex-derivatives","BNBF0:USTF0",1761981656988,0.859,1087.8,1087.0,1.3724341]
["bitfinex-derivatives","BNBF0:USTF0",1761981657392,0.859,1087.8,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981661896,0.859,1087.8,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981662394,0.859,1087.8,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981664902,0.859,1087.8,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981667502,0.859,1087.8,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981669203,0.859,1087.8,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981669808,0.859,1087.8,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981674907,0.859,1087.8,1087.0,1.3730483]
["bitfinex-derivatives","BNBF0:USTF0",1761981675906,0.859,1087.8,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981676410,0.859,1087.8,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981676709,0.16012184,1088.2,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981676911,0.56936886,1088.1,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981677110,0.56936886,1088.0,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981677306,0.16012184,1088.2,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981677307,0.56936886,1087.9,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981677606,0.16012184,1088.2,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981677808,0.5693703,1088.1,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981678011,0.5693703,1088.0,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981678307,0.5693703,1087.9,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981678515,0.16012184,1088.2,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981678808,0.56937229,1088.1,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981679008,0.56937229,1088.0,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981679308,0.56937229,1087.9,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981679511,0.16012184,1088.2,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981679812,0.56937496,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981680013,0.56937496,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981680214,0.56937496,1087.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981680414,0.894,1087.8,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981680611,0.894,1087.8,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981681014,0.894,1087.8,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981681617,0.894,1087.8,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981682620,0.894,1087.8,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981684717,0.894,1087.8,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981686221,0.894,1087.8,1086.8,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981689723,0.894,1087.8,1087.0,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981690023,0.894,1087.8,1086.8,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981690223,0.894,1087.8,1086.9,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981690424,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981690425,0.55360551,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981690621,0.55360551,1087.6,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981690923,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981691121,0.55360561,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981691319,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981691523,0.55345162,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981691723,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981691920,0.55345396,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981692125,0.55345396,1087.6,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981692323,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981692520,0.55331262,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981692720,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981693019,0.55331264,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981693225,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981693424,0.55318466,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981693620,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981693825,0.55318466,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981694122,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981694319,0.55318461,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981694520,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981694726,0.55307153,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981695025,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981695221,0.5530716,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981695420,0.894,1087.8,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981695619,0.55296962,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981695926,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981696124,0.55296962,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981696425,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981696626,0.5528512,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981696927,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981697122,0.5528512,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981697326,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981697528,0.55276955,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981697826,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981698126,0.55277369,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981698324,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981698626,0.55269235,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981698823,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981699026,0.55269238,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981699223,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981699430,0.5526168,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981699627,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981699926,0.5526168,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981700127,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981700327,0.5526168,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981701424,0.5525473,1087.6,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981701627,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981701827,0.5525473,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981702125,0.5525473,1087.6,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981702325,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981702524,0.55238249,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981702727,0.55238249,1087.6,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981702927,0.894,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981703131,0.55238249,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981703326,0.55238249,1087.6,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981703527,0.894,1087.8,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981703732,0.55223506,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981704032,0.55223506,1087.6,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981704227,0.894,1087.8,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981704432,0.55210157,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981704630,0.55210157,1087.6,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981704829,0.894,1087.8,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981705032,0.55210157,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981705329,0.55210157,1087.6,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981705533,0.894,1087.8,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981705830,0.55197962,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981706030,0.55197962,1087.6,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981706229,0.894,1087.8,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981706430,0.55186754,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981707134,0.55186754,1087.6,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981707336,0.894,1087.8,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981707634,0.55176405,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981713338,0.55176405,1087.7,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981732647,0.68679873,1088.0,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981732849,0.55148182,1087.9,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981733052,0.55148182,1087.8,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981733253,0.55148182,1087.7,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981733549,0.68679873,1088.0,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981733754,0.55152332,1087.9,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981733952,0.55152332,1087.8,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981734152,0.55152332,1087.7,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981734353,0.68679873,1088.0,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981734650,0.55156816,1087.9,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981734846,0.68679873,1088.0,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981734847,0.55156816,1087.8,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981735051,0.55156816,1087.7,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981735249,0.68679873,1088.0,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981735450,0.5516186,1087.9,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981735750,0.5516186,1087.8,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981735953,1.5416186,1087.7,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981736149,0.5516186,1087.6,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981736453,0.5516186,1087.6,1086.3,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981743358,0.5516186,1087.6,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981745159,0.99,1087.7,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981745360,0.55253375,1087.6,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981745561,0.99,1087.7,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981745858,0.55253381,1087.6,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981746060,0.99,1087.7,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981746256,0.55254639,1087.6,1086.4,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981746461,0.99,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981746660,0.55269499,1087.6,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981746861,0.99,1087.7,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981747061,0.55269499,1087.6,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981747359,0.16008501,1087.8,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981747360,0.55288068,1087.5,1086.5,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981747562,0.16008501,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981747777,0.55288068,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981747957,0.55288068,1087.6,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981748157,0.55288068,1087.5,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981748358,0.84688374,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981748557,0.55310041,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981748857,0.55310041,1087.6,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981749059,0.55310041,1087.5,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981749262,0.84688374,1087.8,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981749460,1.52337381,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981749662,0.55337381,1087.6,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981749863,0.55337381,1087.5,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981750163,0.97,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981750363,0.55352173,1087.6,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981750561,0.55352173,1087.5,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981750760,0.97,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981750965,0.55352173,1087.6,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981751163,0.55352173,1087.5,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981751361,0.97,1087.7,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981751663,0.55357136,1087.6,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981751860,0.55357136,1087.5,1086.6,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981752061,0.97,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981752264,0.53750663,1087.6,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981752462,0.53750663,1087.5,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981752766,0.97,1087.7,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981752965,0.53755194,1087.6,1086.7,1.372668]
["bitfinex-derivatives","BNBF0:USTF0",1761981753165,0.53755194,1087.5,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981753466,0.53755194,1087.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981753662,0.97,1087.7,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981753865,0.56516382,1087.6,1085.4,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761981754166,0.56516382,1087.5,1085.4,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761981754462,0.97,1087.7,1085.4,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761981754661,0.56520568,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981754965,0.56520568,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981755163,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981755366,0.56525351,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981755564,0.56525351,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981755767,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981755963,0.56525351,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981756166,0.56525351,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981756365,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981756565,0.56531516,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981756767,0.56531516,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981756967,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981757170,0.56531516,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981757468,0.56531516,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981757664,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981757865,0.5653717,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981758066,0.5653717,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981758270,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981758469,0.5654253,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981758671,0.5654253,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981758969,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981759268,0.5654253,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981759470,0.5654253,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981759670,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981759870,0.56548485,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981760067,0.56548485,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981760272,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981760468,0.56552253,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981760672,0.56552253,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981760873,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981761073,0.56552253,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981761273,0.56552253,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981761468,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981761673,0.56556553,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981761871,0.56556553,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981762172,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981762368,0.56554922,1087.6,1086.5,1.37497605]
["bitfinex-derivatives","BNBF0:USTF0",1761981762574,0.56554922,1087.5,1086.5,1.37497605]
["bitfinex-derivatives","BNBF0:USTF0",1761981762772,0.97,1087.7,1086.5,1.37497605]
["bitfinex-derivatives","BNBF0:USTF0",1761981762971,0.54947126,1087.6,1086.5,1.37497605]
["bitfinex-derivatives","BNBF0:USTF0",1761981763173,0.54947126,1087.5,1086.4,1.37497605]
["bitfinex-derivatives","BNBF0:USTF0",1761981763375,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981763576,0.56553423,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981763872,0.56553423,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981764074,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981764272,0.5655241,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981764473,0.5655241,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981764672,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981764870,0.56552033,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981765070,0.56552033,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981765274,0.56552033,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981765470,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981765774,0.56552199,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981765972,0.56552199,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981766172,0.56552199,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981766382,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981766573,0.56551843,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981766872,0.56551843,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981767174,0.56551843,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981767375,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981767573,0.5655152,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981767773,0.5655152,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981767973,0.5655152,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981768173,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981768373,0.56551229,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981768576,0.56551229,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981768875,0.56551229,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981769074,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981769274,0.5655132,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981769474,0.5655132,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981769674,0.5655132,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981769877,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981770073,0.56550973,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981770278,0.56550973,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981770474,0.56550973,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981770679,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981770876,0.56550745,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981771077,0.56550745,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981771277,0.56550745,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981771482,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981771682,0.56550549,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981771981,0.56550549,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981772182,0.56550549,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981772382,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981772583,0.56550383,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981772779,0.56550383,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981772979,0.56550383,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981773185,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981773481,0.56550248,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981773680,0.56550248,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981773979,0.56550248,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981774181,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981774380,0.56550143,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981774581,0.56550143,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981774782,0.56550143,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981774981,0.97,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981775180,0.56550143,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981775383,0.56550143,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981775685,0.56550143,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981775984,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981776181,0.56550068,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981776383,0.56550068,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981776584,0.56550068,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981776782,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981776986,0.56550023,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981777186,0.56550023,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981777388,0.56550023,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981777587,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981777785,0.56550008,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981777984,0.56550008,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981778186,0.56550008,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981778388,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981778682,0.56550023,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981778884,0.56550023,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981779085,0.56550023,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981779388,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981779588,0.56550068,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981779789,0.56550068,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981779984,0.56550068,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981780186,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981780390,0.56550068,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981780586,0.56550068,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981780884,0.56550068,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981781087,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981781283,0.56550353,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981781486,0.56550353,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981781683,0.56550353,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981781887,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981782087,0.56550143,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981782285,0.56550143,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981782485,0.56550143,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981782690,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981782890,0.56550247,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981783090,0.56550247,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981783290,0.56550247,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981783488,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981783692,0.56550382,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981783892,0.56550382,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981784088,0.56550382,1087.4,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981784291,0.97,1087.7,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981784490,0.56550548,1087.6,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981784790,0.56550548,1087.5,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981784994,0.56550548,1087.4,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981785194,0.97,1087.7,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981785394,0.56550744,1087.6,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981785694,0.56550744,1087.5,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981785896,0.56550744,1087.4,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981786090,0.97,1087.7,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981786296,0.56552959,1087.6,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981786491,0.56552959,1087.5,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981786696,0.56552959,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981786993,0.97,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981787193,0.56553307,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981787396,0.56553307,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981787593,0.56553307,1087.4,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981787897,0.68679873,1087.9,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981788196,0.56553221,1087.8,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981788396,0.56553221,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981788695,0.56553221,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981788895,0.56553221,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981789097,0.68679873,1087.9,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981789297,0.56553292,1087.8,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981789497,0.56553292,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981789797,0.56553292,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981789997,1.44353292,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981790300,0.878,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981791193,0.878,1087.5,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981793400,0.878,1087.5,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981794000,0.878,1087.5,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981796005,0.878,1087.5,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981797606,0.878,1087.5,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981797810,0.56557293,1087.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981798106,0.878,1087.5,1085.4,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761981798302,0.56558377,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981798503,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981798705,0.56558378,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981798901,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981799105,0.56558378,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981799304,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981799503,0.56559555,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981799706,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981799903,0.56559555,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981800107,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981800305,0.56560834,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981800503,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981800803,0.56560834,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981801002,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981801304,0.56561159,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981801507,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981801706,0.56562222,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981801906,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981802106,0.56562222,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981802305,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981802504,0.56563731,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981802708,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981802906,0.56563731,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981803109,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981803306,0.56565374,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981803505,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981803710,0.56565374,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981803907,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981804106,0.56565374,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981804406,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981804605,0.56566572,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981804810,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981805109,0.56566984,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981805311,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981805604,0.56568304,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981805809,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981806005,0.56568302,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981806207,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981806509,0.56569713,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981806709,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981806906,0.56569713,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981807108,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981807308,0.5657003,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981807511,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981807710,0.878,1087.5,1085.3,3.37810971]
["bitfinex-derivatives","BNBF0:USTF0",1761981807910,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981808211,0.56572857,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981808412,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981808613,0.56572857,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981808813,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981809009,0.56572857,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981809214,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981809411,0.56574619,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981809711,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981809914,0.56574619,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981810111,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981810315,0.56576535,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981810612,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981810815,0.56576535,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981811016,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981811218,0.56576774,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981811417,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981811613,0.878,1087.5,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981811614,0.56578637,1087.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981811917,0.878,1087.5,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981812212,0.56578637,1087.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981812418,0.878,1087.5,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981812617,0.56580968,1087.4,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981812817,0.878,1087.5,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981813018,0.56580968,1087.4,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981813218,0.878,1087.5,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981813418,0.56584755,1087.4,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981813619,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981813917,0.56584755,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981814119,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981814318,0.56584992,1087.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981814519,0.878,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981814720,0.56584992,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981814918,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981815119,0.56584106,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981815321,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981815522,0.56584305,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981815721,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981815925,0.56584305,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981816120,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981816325,0.56584507,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981816622,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981816823,0.56539815,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981817026,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981817226,0.56539882,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981817432,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981817724,0.5654002,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981817924,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981818229,0.5654002,1087.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981818428,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981822027,0.878,1087.5,1086.3,1.3738598]
["bitfinex-derivatives","BNBF0:USTF0",1761981823026,0.878,1087.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981823328,0.84689184,1088.0,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981823532,0.56522894,1087.9,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981823831,0.56522894,1087.8,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981824131,0.56522894,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981824328,0.56522894,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981824533,0.56522894,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981824733,0.84689184,1088.0,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981824929,0.56520091,1087.9,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981825129,0.56520091,1087.8,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981825433,0.56520091,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981825732,1.48820091,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981825929,0.56520091,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981826131,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981826337,0.56515217,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981826632,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981826833,0.56515217,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981827032,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981827236,0.56513436,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981827534,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981827834,0.56513169,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981828036,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981828237,0.5651158,1087.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981828435,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981828633,0.56511319,1087.5,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981828933,0.923,1087.6,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981829133,0.56511319,1087.5,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981829333,0.923,1087.6,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981829533,0.56509635,1087.5,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981829737,0.923,1087.6,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981829935,0.56509635,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981830134,0.923,1087.6,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981830333,0.56508104,1087.5,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981830535,0.923,1087.6,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981830737,0.56508104,1087.5,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981831046,0.923,1087.6,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981831238,0.56506965,1087.5,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981831538,0.923,1087.6,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981831739,0.923,1087.6,1085.5,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761981832239,0.923,1087.6,1086.6,1.37173051]
["bitfinex-derivatives","BNBF0:USTF0",1761981832738,0.923,1087.6,1086.7,1.37173051]
["bitfinex-derivatives","BNBF0:USTF0",1761981832940,0.923,1087.6,1086.6,1.37173051]
["bitfinex-derivatives","BNBF0:USTF0",1761981833241,0.923,1087.6,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981833441,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981833838,0.923,1087.6,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981834441,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981836540,0.923,1087.6,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981839142,0.923,1087.6,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981839541,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981840044,0.923,1087.6,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981842244,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981842646,0.923,1087.6,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981845844,0.923,1087.6,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981846648,0.16007249,1088.5,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981846846,0.55498941,1088.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981847045,0.55498941,1088.3,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981847248,0.55498941,1088.2,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981847548,0.16007249,1088.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981847745,0.55478748,1088.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981847944,0.55478748,1088.3,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981848145,0.55478748,1088.2,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981848446,0.16007249,1088.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981848649,0.55462603,1088.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981848851,0.55462603,1088.3,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981849048,0.55462603,1088.2,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981849349,0.16007249,1088.5,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981849548,0.55448098,1088.4,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981849749,0.55448098,1088.3,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981853053,0.55448098,1088.3,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981854151,0.55448098,1088.3,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981855251,0.55448098,1088.3,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981855451,0.55448098,1088.3,1085.5,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761981855751,0.55448098,1088.3,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981856253,1.025,1088.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981857754,1.025,1088.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981861353,1.025,1088.4,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981862954,1.025,1088.4,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981865553,1.025,1088.4,1085.7,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761981865757,1.025,1088.4,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981874058,0.55372281,1088.3,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981875375,0.55372281,1088.3,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981876365,0.55372281,1088.3,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981876560,0.55372281,1088.3,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981877462,0.55372281,1088.3,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981878165,0.55372281,1088.3,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981880165,0.55372281,1088.3,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981882066,0.55372281,1088.3,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981883563,0.55372281,1088.3,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981883564,0.55372281,1088.3,1086.5,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981884168,0.55372281,1088.3,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981886071,0.55372281,1088.2,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981886371,1.025,1088.4,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981886571,0.55449001,1088.3,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981886872,0.55449001,1088.2,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981887068,0.16007249,1088.5,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981887268,0.55460553,1088.4,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981887469,0.55460553,1088.3,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981887672,0.55460553,1088.2,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981887872,0.16007249,1088.5,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981888073,0.55462067,1088.4,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981888282,0.55462067,1088.3,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981888473,0.55462067,1088.2,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981888670,0.16007249,1088.5,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981888886,0.55476649,1088.4,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981889170,0.55476649,1088.3,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981889373,0.55476649,1088.2,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981889574,0.16007249,1088.5,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981889870,0.55493045,1088.4,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981890070,1.55093045,1088.3,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981890274,0.55493045,1088.2,1086.7,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981890574,0.996,1088.3,1086.7,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981890774,0.55511753,1088.2,1086.7,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981890970,0.996,1088.3,1086.7,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981891271,0.55511753,1088.2,1086.7,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981891470,0.55511753,1088.1,1086.7,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981891670,0.996,1088.3,1086.7,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981891871,0.55533568,1088.2,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981892071,0.55533568,1088.1,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981892273,0.996,1088.3,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981892472,0.55542893,1088.2,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981892674,0.55542893,1088.1,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981892870,0.996,1088.3,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981893076,0.55542893,1088.2,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981893270,0.55542893,1088.1,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981893477,0.996,1088.3,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981893772,0.55553299,1088.2,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981893971,0.55553299,1088.1,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981894176,0.996,1088.3,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981894377,0.5556221,1088.2,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981894574,0.5556221,1088.1,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981894774,0.996,1088.3,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981894977,0.5556221,1088.2,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981895177,0.5556221,1088.1,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981895377,0.996,1088.3,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981895577,0.5557219,1088.2,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981895778,0.5557219,1088.1,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981895978,0.996,1088.3,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981896178,0.5557219,1088.2,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981896478,0.5557219,1088.1,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981896673,0.996,1088.3,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981896874,0.55583506,1088.2,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981897077,0.55583506,1088.1,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981897275,0.996,1088.3,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981897479,0.5559663,1088.2,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981897675,0.5559663,1088.1,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981897875,0.996,1088.3,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981898076,0.5559663,1088.2,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981898278,0.5559663,1088.1,1087.3,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981898474,0.996,1088.3,1087.3,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981898679,0.54016416,1088.2,1087.3,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981898879,0.54016416,1088.1,1087.3,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981899078,0.996,1088.3,1087.3,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981899277,0.55619179,1088.2,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981899477,0.55619179,1088.1,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981899681,0.996,1088.3,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981899881,0.55619179,1088.2,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981900182,0.55619179,1088.1,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981900477,0.996,1088.3,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981900681,0.55619179,1088.2,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981900876,0.55619179,1088.1,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981901076,0.996,1088.3,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981901286,0.55619179,1088.2,1087.2,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981901581,0.55619179,1088.1,1086.6,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981901780,0.55619179,1088.0,1086.5,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981901979,0.55619179,1087.9,1086.8,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981902279,0.55643295,1087.8,1087.1,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981902481,0.68679873,1088.2,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981902680,0.55630756,1088.1,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981902883,0.55630756,1088.0,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981903082,0.55630756,1087.9,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981903284,0.55630756,1087.8,1087.0,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981903485,0.68679873,1088.1,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981903683,0.55628267,1088.0,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981903881,0.55628267,1087.9,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981904084,0.55628267,1087.8,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981904286,0.68679873,1088.1,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981904584,0.556124,1088.0,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981904785,0.556124,1087.9,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981905085,0.556124,1087.8,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981905381,0.68679873,1088.1,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981905586,0.55598895,1088.0,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981905881,0.55598895,1087.9,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981906084,0.55598895,1087.8,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981906288,0.68679873,1088.1,1086.9,1.3641531]
["bitfinex-derivatives","BNBF0:USTF0",1761981906487,0.55621768,1088.0,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981906686,0.55621768,1087.9,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981906883,0.55621768,1087.8,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981907182,0.68679873,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981907383,0.55606917,1088.0,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981907682,0.55606917,1087.9,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981907885,0.55606917,1087.8,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981908181,0.55606917,1087.7,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981908383,0.68679873,1088.1,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981908583,0.53987955,1088.0,1086.7,1.36930802]
["bitfinex-derivatives","BNBF0:USTF0",1761981908781,0.53987955,1087.9,1086.7,1.36930802]
["bitfinex-derivatives","BNBF0:USTF0",1761981908983,0.91983169,1088.1,1086.7,1.36930802]
["bitfinex-derivatives","BNBF0:USTF0",1761981908984,0.53987955,1087.8,1086.7,1.36930802]
["bitfinex-derivatives","BNBF0:USTF0",1761981909285,0.68679873,1088.3,1086.6,1.36930802]
["bitfinex-derivatives","BNBF0:USTF0",1761981909483,1.22651553,1088.2,1085.5,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761981909780,0.5397168,1088.1,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981909983,0.5397168,1088.0,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981910186,0.5397168,1087.9,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981910383,0.68679873,1088.2,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981910384,0.5397168,1087.8,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981910581,0.68679873,1088.2,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981910582,0.5397168,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981910785,0.68679873,1088.2,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981911086,0.55562033,1088.1,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981911286,0.55562033,1088.0,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981911581,0.55562033,1087.9,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981911786,0.55562033,1087.8,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981911985,2.03462033,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981912185,1.479,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981913088,1.479,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981913587,1.479,1087.7,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981914883,1.479,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981921389,1.479,1087.7,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981922193,1.479,1087.7,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981922493,1.479,1087.7,1085.3,0.16008501]
["bitfinex-derivatives","BNBF0:USTF0",1761981933001,1.479,1087.7,1085.3,2.45867411]
["bitfinex-derivatives","BNBF0:USTF0",1761981936807,1.479,1087.7,1085.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981937103,1.479,1087.7,1085.5,0.16010563]
["bitfinex-derivatives","BNBF0:USTF0",1761981940609,1.479,1087.7,1085.5,2.45869473]
["bitfinex-derivatives","BNBF0:USTF0",1761981941704,1.479,1087.7,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981942211,1.479,1087.7,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981942711,1.479,1087.7,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981944312,1.479,1087.7,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981946411,1.479,1087.7,1085.2,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761981946412,1.479,1087.7,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981947012,1.479,1087.7,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981952510,1.479,1087.7,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981953511,1.479,1087.7,1085.4,5.5166138]
["bitfinex-derivatives","BNBF0:USTF0",1761981954316,1.479,1087.7,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981958320,1.479,1087.7,1085.6,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981959316,1.479,1087.7,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981960922,1.479,1087.7,1086.6,1.3703065]
["bitfinex-derivatives","BNBF0:USTF0",1761981962018,0.55700205,1087.6,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981962221,1.479,1087.7,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981962517,0.5571278,1087.6,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981962722,1.479,1087.7,1085.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981963017,0.55712783,1087.6,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981963222,1.479,1087.7,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981963428,0.55725328,1087.6,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981963722,1.479,1087.7,1085.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981964018,1.479,1087.7,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981965121,1.479,1087.7,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981966624,1.479,1087.7,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981968226,1.479,1087.7,1086.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981971423,1.479,1087.7,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981971823,1.479,1087.7,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981972024,0.8468197,1088.6,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981972229,0.55535479,1088.5,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981972428,0.55535479,1088.4,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981972626,0.55535479,1088.3,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981972826,0.16002097,1088.6,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981973128,0.55515821,1088.5,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981973430,0.55515821,1088.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981973630,0.55515821,1088.3,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981973927,0.16002097,1088.6,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981974131,0.5549585,1088.5,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981974425,0.16002097,1088.6,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981974426,0.5549585,1088.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981974626,0.5549585,1088.3,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981974826,0.16002097,1088.6,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981975027,1.95678396,1088.5,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981975326,0.55478396,1088.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981975530,0.55478396,1088.3,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981975729,1.402,1088.5,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981975928,0.55462797,1088.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981976131,0.55462797,1088.3,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981976328,1.402,1088.5,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981976528,0.55447762,1088.4,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761981978133,0.55447762,1088.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981985834,0.55447762,1088.4,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981987435,0.55447762,1088.4,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981988037,0.55447762,1088.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981989538,0.55447762,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761981990040,1.402,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761981996038,0.16001287,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761981997139,0.71317109,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761981997338,0.55315822,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761981998540,0.68679873,1089.3,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981998742,0.15999448,1089.0,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761981998941,0.15999448,1089.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761981999143,1.228,1088.9,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761981999339,0.55286403,1088.8,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982001445,0.55286403,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982001645,1.228,1088.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982002146,1.228,1088.9,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982003044,1.228,1088.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982003543,1.228,1088.9,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982004045,1.228,1088.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982005150,1.228,1088.9,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982005650,1.228,1088.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982006349,1.228,1088.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982007753,1.228,1088.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982008250,1.228,1088.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982010960,1.228,1088.9,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982012859,1.228,1088.9,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982014362,1.228,1088.9,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982015961,1.228,1088.9,1085.9,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761982016667,1.228,1088.9,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982017568,1.228,1088.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982018069,1.228,1088.9,1086.7,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982018566,1.228,1088.9,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982019068,1.228,1088.9,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982019569,1.228,1088.9,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982020567,1.228,1088.9,1085.8,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761982020766,1.228,1088.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982021366,1.228,1088.9,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982023967,1.228,1088.9,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982024970,1.228,1088.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982028668,1.228,1088.9,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982029277,0.55237866,1088.8,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982029773,0.55237866,1088.8,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982030169,0.55237866,1088.8,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982030676,0.55237866,1088.8,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982031274,0.55237866,1088.8,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982034277,1.228,1088.9,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982034278,0.55237866,1088.7,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982034571,0.55237866,1088.6,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982034774,0.55237866,1088.5,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982034974,1.91479873,1088.9,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982035177,0.55274191,1088.8,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982035479,0.55274191,1088.7,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982035677,0.55274191,1088.6,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982035873,0.55274191,1088.5,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982036077,1.91479873,1088.9,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982036275,1.23956708,1088.8,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982036578,0.55276835,1088.7,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982036774,0.55276835,1088.6,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982036977,0.55276835,1088.5,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982037278,1.91479873,1088.9,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982037577,0.55277222,1088.8,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982037881,0.55277222,1088.7,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982038078,0.55277222,1088.6,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982038377,0.55277222,1088.5,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982038574,1.91479873,1088.9,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982038778,0.55278391,1088.8,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982039078,0.55278391,1088.7,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982039374,0.55278391,1088.6,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982039572,0.55278391,1088.5,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982039774,1.91479873,1088.9,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982040073,0.55279319,1088.8,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982040277,0.55279319,1088.7,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982040475,0.55279319,1088.6,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982040677,0.55279319,1088.5,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982040878,1.91479873,1088.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982041178,0.55280545,1088.8,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982041378,0.55280545,1088.7,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982041674,0.55280545,1088.6,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982041879,0.55280545,1088.5,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982042078,0.68679873,1088.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982042380,0.55283355,1088.8,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982042586,0.68679873,1088.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982042587,0.55283355,1088.7,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982042780,0.55283355,1088.6,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982042981,0.55283355,1088.5,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982043276,0.68679873,1088.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982043478,0.55284279,1088.8,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982043681,0.55284279,1088.7,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982043881,0.55284279,1088.6,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982044081,0.55284279,1088.5,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982044283,0.68679873,1088.9,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982044582,1.96085535,1088.8,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982044776,0.55285535,1088.7,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982046281,0.55285535,1088.7,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982049385,0.55285535,1088.7,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982053186,0.55285535,1088.7,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982053690,0.55285535,1088.7,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982053886,0.55285535,1088.6,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982054091,0.55285535,1088.5,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982054290,0.55285535,1088.4,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982054493,0.55285535,1088.3,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982054693,0.68679873,1088.6,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982054891,0.55301944,1088.5,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982055592,0.55301944,1088.5,1085.7,3.37809572]
["bitfinex-derivatives","BNBF0:USTF0",1761982055593,0.55301944,1088.4,1085.7,3.37809572]
["bitfinex-derivatives","BNBF0:USTF0",1761982055791,0.55301944,1088.3,1085.7,3.37809572]
["bitfinex-derivatives","BNBF0:USTF0",1761982055996,1.408,1088.8,1085.7,3.37809572]
["bitfinex-derivatives","BNBF0:USTF0",1761982056196,0.55290094,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982056396,0.55290094,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982056593,0.55290094,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982056793,0.55290094,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982057096,0.55290094,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982057396,1.408,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982057594,0.55292795,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982057797,0.55292795,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982058097,0.55292795,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982058294,0.55292795,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982058496,0.55292795,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982058693,1.408,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982058898,0.55282083,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982059098,0.55282083,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982059395,0.55282083,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982059599,0.55282083,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982059797,0.55282083,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982060093,1.408,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982060297,0.55267009,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982060597,0.55267009,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982060798,0.55267009,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982060998,0.55267009,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982061197,0.55267009,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982061396,1.408,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982061595,0.55251669,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982061798,0.55251669,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982061995,0.55251669,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982062196,0.55251669,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982062398,0.55251669,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982062598,1.408,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982062902,0.55248171,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982063197,0.55248171,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982063395,0.55248171,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982063599,0.55248171,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982063800,0.55248171,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982064002,1.408,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982064302,0.55245657,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982064501,0.55245657,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982064802,0.55245657,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982065001,0.55245657,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982065301,0.55245657,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982065498,1.408,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982065801,0.55243548,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982066000,0.55243548,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982066201,0.55243548,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982066501,0.55243548,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982066801,0.55243548,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982067003,2.09479873,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982067200,0.55243935,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982067405,0.55243935,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982067603,0.55243935,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982067803,0.55243935,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982068003,0.55243935,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982068203,1.408,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982068408,0.55247612,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982068603,0.55247612,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982068804,0.55247612,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982069005,0.55247612,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982069202,0.55247612,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982069504,2.09479873,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982069705,0.55251095,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982069908,0.55251095,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982070203,0.55251095,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982070407,0.55251095,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982070607,0.55251095,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982070804,2.09479873,1088.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982071008,0.552561,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982071204,0.552561,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982071404,0.552561,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982071608,0.552561,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982071808,0.552561,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982072009,0.68679873,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982072210,0.55262231,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982072411,0.55262231,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982072609,0.55262231,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982072826,0.55262231,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982073006,0.68679873,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982073206,0.55274726,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982073411,0.55274726,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982073710,0.55274726,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982073911,0.55274726,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982074114,0.68679873,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982074309,0.55305093,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982074513,0.55305093,1088.5,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982074709,0.55305093,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982074913,0.55305093,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982075109,0.68679873,1088.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982075310,0.55323188,1088.6,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982075614,0.55323188,1088.5,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982075808,0.55323188,1088.4,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982076013,0.55323188,1088.3,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982076210,0.68679873,1088.7,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982076414,0.55342064,1088.6,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982076613,0.55342064,1088.5,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982076913,1.63842064,1088.4,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982077110,0.55342064,1088.3,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982078910,0.55342064,1088.3,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982079916,0.55342064,1088.3,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982085318,0.55342064,1088.2,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982085613,1.085,1088.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982085814,0.55473665,1088.3,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982086016,0.55473665,1088.2,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982086217,1.085,1088.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982086416,0.55492947,1088.3,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982086618,0.55492947,1088.2,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982086818,0.55492947,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982087115,1.085,1088.4,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982087328,0.55527863,1088.3,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982087519,0.55527863,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982087716,0.55527863,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982087919,1.085,1088.4,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982088118,1.085,1088.4,1085.7,3.37809572]
["bitfinex-derivatives","BNBF0:USTF0",1761982088119,0.55548924,1088.3,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982088333,0.55548924,1088.2,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982088520,0.55548924,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982088717,1.77179873,1088.4,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982088921,0.55572305,1088.3,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982089120,0.55572305,1088.2,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982089321,0.55572305,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982089620,1.77179873,1088.4,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982089921,0.55588566,1088.3,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982090117,0.55588566,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982090322,0.55588566,1088.1,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982090623,0.55588566,1088.0,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982090922,1.77179873,1088.4,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982091222,1.24282876,1088.3,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982091521,1.24282876,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982091722,0.55603003,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982091923,0.55603003,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982092220,0.55603003,1087.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982092438,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982092623,0.5561806,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982092922,0.5561806,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982093125,0.5561806,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982093324,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982093522,0.55624492,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982093820,0.55624492,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982094022,0.55624492,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982094224,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982094420,0.5561933,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982094622,0.5561933,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982094826,0.5561933,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982095028,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982095326,0.55615882,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982095522,0.55615882,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982095722,0.55615882,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982095923,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982096123,0.55617054,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982096423,0.55617054,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982096626,0.55617054,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982096827,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982097027,0.55614867,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982097228,0.55614867,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982097425,0.55614867,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982097623,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982097825,0.55612337,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982098025,0.55612337,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982098327,0.55612337,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982098527,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982098729,0.55610468,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982098929,0.55610468,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982099229,0.55610468,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982099429,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982099729,0.55609243,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982099929,0.55609243,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982100229,0.55609243,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982100430,0.68679873,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982100629,0.55608418,1088.1,1085.8,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761982100926,0.55608418,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982101228,0.55608418,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982101428,1.77179873,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982101626,0.55608468,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982101826,0.55608468,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982102029,0.55608468,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982102327,0.55608468,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982102526,0.55608468,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982102829,1.77179873,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982103128,0.55609149,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982103329,0.55609149,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982103525,0.55609149,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982103727,0.55609149,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982103928,0.55609149,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982104124,1.77179873,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982104330,0.5560842,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982104530,0.5560842,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982104830,0.5560842,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982105029,0.5560842,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982105330,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982105530,0.55611495,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982105729,0.55611495,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982105930,0.55611495,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982106127,0.55611495,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982106331,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982106531,0.55618016,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982106732,0.55618016,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982106927,0.55618016,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982107130,0.55618016,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982107331,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982107529,0.55625074,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982107728,0.55625074,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982107931,0.55625074,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982108132,0.55625074,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982108328,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982108528,0.55632736,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982108731,0.55632736,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982109028,0.55632736,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982109229,0.55632736,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982109532,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982109732,0.55641073,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982109933,0.55641073,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982110230,0.55641073,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982110433,0.55641073,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982110733,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982110932,0.55650198,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982111129,0.55650198,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982111333,0.55650198,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982111530,0.55650198,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982111730,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982111936,0.55660257,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982112130,0.55660257,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982112332,0.55660257,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982112634,0.55660257,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982112833,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982113032,0.55670726,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982113233,0.55670726,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982113438,0.55670726,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982113636,0.55670726,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982113830,0.55670726,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982114030,1.085,1088.4,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982114332,0.55683533,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982114530,0.55683533,1088.2,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982114730,0.55683533,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982115032,0.55683533,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982115233,0.68679873,1088.4,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982115435,0.54092682,1088.3,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982115633,0.54092682,1088.2,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982115837,0.54092682,1088.1,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982116037,0.54092682,1088.0,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982116333,0.68679873,1088.4,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982116538,0.54093193,1088.3,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982116738,0.54093193,1088.2,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982117034,0.54093193,1088.1,1086.9,1.36863912]
["bitfinex-derivatives","BNBF0:USTF0",1761982117340,0.54093193,1088.0,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982117532,0.54093193,1087.9,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982117737,0.68679873,1088.4,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982118036,0.5567783,1088.3,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982118233,0.5567783,1088.2,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982118437,2.1437783,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982118639,0.5567783,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982118834,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982119137,0.55678403,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982119435,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982119639,0.55678986,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982119838,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982120038,0.55678986,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982120234,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982120439,0.55679585,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982120634,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982120940,0.55679577,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982121139,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982121336,0.55680548,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982121537,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982121737,0.55680203,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982121937,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982122139,0.55680203,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982122334,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982122545,0.55680837,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982122736,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982123035,0.55680415,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982123339,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982123539,0.55681006,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982123739,1.587,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982123935,0.55681006,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982124137,1.587,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982124340,0.55681893,1088.0,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982124640,1.587,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982124836,0.5568161,1088.0,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982125040,1.587,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982125336,0.55682492,1088.0,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982125540,0.55682492,1088.0,1087.1,1.36828543]
["bitfinex-derivatives","BNBF0:USTF0",1761982125741,0.55682492,1088.0,1087.0,1.36828543]
["bitfinex-derivatives","BNBF0:USTF0",1761982126037,0.55682492,1088.0,1087.1,1.36828543]
["bitfinex-derivatives","BNBF0:USTF0",1761982127645,1.587,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982127944,0.55683478,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982128142,1.587,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982128345,0.55683865,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982128545,1.587,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982128751,0.55683682,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982128941,1.587,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982129144,0.55683682,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982129344,1.587,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982129543,0.55684029,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982129846,1.587,1088.1,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982130042,0.55682542,1088.0,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982130241,1.587,1088.1,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982130448,0.55682291,1088.0,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982130648,1.587,1088.1,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982130849,0.55682291,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982131048,1.587,1088.1,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982131246,0.55682454,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982131450,1.587,1088.1,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982131749,0.55682041,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982131947,1.587,1088.1,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982132152,0.55682041,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982132447,1.587,1088.1,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982132650,0.55681792,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982132853,1.587,1088.1,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982133146,0.55681792,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982133351,1.587,1088.1,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982133550,0.55681544,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982133847,1.587,1088.1,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982134052,0.55681541,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982134349,1.587,1088.1,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982134649,0.55681294,1088.0,1085.7,2.45866012]
["bitfinex-derivatives","BNBF0:USTF0",1761982134849,0.55681294,1088.0,1086.9,1.36813202]
["bitfinex-derivatives","BNBF0:USTF0",1761982136748,1.587,1088.1,1086.9,1.36813202]
["bitfinex-derivatives","BNBF0:USTF0",1761982136948,0.55681025,1088.0,1085.8,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982137146,1.587,1088.1,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982137347,0.5568123,1088.0,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982137551,1.587,1088.1,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982137747,0.55681473,1088.0,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982137949,1.587,1088.1,1085.9,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982138145,0.55681473,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982138349,0.68679873,1088.4,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982138551,0.55681675,1088.3,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982138752,0.55681675,1088.2,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982138952,0.55681675,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982139154,0.55681675,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982139351,0.68679873,1088.4,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982139652,0.55682458,1088.3,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982139953,0.55682458,1088.2,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982140254,0.55682458,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982140452,0.55682458,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982140748,0.68679873,1088.3,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982140749,0.68679873,1088.3,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982140949,0.55682463,1088.2,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982141155,1.94082463,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982141349,0.55682463,1088.0,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982141547,1.384,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982141747,0.55682836,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982141950,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982142148,0.55682836,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982142349,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982142553,0.55683213,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982142752,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982143054,0.55683213,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982143254,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982143458,0.55683592,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982143650,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982143951,0.55683592,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982144154,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982144354,0.55683975,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982144556,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982144856,0.55683975,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982145056,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982145256,0.55684361,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982145451,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982145657,0.55684361,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982145853,1.384,1088.1,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982146058,0.55684361,1088.0,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982146260,0.55684361,1088.0,1087.1,1.3678687]
["bitfinex-derivatives","BNBF0:USTF0",1761982147159,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982147361,0.55700869,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982147559,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982147759,0.55700869,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982148058,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982148256,0.55701025,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982148455,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982148659,0.55701025,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982148955,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982149154,0.55701025,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982149460,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982149655,0.55701182,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982149954,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982150158,0.55701182,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982150354,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982150553,0.55701162,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982150757,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982150956,0.55701162,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982151158,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982151357,0.55701127,1088.0,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982151556,1.384,1088.1,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982151756,1.384,1088.1,1086.0,3.2180247]
["bitfinex-derivatives","BNBF0:USTF0",1761982151757,0.55701127,1088.0,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982151956,1.384,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982152161,0.55701127,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982152456,1.384,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982152658,0.55703498,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982152859,1.384,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982153157,0.55703498,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982153357,1.384,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982153559,0.55706105,1088.0,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982153756,1.384,1088.1,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982153961,0.55706105,1088.0,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982154161,0.5570897,1087.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982154362,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982154561,0.55709338,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982154758,0.55709338,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982154958,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982155263,0.55709338,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982155464,0.55709338,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982155658,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982155869,0.55713337,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982156063,0.55713337,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982156364,1.384,1088.1,1086.7,1.3688103]
["bitfinex-derivatives","BNBF0:USTF0",1761982156564,0.54121327,1088.0,1086.7,1.3688103]
["bitfinex-derivatives","BNBF0:USTF0",1761982156758,1.384,1088.1,1086.7,1.3688103]
["bitfinex-derivatives","BNBF0:USTF0",1761982157062,0.54121327,1088.0,1086.7,1.3688103]
["bitfinex-derivatives","BNBF0:USTF0",1761982157362,0.55721897,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982157559,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982157760,0.55721897,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982158062,0.55721897,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982158259,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982158561,0.55727274,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982158761,0.55727274,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982158964,0.55733498,1087.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982159260,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982159463,0.55735474,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982159659,0.55735474,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982159863,0.55735474,1087.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982160160,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982160361,0.55737111,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982160560,0.55737111,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982160763,0.55737111,1087.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982161059,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982161263,0.5573879,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982161465,0.5573879,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982161664,0.5573879,1087.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982161865,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982162062,0.55738785,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982162260,0.55738785,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982162566,0.55738785,1087.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982162865,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982163063,0.55740503,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982163266,0.55740503,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982163465,0.55740503,1087.8,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982163664,0.55740503,1087.7,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982163864,1.384,1088.1,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982164064,0.55744524,1088.0,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982164264,0.55744524,1087.9,1085.7,0.16007102]
["bitfinex-derivatives","BNBF0:USTF0",1761982164467,1.384,1088.1,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982164468,0.55744524,1087.8,1085.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982164763,0.55744524,1087.7,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982164968,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982165169,0.55734193,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982165367,0.55734193,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982165564,0.55734193,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982165764,0.55734193,1087.7,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982165965,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982166169,0.55734198,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982166468,0.55734198,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982166666,0.55734198,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982166870,0.55734198,1087.7,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982167066,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982167271,0.5572037,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982167472,0.5572037,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982167670,0.5572037,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982167870,0.5572037,1087.7,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982168071,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982168272,0.55713594,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982168466,0.55713594,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982168671,0.55713594,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982168968,0.55713594,1087.7,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982169283,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982169471,0.55707247,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982169667,0.55707247,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982169868,0.55707247,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982170170,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982170371,0.55701458,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982170568,0.55701458,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982170872,0.55701458,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982171071,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982171369,0.55696152,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982171568,0.55696152,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982171771,0.55696152,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982171968,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982172173,0.55696152,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982172469,0.55696152,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982172666,0.55696152,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982172869,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982173070,0.55691269,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982173368,0.55691269,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982173569,0.55691269,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982173768,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982173973,0.55686761,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982174174,0.55686761,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982174371,0.55686761,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982174570,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982174774,0.55682594,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982174974,0.55682594,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982175274,0.55682594,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982175474,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982175672,0.55678262,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982175870,0.55678262,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982176073,0.55678262,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982176275,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982176473,0.55674729,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982176773,0.55674729,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982176977,0.55674729,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982177280,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982177473,0.55673181,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982177776,0.55673181,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982177973,0.55673181,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982178176,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982178380,0.5567083,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982178580,0.5567083,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982178776,0.5567083,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982179081,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982179281,0.55668658,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982179483,0.55668658,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982179677,0.55668658,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982179878,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982180180,0.55668658,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982180380,0.55668658,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982180581,0.55668658,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982180778,1.384,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982181081,0.55666658,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982181284,0.55666658,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982181484,0.55666658,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982181684,0.68679873,1088.4,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982181890,0.55664824,1088.3,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982182084,0.55664824,1088.2,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982182284,0.55664824,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982182485,0.55664824,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982182784,0.55664824,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982183085,0.55664824,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982183282,0.68679873,1088.4,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982183481,0.55661771,1088.3,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982183782,0.55661771,1088.2,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982183981,0.55661771,1088.1,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982184281,0.55661771,1088.0,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982184585,0.55661771,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982184885,0.55661771,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982185085,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982185282,0.55660041,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982185481,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982185684,0.55660041,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982185881,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982186086,0.55660041,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982186285,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982186483,0.55659324,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982186684,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982186888,0.55659324,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982187088,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982187283,0.55658746,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982187584,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982187787,0.55658746,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982187984,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982188185,0.55658482,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982188384,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982188587,0.5565807,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982188783,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982188987,0.55658071,1087.8,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982189187,1.22,1087.9,1085.9,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761982195196,1.22,1087.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982197295,1.22,1087.9,1085.9,2.45866527]
["bitfinex-derivatives","BNBF0:USTF0",1761982197794,1.22,1087.9,1086.0,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982199298,1.22,1087.9,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982199699,0.68679873,1088.4,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982199899,0.55667082,1088.3,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982200098,0.55667082,1088.2,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982200298,0.55667082,1088.1,1086.1,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982200504,0.68679873,1088.5,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982200704,0.55663637,1088.4,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982201003,0.55663637,1088.3,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982201197,0.55663637,1088.2,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982201399,0.55663637,1088.1,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982201698,0.68679873,1088.5,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982201900,0.55659253,1088.4,1086.2,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982202102,0.55659253,1088.3,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982202300,0.55659253,1088.2,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982202500,0.84680278,1088.5,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982202801,0.55649209,1088.4,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982203001,2.04049209,1088.3,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982203204,0.55649209,1088.2,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982203404,1.484,1088.3,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982203605,0.5564244,1088.2,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982203905,1.484,1088.3,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982204105,0.55642026,1088.2,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982204503,0.55642026,1088.2,1086.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982205608,1.484,1088.3,1086.4,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982206704,1.484,1088.3,1086.5,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982206906,1.484,1088.3,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982208509,1.484,1088.3,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982209009,1.484,1088.3,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982209209,1.484,1088.3,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982209507,1.484,1088.3,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982213609,1.484,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982216111,1.484,1088.3,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982219911,1.484,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982226519,1.484,1088.3,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982227220,1.484,1088.3,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982228418,1.484,1088.3,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982230022,1.484,1088.3,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982232325,1.484,1088.3,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982233224,1.484,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982233424,1.484,1088.3,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982234224,1.484,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982234419,1.484,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982237122,1.484,1088.3,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982238526,1.484,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982242530,1.484,1088.3,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982242730,1.484,1088.3,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982243128,1.484,1088.3,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982243530,1.484,1088.3,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982243730,0.54930616,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982244132,0.54930616,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982244338,0.54930616,1088.1,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982244537,0.54930616,1088.0,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982244737,2.1689431,1088.3,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982244934,0.54944376,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982245134,0.54944376,1088.1,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982245432,0.54944376,1088.0,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982245636,0.6849431,1088.3,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982245833,0.54945109,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982246037,0.54945109,1088.1,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982246233,0.54945109,1088.0,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982246434,0.6849431,1088.3,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982246637,0.5494629,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982246837,0.5494629,1088.1,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982247039,0.5494629,1088.0,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982247238,0.6849431,1088.3,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982247436,0.54947495,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982247636,0.54947495,1088.1,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982247839,0.54947495,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982248135,0.6849431,1088.4,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982248338,1.99548707,1088.3,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982248538,0.54948707,1088.2,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982248838,0.54948707,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982249138,0.54948707,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982249438,1.446,1088.3,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982249735,0.54949091,1088.2,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982250038,0.54949091,1088.1,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982250340,1.446,1088.3,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982250537,0.54945399,1088.2,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982250939,0.54945399,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982251249,0.54945399,1088.2,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982251840,0.54945399,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982255739,0.54945399,1088.2,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982256142,0.54945399,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982256437,0.54945399,1088.2,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982256641,0.54945399,1088.2,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982257439,0.54945399,1088.2,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982263746,1.446,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982265548,1.446,1088.3,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982266349,0.6849431,1088.6,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982266549,0.54949743,1088.5,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982266846,0.54949743,1088.4,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982267150,0.54949743,1088.3,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982267445,0.6849431,1088.6,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982267649,0.54972942,1088.5,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982267850,0.54972942,1088.4,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982268145,0.54972942,1088.3,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982268450,0.6849431,1088.6,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982268647,0.54975517,1088.5,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982268946,0.54975517,1088.4,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982269146,0.54975517,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982269451,0.84493096,1088.7,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982269644,0.54977726,1088.6,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982269848,0.54977726,1088.5,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982270046,1.90677726,1088.4,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982270349,0.54977726,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982273449,0.54977726,1088.3,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982277054,0.54977726,1088.3,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982277254,1.357,1088.4,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982277453,1.357,1088.4,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982283456,1.357,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982286361,1.357,1088.4,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982288057,1.357,1088.4,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982288256,1.357,1088.4,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982294666,1.357,1088.4,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982295561,1.357,1088.4,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982298367,1.357,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982299368,1.357,1088.4,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982304570,1.357,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982307575,1.357,1088.4,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982308574,1.357,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982309178,1.357,1088.4,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982309976,1.357,1088.4,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982312677,1.357,1088.4,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982314579,1.357,1088.4,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982317177,1.357,1088.4,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982319883,1.357,1088.4,1086.3,2.2985891]
["bitfinex-derivatives","BNBF0:USTF0",1761982319884,1.357,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982320084,1.357,1088.4,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982324481,1.357,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982326096,0.15994227,1088.9,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982326389,0.54954096,1088.8,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982326682,0.54954096,1088.7,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982326884,0.54954096,1088.6,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982327086,0.15994227,1088.9,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982327282,0.54939145,1088.8,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982327482,0.54939145,1088.7,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982327684,0.54939145,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982327884,0.15994227,1088.9,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982328085,0.54937054,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982328289,0.54937054,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982328485,0.54937054,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982328689,0.15994227,1088.9,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982328890,0.54938801,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982329088,0.54938801,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982329389,0.54938801,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982329586,0.15994227,1088.9,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982329789,0.54941174,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982329986,0.54941174,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982330290,0.54941174,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982330588,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982330791,0.54944203,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982330990,0.54944203,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982331189,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982331493,0.54947911,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982331694,0.54947911,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982331891,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982332094,0.54947911,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982332294,0.54947911,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982332492,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982332696,0.54952341,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982332996,0.54952341,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982333295,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982333495,0.54957544,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982333696,0.54957544,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982333897,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982334094,0.54957544,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982334297,0.54957544,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982334500,1.329,1088.8,1087.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982334694,0.54963028,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982334895,0.54963028,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982335099,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982335299,0.54970157,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982335500,0.54970157,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982335701,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982335897,0.54969373,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982336201,0.54969373,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982336404,1.329,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982336696,0.54976673,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982336897,0.54976673,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982337197,1.329,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982337396,0.54985036,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982337597,0.54985036,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982337800,1.329,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982338100,0.54985036,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982338299,0.54985036,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982338500,1.329,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982338699,0.54983279,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982338901,0.54983279,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982339098,1.329,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982339301,0.54982071,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982339599,1.329,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982339600,0.54982071,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982339801,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982339996,0.54981578,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982340198,0.54981578,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982340500,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982340802,0.54976631,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982340999,0.54976631,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982341199,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982341401,0.54973683,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982341602,0.54973683,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982341900,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982342202,0.54973683,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982342399,0.54973683,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982342600,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982342805,0.54970851,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982343001,0.54970851,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982343202,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982343402,0.5496813,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982343605,0.5496813,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982343806,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982344106,0.5496813,1088.7,1087.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982344306,0.5496813,1088.6,1087.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982344507,1.329,1088.8,1087.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982344707,0.54965646,1088.7,1087.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982345005,0.54965646,1088.6,1087.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982345202,1.329,1088.8,1087.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982345402,0.54963456,1088.7,1087.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982345606,1.329,1088.8,1087.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982345903,0.54963456,1088.7,1087.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982346102,1.329,1088.8,1087.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982346305,0.54962271,1088.7,1087.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982346503,1.329,1088.8,1087.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982346707,0.54961449,1088.7,1087.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982347007,0.54961449,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982347307,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982347506,0.54963298,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982347706,0.54963298,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982347903,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982348106,0.54963298,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982348305,0.54963298,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982348508,1.329,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982348705,0.54966077,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982348904,0.54966077,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982349105,0.15994227,1088.9,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982349304,0.54969802,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982349510,0.54969802,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982349705,0.54969802,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982349910,0.15994227,1088.9,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982350109,0.54969364,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982350307,0.54969364,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982350512,0.54969364,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982350708,0.15994227,1088.9,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982350912,0.54973188,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982351109,0.54973188,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982351310,0.54973188,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982351513,0.15994227,1088.9,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982351714,1.98977588,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982351909,0.54977588,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982352111,0.54977588,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982352410,1.44,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982352710,0.5498261,1088.7,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982352909,0.5498261,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982353210,1.44,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982353516,0.54990533,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982353710,0.54990533,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982353923,1.44,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982354109,0.54994406,1088.7,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982354312,0.54994406,1088.6,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982354517,0.54994406,1088.5,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982354715,0.54994406,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982355015,1.44,1088.8,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982355212,0.53412558,1088.7,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982355516,0.53412558,1088.6,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982355810,0.53412558,1088.5,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982356024,0.53412558,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982356312,1.44,1088.8,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982356515,0.55006742,1088.7,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982356712,0.55006742,1088.6,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982357015,0.55006742,1088.5,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982357316,0.55006742,1088.4,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982357512,2.1249431,1088.8,1087.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982357718,0.55026154,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982357918,0.55026154,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982358122,0.55026154,1088.5,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982358419,0.55026154,1088.4,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982358620,2.1249431,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982358817,0.55026758,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982359122,0.55026758,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982359316,0.55026758,1088.5,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982359521,0.55026758,1088.4,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982359721,2.1249431,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982360017,1.44,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982360234,0.55028762,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982360417,0.55028762,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982360617,0.55028762,1088.5,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982360817,0.55028762,1088.4,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982361016,2.12770215,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982361216,0.55029401,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982361418,0.55029401,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982361617,0.55029401,1088.5,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982361818,0.55029401,1088.4,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982362123,2.12770215,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982362320,0.55030029,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982362524,0.55030029,1088.6,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982362723,0.55030029,1088.5,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982363022,0.55030029,1088.4,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982363221,2.12770215,1088.8,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982363420,0.55029835,1088.7,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982363618,0.55029835,1088.6,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982363819,0.55029835,1088.5,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982364019,0.55029835,1088.4,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982364221,0.55029835,1088.3,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982364422,0.55035179,1088.2,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982364618,1.44,1088.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982364818,0.68770215,1088.5,1087.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982365022,0.55036087,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982365221,0.55036087,1088.3,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982365421,0.55036087,1088.2,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982365626,0.68770215,1088.5,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982365824,0.55024549,1088.4,1087.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982366126,0.55024549,1088.3,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982366326,0.55024549,1088.2,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982366525,0.55024549,1088.1,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982366725,0.68770215,1088.4,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982366926,0.53421636,1088.3,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982367124,0.53421636,1088.2,1087.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982367325,0.53421636,1088.1,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982367626,0.53421636,1088.0,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982367826,0.68770215,1088.4,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982368126,0.5498739,1088.3,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982368329,0.5498739,1088.2,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982368626,0.5498739,1088.1,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982368826,0.68770215,1088.4,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982369031,0.54963607,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982369330,0.54963607,1088.2,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982369532,0.54963607,1088.1,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982369726,0.68770215,1088.4,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982369926,0.54942538,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982370126,0.54942538,1088.2,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982370331,0.54942538,1088.1,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982370533,0.68770215,1088.4,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982370831,0.54923549,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982371028,0.54923549,1088.2,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982371228,0.54923549,1088.1,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982371434,0.68770215,1088.4,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982371627,0.5490621,1088.3,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982371829,0.5490621,1088.2,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982372132,0.5490621,1088.1,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982372330,0.68770215,1088.5,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982372533,0.54890239,1088.4,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982372733,0.54890239,1088.3,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982372934,0.54890239,1088.2,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982373133,0.54890239,1088.1,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982373330,0.68770215,1088.5,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982373532,0.54874942,1088.4,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982373733,0.54874942,1088.3,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982373933,0.54874942,1088.2,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982374231,0.54874942,1088.1,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982374433,0.68770215,1088.5,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982374631,0.54860533,1088.4,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982374831,0.54860533,1088.3,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982375134,0.54860533,1088.2,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982375433,0.68770215,1088.5,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982375634,0.548474,1088.4,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982375834,0.548474,1088.3,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982376131,0.548474,1088.2,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982376335,0.68770215,1088.5,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982376634,0.54835289,1088.4,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982376829,0.54835289,1088.3,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982377032,0.54835289,1088.2,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982377231,0.54835289,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982377432,0.68770215,1088.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982377632,0.54823494,1088.4,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982377933,0.54823494,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982378131,0.54823494,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982378335,0.54823494,1088.1,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982378636,0.68770215,1088.6,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982378832,0.54809318,1088.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982379031,0.54809318,1088.4,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982379235,0.54809318,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982379436,0.54809318,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982379634,0.54809318,1088.1,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982379832,0.68770215,1088.6,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982380132,1.23566498,1088.5,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982380436,0.54796283,1088.4,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982380732,0.54796283,1088.3,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982380936,0.54796283,1088.2,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982381230,0.68770215,1088.6,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982381438,2.02785273,1088.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982381732,0.54785273,1088.4,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982381942,0.54785273,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982382237,0.54785273,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982382434,1.48,1088.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982382734,0.54775317,1088.4,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982382938,0.54775317,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982383139,0.54775317,1088.2,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982383441,1.48,1088.5,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982383639,0.54766332,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982383839,0.54766332,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982384033,0.54766332,1088.2,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982384239,1.48,1088.5,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982384439,0.5475825,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982387842,0.5475825,1088.4,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982391243,0.5475825,1088.3,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982391446,0.5475825,1088.2,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982391743,0.5475825,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982391942,1.48,1088.5,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982392147,0.5469855,1088.4,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982393647,0.5469855,1088.3,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982393848,0.5469855,1088.2,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982394046,0.5469855,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982394244,2.16770215,1088.5,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982394444,0.54693447,1088.4,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982394644,0.54693447,1088.3,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982394853,0.54693447,1088.2,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982395051,0.54693447,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982395355,2.16770215,1088.5,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982395552,0.54690909,1088.4,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982395756,0.54690909,1088.3,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982395955,0.54690909,1088.2,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982396152,0.54690909,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982396354,2.16770215,1088.5,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982396355,1.48,1088.5,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982396653,0.54689213,1088.4,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982396955,0.54689213,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982397157,0.54689213,1088.2,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982397453,1.48,1088.5,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982397657,0.54686924,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982398351,0.54686924,1088.4,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982399857,0.54686924,1088.4,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982400554,0.54686924,1088.4,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982401656,0.54686924,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982404356,0.54686924,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982404658,0.54686924,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982404855,0.54686924,1088.1,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982405054,2.16770215,1088.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982405260,1.23505406,1088.4,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982405559,0.54735191,1088.3,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982406258,0.54735191,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982406456,0.54735191,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982406654,0.54735191,1088.0,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982406860,0.68770215,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982407060,0.54755742,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982409056,0.54755742,1088.1,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982409256,0.54755742,1088.0,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982409458,0.68770215,1088.4,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982409757,0.54782767,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982409965,0.54782767,1088.2,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982410158,0.54782767,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982410360,0.54782767,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982410557,0.68770215,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982410758,0.54795133,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982410962,0.54795133,1088.2,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982411162,0.54795133,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982411362,0.54795133,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982411570,0.68770215,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982411763,0.54809321,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982411960,0.54809321,1088.2,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982412164,0.68770215,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982412165,0.54809321,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982412461,0.54809321,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982412658,0.54809321,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982412863,0.68770215,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982413164,0.54826051,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982413465,0.54826051,1088.2,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982413663,0.54826051,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982413962,0.54826051,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982414162,0.54826051,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982414361,0.68770215,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982414563,0.54854933,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982414767,0.54854933,1088.2,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982414966,0.54854933,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982415266,0.54854933,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982415566,0.54854933,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982415768,0.68770215,1088.4,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982416064,0.54862935,1088.3,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982416264,0.54862935,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982416564,0.54862935,1088.1,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982416765,0.54862935,1088.0,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982416964,0.54862935,1087.9,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982417165,0.68770215,1088.3,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982417369,0.54913465,1088.2,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982417669,1.97113465,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982417869,0.54913465,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982418066,0.54913465,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982418267,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982418469,0.54937344,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982418666,0.54937344,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982418864,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982419065,0.54937344,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982419270,0.54937344,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982419567,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982419767,0.5495172,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982419970,0.5495172,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982420274,0.54968069,1087.8,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982420474,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982420674,0.54968071,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982420870,0.54968071,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982421071,0.54968071,1087.8,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982421375,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982421573,0.54986969,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982421772,0.54986969,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982421970,0.54986969,1087.8,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982422176,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982422375,0.55008491,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982422572,0.55008491,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982422775,0.55008491,1087.8,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982423076,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982423276,0.55008403,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982423471,0.55008403,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982423676,0.55008403,1087.8,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982423873,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982424076,0.55034131,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982424374,0.55034131,1087.9,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982424584,0.55034131,1087.8,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982424774,0.55034131,1087.7,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982424974,1.422,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982425178,0.5505778,1088.0,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982425379,0.5505778,1087.9,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982425576,0.5505778,1087.8,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982425777,0.5505778,1087.7,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982425980,1.422,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982426181,0.5506734,1088.0,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982426377,0.5506734,1087.9,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982426581,0.5506734,1087.8,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982426782,0.5506734,1087.7,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982426978,1.422,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982427182,0.55074333,1088.0,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982427483,0.55074333,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982427679,0.55074333,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982427882,1.422,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982428080,0.55073478,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982428280,0.55073478,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982428486,0.55073478,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982428683,1.422,1088.1,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982428879,0.55075362,1088.0,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982429079,0.55075362,1087.9,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982429284,0.55075362,1087.8,1086.3,0.16000552]
["bitfinex-derivatives","BNBF0:USTF0",1761982429484,1.422,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982429682,0.54581872,1088.0,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982429883,0.54581872,1087.9,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982430079,0.54581872,1087.8,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982430281,1.422,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982430481,0.54584172,1088.0,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982430682,0.54584172,1087.9,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982430885,0.54584172,1087.8,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982431082,1.422,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982431283,0.54584835,1088.0,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982431487,0.54584835,1087.9,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982431687,0.54584835,1087.8,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982431887,1.422,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982432085,0.54586342,1088.0,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982432285,0.54586342,1087.9,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982432489,0.54586342,1087.8,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982432686,1.422,1088.1,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982432886,0.54589245,1088.0,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982433090,0.54589245,1087.9,1086.3,1.52504642]
["bitfinex-derivatives","BNBF0:USTF0",1761982433389,0.54589245,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982433691,1.422,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982433989,0.54590892,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982434189,1.422,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982434190,0.54590892,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982434486,0.54590892,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982434685,1.422,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982434991,0.54594068,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982435289,0.54594068,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982435489,0.54594068,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982435684,1.422,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982435889,0.54597464,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982436084,0.54597464,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982436286,0.54597464,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982436486,1.422,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982436688,0.54601101,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982436885,0.54601101,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982437086,0.54601101,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982437390,1.422,1088.1,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982437584,0.54602365,1088.0,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982437789,0.54602365,1087.9,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982437986,0.54602365,1087.8,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982438189,1.422,1088.1,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982438485,0.54603159,1088.0,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982438687,0.54603159,1087.9,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982438884,0.54603159,1087.8,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982439087,1.422,1088.1,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982439288,0.54604073,1088.0,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982439490,0.54604073,1087.9,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982439690,0.54604073,1087.8,1086.9,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982439990,1.422,1088.1,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982440190,0.54109091,1088.0,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982440389,0.54109091,1087.9,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982440588,0.54109091,1087.8,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982440788,0.54109091,1087.7,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982440988,2.10970215,1088.1,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982441190,0.5411182,1088.0,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982441391,0.5411182,1087.9,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982441588,0.5411182,1087.8,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982441789,0.5411182,1087.7,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982441988,2.10970215,1088.1,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982442190,0.54111369,1088.0,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982442389,0.54111369,1087.9,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982442592,0.54111369,1087.8,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982442892,0.54111369,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982443089,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982443396,0.5411107,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982443688,0.5411107,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982443891,0.5411107,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982444087,0.5411107,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982444290,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982444489,0.54110727,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982444689,0.54110727,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982444891,0.54110727,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982445089,0.54110727,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982445291,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982445487,0.54110833,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982445688,0.54110833,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982445991,0.54110833,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982446291,0.54110833,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982446490,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982446689,0.54111096,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982446888,0.54111096,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982447093,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982447094,0.54111096,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982447290,0.54111096,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982447491,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982447694,0.54118457,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982447990,0.54118457,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982448195,0.54118457,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982448501,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982448502,0.54118457,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982448695,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982448995,0.54119044,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982449192,0.54119044,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982449390,0.54119044,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982449694,0.54119044,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982449895,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982450094,0.54119787,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982450394,0.54119787,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982450594,0.54119787,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982450794,0.54119787,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982450991,1.422,1088.1,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982451295,0.54120869,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982451592,0.54120869,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982451790,0.54120869,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982451992,0.54120869,1087.7,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982452192,0.16003863,1088.0,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982452393,0.54121621,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982452593,0.54121621,1087.8,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982452796,0.54121621,1087.7,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982453093,0.16003863,1088.0,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982453297,0.54121958,1087.9,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982453497,0.54121958,1087.8,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982453797,0.54121958,1087.7,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982453998,0.54121958,1087.6,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982454295,0.54121958,1087.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982454494,0.54121958,1087.4,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982454696,0.68770215,1087.7,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982454897,0.54118997,1087.6,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982455097,0.54118997,1087.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982455297,0.54118997,1087.4,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982455498,0.68770215,1087.7,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982455699,0.5409649,1087.6,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982455994,0.5409649,1087.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982456193,0.5409649,1087.4,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982456396,0.68770215,1087.8,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982456694,0.540777,1087.7,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982456897,0.540777,1087.6,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982457096,0.540777,1087.5,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982457397,0.68770215,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982457601,0.54063152,1087.7,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982457801,0.54063152,1087.6,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982457998,0.54063152,1087.5,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982458199,0.68770215,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982458508,0.5405057,1087.7,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982458701,0.5405057,1087.6,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982459002,0.5405057,1087.5,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982459202,0.68770215,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982459398,0.54039619,1087.7,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982459602,0.54039619,1087.6,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982459798,0.54039619,1087.5,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982460000,0.68770215,1087.8,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982460200,0.54041511,1087.7,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982460406,0.54041511,1087.6,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982460603,0.54041511,1087.5,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982460800,0.68770215,1087.8,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982461004,0.54031397,1087.7,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982461199,0.54031397,1087.6,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982461402,0.54031397,1087.5,1086.2,1.52509131]
["bitfinex-derivatives","BNBF0:USTF0",1761982461699,0.54032298,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982461903,0.68770215,1087.8,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982462104,0.54032303,1087.7,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982462304,0.54032303,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982462505,0.68770215,1087.9,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982462506,0.54032303,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982462706,0.54032303,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982462906,0.68770215,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982463104,0.54018985,1087.8,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982463304,0.54018985,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982463502,0.54018985,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982463700,0.54018985,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982463906,0.54018985,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982464104,0.68770215,1087.9,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982464305,0.54014526,1087.8,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982464508,0.54014526,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982464708,0.54014526,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982465004,0.54014526,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982465206,0.54014526,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982465408,0.68770215,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982465607,0.53991289,1087.8,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982465808,0.53991289,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982466007,0.53991289,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982466204,0.53991289,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982466405,0.53991289,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982466606,0.68770215,1087.9,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982466904,0.53979723,1087.8,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982467109,0.53979723,1087.7,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982467309,0.53979723,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982467509,0.53979723,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982467710,0.53979723,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982468009,0.68770215,1087.9,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982468010,0.68770215,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982468206,0.53967884,1087.8,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982468410,0.53967884,1087.7,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982468611,0.53967884,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982468805,0.68770215,1087.9,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982468806,0.53967884,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982469010,0.53967884,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982469211,0.68770215,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982469511,0.53948248,1087.8,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982469711,0.53948248,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982469911,0.53948248,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982470108,0.53948248,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982470308,0.53948248,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982470508,0.68770215,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982470709,0.53938497,1087.8,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982470908,0.53938497,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982471108,0.53938497,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982471319,0.53938497,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982471612,0.53938497,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982471812,0.68770215,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982472113,0.53928643,1087.8,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982472315,0.53928643,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982472508,2.03928643,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982472708,0.53928643,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982499834,0.53928643,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982500038,0.53928643,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982500235,0.68770215,1087.8,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982500439,0.53920055,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982500639,0.53920055,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982500934,0.53920055,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982501139,0.53920055,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982501336,0.53920055,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982501536,0.68770215,1087.8,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982501739,0.53925838,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982501934,0.53925838,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982502237,0.53925838,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982502435,0.53925838,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982502636,0.53925838,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982502840,0.68770215,1087.7,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982503041,1.89532634,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982503240,0.53932634,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982503442,0.53932634,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982503740,0.53932634,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982503941,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982504236,0.53934742,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982508444,0.53934742,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982508645,0.53934742,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982508945,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982509148,0.5399399,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982509345,0.5399399,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982509542,0.5399399,1087.3,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982509845,1.356,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982510046,0.54012527,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982510342,1.356,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982510343,0.54012527,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982510542,0.54012527,1087.3,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982510748,1.356,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982511044,0.54031758,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982511246,1.356,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982511247,0.54031758,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982511443,0.54031758,1087.3,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982511644,1.356,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982511845,0.54055411,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982512047,0.54055411,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982512348,0.54055411,1087.3,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982512549,1.356,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982512748,0.54082705,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982513044,0.54082705,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982513348,0.54082705,1087.3,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982513548,0.54082705,1087.2,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982513748,1.356,1087.6,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982513949,0.54114226,1087.5,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982514149,0.54114226,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982514446,0.54114226,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982514645,0.54114226,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982514848,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982515049,0.54123328,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982515248,0.54123328,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982515549,0.54123328,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982515747,0.54123328,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982515948,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982516144,0.54129146,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982516345,0.54129146,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982516647,0.54129146,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982516944,1.356,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982517146,0.54132702,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982517345,0.54132702,1087.4,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982517545,0.54132702,1087.3,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982517845,1.356,1087.6,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982518150,0.54138102,1087.5,1086.0,1.52514285]
["bitfinex-derivatives","BNBF0:USTF0",1761982518452,0.54138102,1087.4,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982518747,0.54138102,1087.3,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982518944,1.356,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982519144,0.54140837,1087.5,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982519348,0.54140837,1087.4,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982519648,0.54140837,1087.3,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982519847,1.356,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982520046,0.54144258,1087.5,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982520246,0.54144258,1087.4,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982520448,0.54144258,1087.3,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982520644,1.356,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982520846,0.54147778,1087.5,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982521044,0.54147778,1087.4,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982521245,0.54147778,1087.3,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982521448,1.356,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982521650,0.54151406,1087.5,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982521945,0.54151406,1087.4,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982522144,0.54151406,1087.3,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982522348,1.356,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982522545,0.5414867,1087.5,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982522749,0.5414867,1087.4,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982522946,0.5414867,1087.3,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982523250,1.356,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982523552,0.54146697,1087.5,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982523750,0.54146697,1087.4,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982523953,0.54146697,1087.3,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982524249,0.54146697,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982524451,0.54146697,1087.1,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982524651,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982524851,0.54157164,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982525051,0.54157164,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982525349,0.54157164,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982525550,0.54157164,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982525752,0.54157164,1087.1,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982525948,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982526155,0.54159294,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982526354,0.54159294,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982526555,0.54159294,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982526752,0.54159294,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982527053,0.54159294,1087.1,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982527249,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982527553,0.54163906,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982527751,0.54163906,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982527949,0.54163906,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982528150,0.54163906,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982528372,0.54163906,1087.1,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982528560,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982528858,0.54165541,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982529157,0.54165541,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982529354,0.54165541,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982529552,0.54165541,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982529852,0.54165541,1087.1,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982530054,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982530359,0.54166713,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982530554,0.54166713,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982530758,0.54166713,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982530955,0.54166713,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982531257,0.54166713,1087.1,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982531556,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982531755,0.5416893,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982531960,0.5416893,1087.4,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982532160,0.5416893,1087.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982532360,0.5416893,1087.2,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982532661,1.356,1087.6,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982532860,0.54168149,1087.5,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982533054,0.54168149,1087.4,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982533260,0.54168149,1087.3,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982533459,1.356,1087.6,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982533656,0.54163732,1087.5,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982533860,0.54163732,1087.4,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982534057,0.54163732,1087.3,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982534261,1.356,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982534463,0.54161868,1087.5,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982534662,1.356,1087.6,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982534960,0.54149706,1087.5,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982536158,0.54149706,1087.5,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982536364,1.356,1087.6,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982536864,1.356,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982537462,1.356,1087.6,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982538062,0.16003863,1088.0,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982538267,0.54036719,1087.9,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982538566,0.54036719,1087.8,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982538766,0.54036719,1087.7,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982539067,0.16003863,1088.0,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982539068,0.54036719,1087.6,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982539363,0.16003863,1088.0,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982539568,0.54010275,1087.9,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982539762,0.54010275,1087.8,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982539963,0.54010275,1087.7,1086.1,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982540167,0.54010275,1087.6,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982540365,0.16003863,1088.0,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982540564,1.78288387,1087.9,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982540766,0.53988387,1087.8,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982541064,0.53988387,1087.7,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982541265,1.243,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982541466,0.5397969,1087.8,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982543668,1.243,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982543882,1.243,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982544073,1.243,1087.9,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982544273,1.243,1087.9,1087.0,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982544769,1.243,1087.9,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982545068,1.243,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982545370,1.243,1087.9,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982547475,1.243,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982548874,1.243,1087.9,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982549783,1.243,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982552579,1.243,1087.9,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982552782,1.243,1087.9,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982553684,1.243,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982554885,1.243,1087.9,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982555685,1.243,1087.9,1086.8,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982556879,1.243,1087.9,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982558782,1.243,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982559586,1.243,1087.9,1086.5,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982560488,1.243,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982560489,1.243,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982560685,1.243,1087.9,1086.7,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982565090,1.243,1087.9,1086.6,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982565289,1.243,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982570495,1.243,1087.9,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982572497,1.243,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982572993,1.243,1087.9,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982573497,1.243,1087.9,1086.4,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982574093,1.243,1087.9,1086.3,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982574297,1.243,1087.9,1086.2,1.3650409]
["bitfinex-derivatives","BNBF0:USTF0",1761982576492,1.243,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982577893,1.243,1087.9,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982580498,1.243,1087.9,1086.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982585501,0.15998823,1088.7,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982585700,0.15998823,1088.7,1086.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982586000,0.15998823,1088.7,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982586602,0.15998823,1088.7,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982587402,0.69565477,1088.7,1086.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982587599,0.53566654,1088.6,1086.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982587803,0.53566654,1088.5,1086.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982588104,0.53566654,1088.4,1086.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982588401,1.359,1088.3,1086.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982589501,1.359,1088.3,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982590301,1.359,1088.3,1086.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982590607,1.359,1088.3,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982592104,1.359,1088.3,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982592507,1.359,1088.3,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982592508,1.359,1088.3,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982595305,1.359,1088.3,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982596406,0.53855922,1088.2,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982598110,0.53855922,1088.2,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982598412,1.359,1088.3,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982600308,0.53980154,1088.2,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982601615,0.53980154,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982603312,1.359,1088.3,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982603513,0.54064251,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982603712,0.54064251,1088.1,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982603913,1.359,1088.3,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982604116,0.54068519,1088.2,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982604312,0.54068519,1088.1,1087.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982604516,0.54068519,1088.0,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982604813,2.03977705,1088.3,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982605012,0.5407352,1088.2,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982605216,0.5407352,1088.1,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982605416,0.5407352,1088.0,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982605617,2.03977705,1088.3,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982605817,0.54065916,1088.2,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982606117,0.54065916,1088.1,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982606317,0.54065916,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982606617,2.03977705,1088.3,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982606816,0.54059844,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982607014,0.54059844,1088.1,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982607218,0.54059844,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982607419,2.03977705,1088.3,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982607619,0.54054172,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982607918,0.54054172,1088.1,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982608218,0.54054172,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982608420,2.03977705,1088.3,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982608615,0.54048865,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982608814,0.54048865,1088.1,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982609014,0.54048865,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982609213,1.359,1088.3,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982609419,0.54043902,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982609617,0.54043902,1088.1,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982609816,0.54043902,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982610016,2.03977705,1088.3,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982610215,0.54044154,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982610420,0.54044154,1088.1,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982610621,0.54044154,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982610820,1.359,1088.3,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982611020,0.54039023,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982611317,0.54039023,1088.1,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982611516,0.54039023,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982611720,1.359,1088.3,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982611921,0.54034645,1088.2,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982612121,0.54034645,1088.1,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982612317,0.54034645,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982612522,1.359,1088.3,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982612716,0.54030538,1088.2,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982612917,0.54030538,1088.1,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982613121,0.54030538,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982613322,1.359,1088.3,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982613529,0.54026694,1088.2,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982613722,0.54026694,1088.1,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982614019,0.54026694,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982614319,1.359,1088.3,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982614520,0.54023204,1088.2,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982614737,0.54023204,1088.1,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982615018,0.54023204,1088.0,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982615224,1.359,1088.3,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982615524,0.54024427,1088.2,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982615820,0.54024427,1088.1,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982616024,0.54024427,1088.0,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982616225,1.359,1088.3,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982616520,0.54022998,1088.2,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982616724,0.54022998,1088.1,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982617025,0.54022998,1088.0,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982617226,0.68713288,1088.5,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982617521,0.54025458,1088.4,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982617727,0.54025458,1088.3,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982618022,0.54025458,1088.2,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982618226,0.54025458,1088.1,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982618427,0.54025458,1088.0,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982618726,0.54025458,1087.9,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982618926,0.54025458,1087.8,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982619124,0.91973554,1088.3,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982619328,0.54029416,1088.2,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982619529,0.54029416,1088.1,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982619729,1.64729416,1088.0,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982620028,1.64729416,1088.0,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982620029,0.54029416,1087.9,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982620426,1.107,1088.0,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982620928,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982622027,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982622229,1.107,1088.0,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982625636,1.107,1088.0,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982626438,0.54055713,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982630443,0.54055713,1087.9,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982634446,0.54055713,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982635342,0.54055713,1087.9,1086.0,0.16010195]
["bitfinex-derivatives","BNBF0:USTF0",1761982635343,0.54055713,1087.9,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982637350,1.107,1088.0,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982637550,0.53997996,1087.9,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982637744,1.107,1088.0,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982637946,0.53998943,1087.9,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982638245,1.107,1088.0,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982638453,0.54001919,1087.9,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982638645,0.54001919,1087.8,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982638946,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982639151,0.54001455,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982639351,1.107,1088.0,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982639649,0.53998188,1087.9,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982640046,0.53998188,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982641445,1.107,1088.0,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982641650,0.54003498,1087.9,1087.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982641851,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982642150,0.54003739,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982642450,0.54003739,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982642651,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982642852,0.54003516,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982643148,0.54003516,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982643352,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982643547,0.54002171,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982643750,0.54002171,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982643950,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982644252,0.54002171,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982644452,0.54002171,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982644652,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982644949,0.54000652,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982645249,0.54000652,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982645454,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982645650,0.53999427,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982645953,0.53999427,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982646150,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982646450,0.53998489,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982646649,0.53998489,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982646848,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982647051,0.53998486,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982647353,0.53998486,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982647649,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982647849,0.53997828,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982648049,0.53997828,1087.8,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982648250,1.107,1088.0,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982648554,0.53997445,1087.9,1086.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982648870,0.53997445,1087.8,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982649152,1.107,1088.0,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982649354,0.53997604,1087.9,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982649551,0.53997604,1087.8,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982649755,1.107,1088.0,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982649955,0.53997606,1087.9,1086.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982650152,0.53997606,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982650355,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982650552,0.53995627,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982650756,0.53995627,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982650953,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982651153,0.53995627,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982651352,0.53995627,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982651555,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982651753,0.53994074,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982652055,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982652056,0.53994074,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982652252,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982652554,0.53992134,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982652754,0.53992134,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982652954,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982653154,0.53992132,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982653359,0.53992132,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982653557,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982653756,0.53990543,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982653954,0.53990543,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982654152,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982654360,0.539893,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982654562,0.539893,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982654755,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982654958,0.539893,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982655154,0.539893,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982655356,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982655555,0.53988388,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982655855,0.53988388,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982656055,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982656256,0.53986965,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982656458,0.53986965,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982656657,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982656856,0.53987806,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982657158,0.53987806,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982657360,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982657555,0.53974607,1087.9,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982657755,0.53974607,1087.8,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982658061,1.107,1088.0,1086.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982658259,0.53973755,1087.9,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982658456,1.107,1088.0,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982658457,0.53973755,1087.8,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982658661,0.53973755,1087.7,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982658855,0.53973755,1087.6,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982659055,0.53973755,1087.5,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982659256,1.79413288,1088.0,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982659457,0.53975789,1087.9,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982659660,0.53975789,1087.8,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982659861,0.53975789,1087.7,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982660061,0.53975789,1087.6,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982660258,1.79413288,1088.0,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982660459,0.53967484,1087.9,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982660758,0.53967484,1087.8,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982661059,0.53967484,1087.7,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982661280,0.53967484,1087.6,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982661459,1.79413288,1088.0,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982661758,0.53960961,1087.9,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982661961,0.53960961,1087.8,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982662159,0.53960961,1087.7,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982662362,0.53960961,1087.6,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982662561,1.79413288,1088.0,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982662760,0.53956034,1087.9,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982662962,0.53956034,1087.8,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982663262,0.53956034,1087.7,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982663463,0.53956034,1087.6,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982663663,0.68713288,1087.9,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982663861,0.53952529,1087.8,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982664063,0.53952529,1087.7,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982664263,0.53952529,1087.6,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982664463,0.68713288,1087.9,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982664760,0.53945733,1087.8,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982664964,0.53945733,1087.7,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982665262,0.53945733,1087.6,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982665465,0.68713288,1087.9,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982665762,0.53936672,1087.8,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982665965,0.53936672,1087.7,1086.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982666264,0.53936672,1087.6,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982666464,0.68713288,1087.9,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982666760,0.539287,1087.8,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982666961,0.539287,1087.7,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982667165,0.539287,1087.6,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982667362,0.68713288,1087.9,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982667567,0.53921535,1087.8,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982667765,0.53921535,1087.7,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982667965,0.53921535,1087.6,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982668164,0.68713288,1087.9,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982668362,0.539151,1087.8,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982668571,0.539151,1087.7,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982668764,0.539151,1087.6,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982669065,0.68713288,1087.9,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982669263,0.53909936,1087.8,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982669465,0.53909936,1087.7,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982669665,0.53909936,1087.6,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982669964,0.68713288,1087.9,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982670163,0.53909337,1087.8,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982670367,1.47009337,1087.7,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982670563,0.53909337,1087.6,1086.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982676573,0.53909337,1087.6,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982678173,0.931,1087.7,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982679169,0.53878346,1087.6,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982679673,0.931,1087.7,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982683577,0.53885076,1087.6,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982688382,0.53885076,1087.5,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982688581,0.53885076,1087.4,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982688782,0.931,1087.7,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982689084,0.5388582,1087.6,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982689277,0.5388582,1087.5,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982689478,0.931,1087.7,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982689678,0.53880512,1087.6,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982692382,0.53880512,1087.6,1086.1,0.16006881]
["bitfinex-derivatives","BNBF0:USTF0",1761982699786,0.53880512,1087.6,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982700486,0.53880512,1087.6,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982702985,0.53880512,1087.6,1086.3,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982703686,0.53880512,1087.6,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982704086,0.53880512,1087.5,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982704286,0.53880512,1087.4,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982704587,0.931,1087.7,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982704791,0.53892346,1087.6,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982705295,0.53892346,1087.5,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982705490,0.53892346,1087.4,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982705793,0.931,1087.7,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982705991,0.53896933,1087.6,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982706289,0.53896933,1087.5,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982706490,0.53896933,1087.4,1086.2,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982706792,0.53905998,1087.3,1086.1,1.51541171]
["bitfinex-derivatives","BNBF0:USTF0",1761982706994,1.61813288,1087.7,1086.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982707197,2.14461264,1087.6,1086.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982707391,1.2262304,1087.5,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982707694,0.53909752,1087.4,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982707892,0.53909752,1087.3,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982708095,0.53909752,1087.2,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982708295,0.68713288,1087.5,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982708493,0.53901626,1087.4,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982708691,0.53901626,1087.3,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982708894,0.53901626,1087.2,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982709106,0.68713288,1087.5,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982709392,0.53905916,1087.4,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982709697,0.53905916,1087.3,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982709893,0.53905916,1087.2,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982710092,0.68713288,1087.5,1085.9,1.51547432]
["bitfinex-derivatives","BNBF0:USTF0",1761982710292,0.53899738,1087.4,1085.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982710492,0.53899738,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982710695,0.53899738,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982710893,0.53899738,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982711094,0.53899738,1087.0,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982711295,0.91820793,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982711495,0.54206287,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982711694,0.54206287,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982711896,0.54206287,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982712098,0.54206287,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982712398,0.54206287,1087.0,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982712598,0.91795614,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982712796,0.54195779,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982712995,0.54195779,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982713197,0.54195779,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982713501,0.54195779,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982713696,0.54195779,1087.0,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982713900,0.91775266,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982714201,0.54186737,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982714401,0.54186737,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982714600,0.54186737,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982714900,0.54186737,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982715097,0.54186737,1087.0,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982715399,0.91745128,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982715602,0.54174497,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982715801,0.54174497,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982716000,0.54174497,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982716201,0.54174497,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982716411,0.91734748,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982716597,0.54170854,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982716799,0.68713288,1087.6,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982716800,0.54170854,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982717001,0.54170854,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982717298,0.54170854,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982717503,0.68713288,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982717701,0.54154212,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982717902,0.54154212,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982718103,0.54154212,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982718402,0.54154212,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982718605,0.68713288,1087.6,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982718801,0.54151452,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982718999,0.54151452,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982719198,0.54151452,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982719405,0.54151452,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982719605,0.54151452,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982719901,0.68713288,1087.6,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982720105,0.54145394,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982720305,0.54145394,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982720505,0.54145394,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982720804,0.54145394,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982721002,0.54145394,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982721202,0.68713288,1087.6,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982721501,0.54139892,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982721805,0.54139892,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982722105,0.54139892,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982722305,0.54139892,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982722602,0.54139892,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982722806,0.68713288,1087.6,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982723006,0.54131745,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982723213,0.54131745,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982723504,0.54131745,1087.3,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982723805,0.54131745,1087.2,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982724006,0.68713288,1087.6,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982724200,0.54125655,1087.5,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982724405,0.54125655,1087.4,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982724602,0.54125655,1087.3,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982724807,0.54125258,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982725003,0.68565637,1087.6,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982725205,0.54125258,1087.5,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982725508,0.54125258,1087.4,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982725705,0.54125258,1087.3,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982725904,0.54125258,1087.2,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982726107,0.68565637,1087.6,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982726309,0.5412632,1087.5,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982726511,0.5412632,1087.4,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982726809,0.5412632,1087.3,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982727008,0.5412632,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982727207,0.68565637,1087.6,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982727410,0.54127273,1087.5,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982727706,0.54127273,1087.4,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982727906,0.54127273,1087.3,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982728110,1.37127273,1087.2,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982728309,0.83,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982728713,0.83,1087.2,1085.7,1.515492]
["bitfinex-derivatives","BNBF0:USTF0",1761982729311,0.83,1087.2,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982737417,0.54170258,1087.1,1085.7,0.1601491]
["bitfinex-derivatives","BNBF0:USTF0",1761982747426,0.83,1087.2,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982751734,0.83,1087.2,1086.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982756336,0.54260498,1087.1,1086.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982757231,0.83,1087.2,1086.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982757432,0.54267618,1087.1,1086.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982758130,0.83,1087.2,1086.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982758331,0.54269105,1087.1,1086.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982758850,0.54269105,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982759133,0.54269105,1086.9,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982759332,0.54269105,1086.8,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982759533,1.51773106,1087.2,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982759732,0.54291383,1087.1,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982759935,1.51773106,1087.2,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982759936,0.54291383,1087.0,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982760136,0.54291383,1086.9,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982760336,0.54291383,1086.8,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982760537,1.51773106,1087.2,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982760740,0.54292794,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982760937,0.54292794,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982761142,0.54292794,1086.9,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982761338,0.54292794,1086.8,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982761537,0.68773106,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982761738,0.54295404,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982761941,0.54295404,1086.9,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982762142,0.54295404,1086.8,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982762436,0.68773106,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982762641,0.54299217,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982762941,0.54299217,1086.9,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982763138,0.54299217,1086.8,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982763341,0.68773106,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982763541,0.54304273,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982763742,0.54304273,1086.9,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982763941,0.54304273,1086.8,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982764138,0.68773106,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982764343,0.5429991,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982764545,0.5429991,1086.9,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982764740,0.5429991,1086.8,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982764945,0.68773106,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982765247,0.5431071,1087.0,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982765445,0.5431071,1086.9,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982765644,0.5431071,1086.8,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982765842,1.51773106,1087.2,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982766041,0.54317856,1087.1,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982766241,0.54317856,1087.1,1085.5,0.16016901]
["bitfinex-derivatives","BNBF0:USTF0",1761982766242,0.54317856,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982766542,0.54317856,1086.9,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982766741,0.54317856,1086.8,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982766943,1.51773106,1087.2,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982767160,0.54322716,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982767343,0.54322716,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982767546,0.54322716,1086.9,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982767747,0.83,1087.2,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982767948,0.54320474,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982768143,0.54320474,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982768343,0.54320474,1086.9,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982768545,0.83,1087.2,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982768749,0.54320206,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982769045,0.54320206,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982769344,0.54320206,1086.9,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982769545,1.51773106,1087.2,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982769846,0.54320078,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982770045,0.54320078,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982770245,0.54320078,1086.9,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982770445,1.51773106,1087.2,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982770646,0.54318909,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982770849,0.54318909,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982771047,0.54318909,1086.9,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982771251,0.83,1087.2,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982771552,0.54318778,1087.1,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982771750,0.54318778,1087.0,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982771947,0.54318778,1086.9,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982772250,0.83,1087.2,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982772451,0.54317179,1087.1,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982772650,0.54317179,1087.0,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982772851,0.54317179,1086.9,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982773050,0.83,1087.2,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982773248,0.5431836,1087.1,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982773453,0.5431836,1087.0,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982773651,0.5431836,1086.9,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982773852,0.83,1087.2,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982774052,0.54314489,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982774352,0.54314489,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982774554,0.16014395,1087.3,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982774853,0.54314974,1087.2,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982775050,0.54314974,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982775254,0.54314974,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982775450,0.16014395,1087.3,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982775650,0.54315493,1087.2,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982775853,0.54315493,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982776050,0.54315493,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982776252,0.16014395,1087.3,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982776454,0.54316047,1087.2,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982776653,1.66316047,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982776850,0.54316047,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982777051,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982777252,0.5431738,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982777452,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982777649,0.54334478,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982777853,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982778054,0.54334478,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982778250,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982778454,0.54335103,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982778754,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982778950,0.54335358,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982779154,1.12,1087.1,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982779350,0.54336894,1087.0,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982779551,1.12,1087.1,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982779750,0.54335607,1087.0,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982779952,1.12,1087.1,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982780155,0.54335607,1087.0,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982780456,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982780655,0.54335685,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982780853,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982781161,0.54335685,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982781361,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982781559,0.54335767,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982781759,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982782071,0.54335767,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982782260,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982782460,0.54337125,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982782665,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982782860,0.54335853,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982783059,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982783259,0.54337211,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982783458,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982783658,0.54335941,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982783862,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982784061,0.54335941,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982784260,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982784461,0.54336106,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982784661,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982784865,0.54336106,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982785065,1.12,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982785364,0.54337462,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982785561,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982785766,0.54336277,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982785961,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982786265,0.54336277,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982786462,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982786765,0.54336455,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982786961,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982787164,0.5433646,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982787362,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982787565,0.54336643,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982787765,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982787964,0.54336643,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982788164,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982788367,0.54337993,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982788665,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982788863,0.54336828,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982789062,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982789362,0.54338179,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982789666,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982789862,0.54337021,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982790067,1.12,1087.1,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982790364,0.54338366,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982790667,0.16014395,1087.3,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982790863,0.54337215,1087.2,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982791063,0.54337215,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982791366,0.54337215,1087.0,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982791563,0.16014395,1087.3,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982791764,0.54337332,1087.2,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982791964,0.54337332,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982792162,0.54337332,1087.0,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982792363,0.54337332,1086.9,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982792564,0.68773106,1087.2,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982792768,0.54341884,1087.1,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982792965,0.54341884,1087.0,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982793166,0.54341884,1086.9,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982793366,1.41541884,1086.8,1085.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982793570,0.872,1086.8,1085.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982795271,0.872,1086.8,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982799269,0.872,1086.8,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982802871,0.872,1086.8,1085.5,1.51551191]
["bitfinex-derivatives","BNBF0:USTF0",1761982803972,0.872,1086.8,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982804272,0.54328195,1086.7,1085.5,1.51551191]
["bitfinex-derivatives","BNBF0:USTF0",1761982806375,0.872,1086.8,1085.5,1.51551191]
["bitfinex-derivatives","BNBF0:USTF0",1761982806574,0.872,1086.8,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982810572,0.872,1086.8,1085.5,1.51551191]
["bitfinex-derivatives","BNBF0:USTF0",1761982811676,0.543572,1086.7,1085.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982811878,0.543572,1086.6,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982812078,0.872,1086.8,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982812376,0.54369589,1086.7,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982812577,0.54369589,1086.6,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982812778,0.872,1086.8,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982812978,0.54358495,1086.7,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982813176,0.54358495,1086.6,1085.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982813376,0.872,1086.8,1085.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982813579,0.54352348,1086.7,1085.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982813780,0.54352348,1086.6,1085.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982813978,0.872,1086.8,1085.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982814276,0.54352353,1086.7,1085.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982814474,0.54352353,1086.6,1085.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982814676,0.872,1086.8,1085.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982814881,0.54347448,1086.7,1085.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982815079,0.54347448,1086.6,1085.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982815276,0.872,1086.8,1085.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982815480,0.54343694,1086.7,1085.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982815682,0.54343694,1086.6,1085.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982815883,0.54347488,1086.5,1085.3,1.51555984]
["bitfinex-derivatives","BNBF0:USTF0",1761982816081,0.54347488,1086.4,1085.3,1.51555984]
["bitfinex-derivatives","BNBF0:USTF0",1761982816282,1.55973106,1086.8,1085.3,1.51555984]
["bitfinex-derivatives","BNBF0:USTF0",1761982816478,0.5433774,1086.7,1085.3,1.51555984]
["bitfinex-derivatives","BNBF0:USTF0",1761982816782,0.5433774,1086.6,1085.3,1.51555984]
["bitfinex-derivatives","BNBF0:USTF0",1761982816978,1.55973106,1086.8,1085.3,0.16021694]
["bitfinex-derivatives","BNBF0:USTF0",1761982816979,0.5433774,1086.5,1085.3,0.16021694]
["bitfinex-derivatives","BNBF0:USTF0",1761982817176,0.5433774,1086.4,1085.3,0.16021694]
["bitfinex-derivatives","BNBF0:USTF0",1761982817377,0.872,1086.8,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982817579,0.54327479,1086.7,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982817796,0.54327479,1086.6,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982817977,0.872,1086.8,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982818277,0.54327479,1086.7,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982818484,0.54327479,1086.6,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982818677,0.54327479,1086.5,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982818982,0.872,1086.8,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982819182,0.54319044,1086.7,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982819378,0.54319044,1086.6,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982819582,0.54319044,1086.5,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982819777,0.54319044,1086.4,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982819981,0.54319044,1086.3,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982820177,0.872,1086.8,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982820377,0.54288453,1086.7,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982820578,0.54288453,1086.6,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982820782,0.54288453,1086.5,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982821077,0.54288453,1086.4,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982821282,0.54288453,1086.3,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982821584,0.68792183,1086.9,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982821879,0.54266213,1086.8,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982822079,0.54266213,1086.7,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982822382,0.54266213,1086.6,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982822583,0.54266213,1086.5,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982822784,0.54266213,1086.4,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982822980,0.92116968,1086.8,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982823182,0.54245786,1086.7,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982823384,0.54245786,1086.6,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982823584,0.54245786,1086.5,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982823780,0.92116968,1086.8,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982823980,0.54227179,1086.7,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982824181,0.54227179,1086.6,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982824387,0.54227179,1086.5,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982824587,0.54227179,1086.4,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982824781,0.68666052,1086.9,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982824981,1.091,1086.3,1085.1,0.16026268]
["bitfinex-derivatives","BNBF0:USTF0",1761982827685,1.091,1086.3,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982827985,1.091,1086.3,1084.9,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1761982860519,1.091,1086.3,1084.9,1.51564102]
["bitfinex-derivatives","BNBF0:USTF0",1761982862322,1.091,1086.3,1084.9,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1761982863126,1.091,1086.3,1084.9,1.51564102]
["bitfinex-derivatives","BNBF0:USTF0",1761982864525,1.091,1086.3,1084.9,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1761982866725,0.54339076,1086.2,1084.9,0.16029812]
["bitfinex-derivatives","BNBF0:USTF0",1761982867622,0.54339076,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982868028,0.54339076,1086.2,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982868328,0.54339076,1086.1,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982868526,0.54339076,1086.0,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982868826,1.091,1086.3,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982869127,0.54347354,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982869326,0.54347354,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982869624,0.54347354,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982869927,1.091,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982870121,0.54365824,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982870328,0.54365824,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982870526,0.54365824,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982870727,1.091,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982870928,0.54386795,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982871129,0.54386795,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982871329,0.54386795,1086.0,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982871525,0.54386795,1085.9,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982871829,1.776543,1086.3,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982872025,0.54411764,1086.2,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982872228,0.54411764,1086.1,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982872427,0.54411764,1086.0,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982872629,0.54411764,1085.9,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982872827,1.091,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982873130,0.54420298,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982873325,0.54420298,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982873629,0.54420298,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982873828,0.54420298,1085.9,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982874024,0.685543,1086.2,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982874226,0.54430474,1086.1,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982874426,0.54430474,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982874727,0.54430474,1085.9,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982874928,0.685543,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982875126,0.54442532,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982875326,0.54442532,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982875525,0.54442532,1085.9,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982875726,0.685543,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982875931,0.54456816,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982876131,0.54456816,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982876428,0.54456816,1085.9,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982876631,0.685543,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982876927,0.54462249,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982877127,0.54462249,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982877328,0.685543,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982877329,0.54462249,1085.9,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982877533,0.685543,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982877729,0.54468338,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982878031,0.54468338,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982878230,0.685543,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982878231,0.54468338,1085.9,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982878431,0.685543,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982878732,0.54476551,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982878929,0.54476551,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982879231,0.54476551,1085.9,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982879431,1.091,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982879730,0.5448624,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982879930,0.5448624,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982880130,0.5448624,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982880330,0.5448624,1085.9,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982880530,1.091,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982880730,0.54488135,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982880930,0.54488135,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982881134,0.54488135,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982881332,0.54488135,1085.9,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982881537,0.92142112,1086.4,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982881837,0.5449004,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982882032,0.5449004,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982882237,0.5449004,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982882437,0.5449004,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982882639,0.5449004,1085.9,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982882840,0.92142112,1086.4,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982883038,0.54492337,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982883240,0.54492337,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982883440,0.54492337,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982883640,0.54492337,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982883837,0.54492337,1085.9,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982884038,0.92142112,1086.4,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982884239,0.54495045,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982884542,1.46895045,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982884741,0.54495045,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982884937,0.54495045,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982885138,0.54495045,1085.9,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982885439,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982885638,0.54501778,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982885842,0.54501778,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982886040,0.54501778,1085.9,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982886241,0.924,1086.2,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982886438,0.54505383,1086.1,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982886644,0.54505383,1086.0,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982886843,0.54505383,1085.9,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982887043,0.924,1086.2,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982887242,0.54505383,1086.1,1084.7,1.51565948]
["bitfinex-derivatives","BNBF0:USTF0",1761982887442,0.54505383,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982887744,0.54505383,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982887940,0.924,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982888148,0.54509469,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982888344,0.54509469,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982888542,0.54509469,1085.9,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982888744,0.924,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982888943,0.54508624,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982889142,0.54508624,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982889446,0.924,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982889646,0.54504499,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982889843,0.54504499,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982890041,0.924,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982890247,0.54504499,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982890445,0.54504499,1086.0,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982890647,0.924,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982890947,0.54502183,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982891147,0.54502183,1086.0,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982891345,0.924,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982891545,0.54502347,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982891743,0.54502347,1086.0,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982891947,0.924,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982892145,0.54502347,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982892445,0.54502347,1086.0,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982892648,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982892846,0.54502365,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982893146,0.54502365,1086.0,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982893452,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982893644,0.54502383,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982893849,0.54502383,1086.0,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982894049,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982894250,0.54501429,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982894447,0.54501135,1086.0,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982894747,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982894950,0.54501135,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982895147,0.54501135,1086.0,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982895350,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982895650,0.54500842,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982895846,0.54500842,1086.0,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982896150,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982896448,0.54501514,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982896750,0.54501514,1086.0,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982896947,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982897152,0.54500552,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982897450,0.54500552,1086.0,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982897651,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982897851,0.54459578,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982898049,0.924,1086.2,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982898249,0.54459578,1086.1,1085.1,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982898552,0.54459578,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982898754,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982899051,0.54458924,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982899255,0.54458924,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982899455,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982899653,0.54459157,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982899953,0.54459157,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982900154,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982900358,0.54459245,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982900554,0.54459245,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982900858,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982901058,0.54458392,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982901254,0.54458392,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982901458,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982901653,0.54457968,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982901955,0.54457968,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982902154,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982902458,0.54458555,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982902758,0.54458555,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982902955,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982903163,0.54457684,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982903355,0.54457684,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982903560,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982903760,0.54457268,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982903957,0.54457268,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982904162,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982904358,0.54456856,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982904564,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982904565,0.54456856,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982904863,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982905059,0.54454646,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982905263,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982905461,0.54453054,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982905761,0.924,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982905964,0.54453054,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982906763,0.68915837,1086.6,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982906964,0.54451503,1086.5,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982907262,0.54451503,1086.4,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982907463,0.54451503,1086.3,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982907667,0.54451503,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982907867,0.54451503,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982908068,0.92124707,1086.5,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982908264,0.54450512,1086.4,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982908470,0.54450512,1086.3,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982908666,0.54450512,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982908966,0.54450512,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982909266,0.68915837,1086.5,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982909469,0.54450011,1086.4,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982909766,0.54450011,1086.3,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982909968,0.54450011,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982910170,0.54450011,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982910469,0.928,1086.3,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982910667,0.54449705,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982910866,0.54449705,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982911070,0.928,1086.3,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982911271,0.5444971,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982911468,0.5444971,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982911768,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982911969,0.5444941,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982912168,0.5444941,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982912367,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982912569,0.54449334,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982912868,0.54449334,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982913073,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982913368,0.54449334,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982913567,0.54449334,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982913772,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982913973,0.54449255,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982914170,0.54449255,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982914374,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982914572,0.54449177,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982914770,0.54449177,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982915069,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982915369,0.54449177,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982915572,0.54449177,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982915771,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982915971,0.544491,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982916174,0.544491,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982916374,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982916670,0.54448803,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982916874,0.54448803,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982917174,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982917374,0.54449694,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982917574,0.54449694,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982917771,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982918075,0.54448614,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982918271,0.54448614,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982918473,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982918779,0.54448323,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982918975,0.54448323,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982919177,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982919377,0.54449228,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982919572,0.54449228,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982919778,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982920077,0.54450784,1086.2,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982920276,0.54450784,1086.1,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982920475,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982920772,0.54451303,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982920972,0.54451303,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982921177,0.54451303,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982921380,0.928,1086.3,1085.0,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982921578,0.54458718,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982921878,0.54458718,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982922074,0.54458718,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982922290,0.928,1086.3,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982922579,0.54462598,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982922873,0.54462598,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982923074,0.54462598,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982923378,0.928,1086.3,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982923577,0.54466284,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982923879,0.54466284,1086.1,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982924077,0.54466284,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982924279,0.54466284,1085.9,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982924480,1.61715837,1086.3,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982924780,0.5447263,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982924979,0.5447263,1086.1,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982925275,0.5447263,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982925479,0.5447263,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982925676,1.61715837,1086.3,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982925882,0.54474143,1086.2,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982926080,0.54474143,1086.1,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982926376,0.54474143,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982926681,0.54474143,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982926881,1.61715837,1086.3,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982927082,1.23391149,1086.2,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982927377,0.54475312,1086.1,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982927581,0.54475312,1086.0,1084.9,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982927778,0.54475312,1085.9,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982927979,0.54475312,1085.8,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982928177,0.928,1086.3,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982928378,1.466469,1086.2,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982928681,0.54487124,1086.1,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982928882,0.54487124,1086.0,1084.7,0.16031658]
["bitfinex-derivatives","BNBF0:USTF0",1761982929078,0.54487124,1085.9,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982929281,0.54487124,1085.8,1084.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982929500,0.54487124,1085.7,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761982929782,0.92159776,1086.1,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761982929982,0.54482645,1086.0,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761982930176,0.54482645,1085.9,1084.5,0.16034834]
["bitfinex-derivatives","BNBF0:USTF0",1761982930479,0.54482645,1085.8,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982930680,0.54482645,1085.7,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982930877,0.68915837,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982931178,0.54474556,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982931378,0.54474556,1085.8,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982931577,0.54474556,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982931778,0.68915837,1086.2,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982931978,0.54462018,1086.1,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982932178,0.54462018,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982932381,0.54462018,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982932582,0.54462018,1085.8,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982932780,0.68915837,1086.2,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982933082,0.54460377,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982933279,0.54460377,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982933483,0.54460377,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982933684,0.54460377,1085.8,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982933880,0.68915837,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982934083,0.54458755,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982934284,0.54458755,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982934580,0.54458755,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982934785,0.54458755,1085.8,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982934982,0.68915837,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982935182,0.54457161,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982935382,0.54457161,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982935587,0.54457161,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982935786,1.61715837,1086.3,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982935984,0.54452926,1086.2,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982936183,0.54452926,1086.1,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982936382,0.54452926,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982936585,0.54452926,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982936784,1.61715837,1086.3,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982936987,0.54453195,1086.2,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982937186,0.54453195,1086.1,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982937385,0.54453195,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982937586,0.54453195,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982937785,1.61715837,1086.3,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982938089,0.54453445,1086.2,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982938286,0.54453445,1086.1,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982938493,0.54453445,1086.0,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982938689,0.54453445,1085.9,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982938985,1.61715837,1086.3,1084.8,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982939190,0.54453222,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982939389,0.54453222,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982939590,0.54453222,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982939789,0.54453222,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982939985,1.61715837,1086.3,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982940190,0.54452591,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982940390,0.54452591,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982940591,0.54452591,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982940888,0.54452591,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982941086,1.61715837,1086.3,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982941286,0.54450774,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982941491,0.54450774,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982941690,0.54450774,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982941889,0.54450774,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982942089,0.54455035,1085.8,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982942288,1.61069422,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982942489,0.54451123,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982942693,0.54451123,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982942988,0.54451123,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982943191,0.54451123,1085.8,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982943488,0.68915837,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982943693,0.54447065,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982943892,0.54447065,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982944089,0.54447065,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982944288,0.54447065,1085.8,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982944590,0.68915837,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982944789,0.54443539,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982945092,0.54443539,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982945393,0.54443539,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982945586,0.54443539,1085.8,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982945789,0.68915837,1086.2,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982945989,0.54439961,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982946198,1.23355798,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982946394,0.54439961,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982946596,0.54439961,1085.8,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982946888,0.54439961,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982947201,0.68915837,1086.1,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982947388,0.54420487,1086.0,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982947593,0.54420487,1085.9,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982947893,0.54420487,1085.8,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982948094,0.54420487,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982948293,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982948589,0.54411739,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982948794,0.54411739,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982949093,0.54411739,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982949293,0.54411739,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982949491,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982949692,0.54404339,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982949896,0.54404339,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982950096,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982950097,0.54404339,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982950302,0.54404339,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982950493,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982950793,0.54397407,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982950995,0.54397407,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982951191,0.54397407,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982951393,0.54397407,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982951596,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982951896,0.54391703,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982952098,0.54391703,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982952396,0.54391703,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982952597,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982952896,0.54386187,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982953196,0.54386187,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982953400,0.54386187,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982953599,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982953791,0.54371466,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982953996,0.54371466,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982954194,0.54371466,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982954395,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982954600,0.54368134,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982954895,0.54368134,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982955093,0.54368134,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982955293,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982955493,0.5436429,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982955696,0.5436429,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982955893,0.5436429,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982956196,0.68915837,1086.1,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982956394,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982956793,0.70396431,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982956993,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982957697,0.70396431,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982957894,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982958494,0.70423762,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982958695,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982959301,0.70421831,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982959500,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982960199,0.70420262,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982960400,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982961095,0.70419398,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982961296,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982961999,0.70415619,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982962197,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982962903,0.70405681,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982963099,0.16034982,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982963301,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982964297,0.826,1085.7,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761982965403,0.826,1085.7,1084.5,0.16034834]
["bitfinex-derivatives","BNBF0:USTF0",1761982970305,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982974108,0.826,1085.7,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761982974404,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982975504,0.826,1085.7,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761982984117,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982985117,0.826,1085.7,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761982985317,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982987320,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982993923,0.54491417,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982994720,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982994926,0.54492832,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982995121,0.54492832,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982995324,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982995624,0.54494894,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982995826,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982996025,0.54494894,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982996225,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982996426,0.54500469,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982996626,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982996827,0.54499816,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982997124,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982997327,0.54505866,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982997524,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982997723,0.5450643,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982997923,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982998127,0.54507463,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982998323,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982998625,0.54514248,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982998825,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982999127,0.54514248,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982999328,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982999522,0.54521435,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761982999825,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983000022,0.54521435,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983000226,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983000422,0.54530643,1085.6,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983000624,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983000924,0.54530643,1085.6,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983001124,0.54530643,1085.5,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983001323,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983001528,0.54536635,1085.6,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983001726,0.54536635,1085.5,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983001927,0.826,1085.7,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983002126,0.54536635,1085.6,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983002327,0.826,1085.7,1084.8,0.92085912]
["bitfinex-derivatives","BNBF0:USTF0",1761983003134,0.826,1085.7,1084.9,0.92085912]
["bitfinex-derivatives","BNBF0:USTF0",1761983003429,0.826,1085.7,1085.0,0.92085912]
["bitfinex-derivatives","BNBF0:USTF0",1761983004331,0.55699798,1085.6,1085.0,0.92085912]
["bitfinex-derivatives","BNBF0:USTF0",1761983004530,0.55699798,1085.5,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983004732,0.826,1085.7,1084.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983004934,0.55699798,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983005130,0.55699798,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983005433,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983005634,0.55703288,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983005832,0.55703288,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983006032,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983006235,0.55703291,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983006432,0.55703291,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983006632,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983006833,0.557044,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983007036,0.557044,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983007234,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983007532,0.55702688,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983007738,0.55702688,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983007934,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983008138,0.55702688,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983008358,0.55702688,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983008638,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983008842,0.55702056,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983009138,0.55702056,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983009341,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983009538,0.55701447,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983009736,0.55701447,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983009941,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983010138,0.55701447,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983010338,0.55701447,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983010542,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983010742,0.55700861,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983010940,0.55700861,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983011137,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983011339,0.55700296,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983011542,0.55700296,1085.5,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983011741,0.826,1085.7,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983011940,0.55700296,1085.6,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983012137,0.55700296,1085.5,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983012343,0.826,1085.7,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983012538,0.55699751,1085.6,1084.5,1.51569124]
["bitfinex-derivatives","BNBF0:USTF0",1761983012737,0.55699751,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983012939,0.826,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983013142,0.54093042,1085.6,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983013342,0.54093042,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983013540,0.84977423,1086.0,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983013842,0.54092539,1085.9,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983014041,0.54092539,1085.8,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983014243,0.54092539,1085.7,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983014443,0.54088699,1085.6,1083.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983014646,0.54088699,1085.5,1084.3,0.16036756]
["bitfinex-derivatives","BNBF0:USTF0",1761983014945,0.54088699,1085.4,1083.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983015144,0.16035499,1086.0,1084.3,0.16041191]
["bitfinex-derivatives","BNBF0:USTF0",1761983015444,0.54069766,1085.9,1083.7,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983015644,0.54069766,1085.8,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983015845,0.54069766,1085.7,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983016045,0.54069766,1085.6,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983016241,1.59169766,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983016445,0.54069766,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983016744,0.54069766,1085.3,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983016943,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983017146,0.55647086,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983017443,0.55647086,1085.3,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983017740,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983017946,0.55637455,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983018148,0.55637455,1085.3,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983018342,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983018545,0.55624617,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983018742,0.55624617,1085.3,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983019048,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983019247,0.55625209,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983019446,0.55625209,1085.3,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983019641,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983019843,0.55614656,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983020046,0.55614656,1085.3,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983020245,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983020448,0.55608452,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983020648,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983020849,0.55608453,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983021044,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983021245,0.55594794,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983021449,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983021646,0.55588031,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983021849,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983022049,0.55582158,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983022348,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983022543,0.55578586,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983022848,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983023046,0.55590705,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983023250,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983023448,0.55583942,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983023651,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983023851,0.55583944,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983024052,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983024252,0.55583944,1085.4,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983024752,0.55583944,1085.4,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983025956,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983027054,1.051,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983027452,1.051,1085.5,1084.5,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983029859,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983035857,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983039664,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983047963,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983049867,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983052568,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983053472,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983053672,1.051,1085.5,1084.6,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983053867,0.55564558,1085.4,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983054070,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983054270,0.55563991,1085.4,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983054469,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983054671,0.55565339,1085.4,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983054870,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983055068,0.55565341,1085.4,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983055273,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983055570,0.55566461,1085.4,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983055771,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983056068,0.55566465,1085.4,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983056269,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983056468,0.55567806,1085.4,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983056770,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983056968,0.55567806,1085.4,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983057169,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983057372,0.55568686,1085.4,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983057574,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983057769,0.55568689,1085.4,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983057971,1.051,1085.5,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983058174,0.5556869,1085.4,1084.4,1.3553429]
["bitfinex-derivatives","BNBF0:USTF0",1761983058373,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983058670,0.55569571,1085.4,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983059274,1.051,1085.5,1084.3,1.51573263]
["bitfinex-derivatives","BNBF0:USTF0",1761983060677,1.051,1085.5,1084.3,0.16038973]
["bitfinex-derivatives","BNBF0:USTF0",1761983064476,0.55573385,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983064678,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983064874,0.55573385,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983065177,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983065475,0.55573848,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983065673,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983065876,0.55573848,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983066073,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983066278,0.55573848,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983066477,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983066675,0.55574923,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983066880,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983067078,0.55574923,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983067280,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983067476,0.55575886,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983067677,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983067874,0.55575886,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983068079,1.051,1085.5,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983068276,0.55576755,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983068479,1.051,1085.5,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983068678,0.55575897,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983068878,1.051,1085.5,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983069083,0.55575897,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983069283,1.051,1085.5,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983069284,0.68875742,1085.8,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983069581,0.5557707,1085.7,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983069784,0.5557707,1085.6,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983069981,0.5557707,1085.5,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983070179,0.68875742,1085.8,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983070180,0.5557707,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983070385,0.68875742,1085.8,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983070685,0.55578353,1085.7,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983070886,0.55578353,1085.6,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983071084,0.55578353,1085.5,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983071282,0.68875742,1085.8,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983071483,0.55582956,1085.7,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983071682,0.55582956,1085.6,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983071881,0.55582956,1085.5,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983072086,0.864,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983077891,0.864,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983082293,0.864,1085.4,1084.4,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983086097,0.864,1085.4,1084.2,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983093106,0.864,1085.4,1084.3,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983095207,0.864,1085.4,1084.3,1.54002268]
["bitfinex-derivatives","BNBF0:USTF0",1761983096006,0.864,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983098607,0.864,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983100510,0.864,1085.4,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983100711,0.864,1085.4,1084.4,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983102811,0.864,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983103014,0.864,1085.4,1084.4,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983105816,0.864,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983106416,0.864,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983107217,0.864,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983108118,0.864,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983110322,0.864,1085.4,1084.8,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983111018,0.864,1085.4,1084.7,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983111318,0.864,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983111621,0.864,1085.4,1084.5,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983112022,0.864,1085.4,1084.6,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983113425,0.864,1085.4,1084.7,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983114320,0.864,1085.4,1084.8,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983114522,0.864,1085.4,1084.7,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983115128,0.864,1085.4,1084.8,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983116228,0.864,1085.4,1084.7,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983118232,0.864,1085.4,1084.8,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983118433,0.864,1085.4,1084.7,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983122538,0.864,1085.4,1084.8,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983123339,0.864,1085.4,1084.7,1.3796433]
["bitfinex-derivatives","BNBF0:USTF0",1761983125243,0.864,1085.4,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983130349,0.864,1085.4,1084.5,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983131747,0.864,1085.4,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983132243,0.6868138,1086.2,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983132448,0.55431196,1086.1,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983132644,0.55431196,1086.0,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983132849,0.55431196,1085.9,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983133049,0.55431196,1085.8,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983133348,0.55431196,1085.7,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983133547,0.6868138,1086.2,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983133746,0.55432678,1086.1,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983133944,0.55432678,1086.0,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983134147,0.55432678,1085.9,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983134348,0.55432678,1085.8,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983134549,0.55432678,1085.7,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983134750,0.6868138,1086.2,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983135049,0.55434205,1086.1,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983135250,1.51434205,1086.0,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983135446,0.55434205,1085.9,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983135647,0.55434205,1085.8,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983135850,0.55434205,1085.7,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983136044,0.96,1086.0,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983136247,0.55435773,1085.9,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983136450,0.55435773,1085.8,1084.4,1.37552]
["bitfinex-derivatives","BNBF0:USTF0",1761983136648,0.55435773,1085.7,1084.3,1.53589938]
["bitfinex-derivatives","BNBF0:USTF0",1761983136854,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983137046,0.55434896,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983137351,0.55434896,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983137551,0.55434896,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983137848,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983138046,0.55529136,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983138248,0.55529136,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983138448,0.55529136,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983138748,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983138954,0.55531854,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983139152,0.55531854,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983139353,0.55531854,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983139650,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983139850,0.55534629,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983140150,0.55534629,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983140350,0.55534629,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983140554,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983140753,0.5553944,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983140948,0.5553944,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983141151,0.5553944,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983141354,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983141553,0.55562925,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983141752,0.55562925,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983142053,0.55562925,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983142350,0.55590923,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983142550,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983142750,0.55590923,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983142948,0.55590923,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983143152,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983143153,0.55590923,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983143450,0.55590923,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983143649,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983143850,0.55594413,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983144049,0.55594413,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983144251,0.55594413,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983144452,0.55594413,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983144650,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983144854,0.55596502,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983145053,0.55596502,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983145353,0.55596502,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983145547,0.55596502,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983145753,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983145950,0.55598636,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983146151,0.55598636,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983146350,0.55598636,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983146650,0.55598636,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983146853,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983147051,0.5559975,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983147254,0.5559975,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983147453,0.5559975,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983147650,0.5559975,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983147852,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983148051,0.55597742,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983148255,0.55597742,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983148555,0.55597742,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983148756,0.55597742,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983148955,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983149153,0.55600904,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983149353,0.55600904,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983149553,0.55600904,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983149756,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983149955,0.55608434,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983150154,0.55608434,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983150353,0.55608434,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983150554,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983150754,0.55612246,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983150954,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983150955,0.55612246,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983151153,0.55612246,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983151354,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983151553,0.55615314,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983151758,0.55615314,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983152058,0.55615314,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983152358,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983152560,0.55619095,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983152755,0.55619095,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983152954,0.55619095,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983153155,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983153456,0.5562251,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983153655,0.5562251,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983153857,0.5562251,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983154058,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983154356,0.55622515,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983154556,0.55622515,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983154753,0.55622515,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983154957,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983155158,0.55626529,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983155358,0.55626529,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983155555,0.55626529,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983155754,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983156054,0.55632043,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983156252,0.55632043,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983156459,0.55632043,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983156657,0.55632043,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983156858,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983157057,0.556295,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983157260,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983157261,0.556295,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983157461,0.556295,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983157658,0.556295,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983157961,0.96,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983158158,0.55630285,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983158458,0.55630285,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983158759,0.55630285,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983158958,0.55630285,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983159157,0.6868138,1086.1,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983159361,0.55631324,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983159561,0.55631324,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983159860,0.55631324,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983160055,0.55631324,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983160257,0.55631324,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983160460,0.6868138,1086.1,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983160657,0.55630739,1086.0,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983160862,1.33430739,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983161062,0.55630739,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983161263,0.55630739,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983161464,0.55630739,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983161664,0.778,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983161863,0.55622158,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983162064,0.55622158,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983162359,0.55622158,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983162565,0.778,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983162760,0.55621865,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983162958,0.55621865,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983163163,0.55621865,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983163364,0.778,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983163660,0.55621328,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983163864,0.55621328,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983164060,0.55621328,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983164258,0.778,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983164465,0.55621964,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983164665,0.55621964,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983164864,0.55621964,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983165065,0.778,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983165265,0.55622254,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983165465,0.55622254,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983165764,0.55622254,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983165964,0.778,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983166163,0.55621954,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983166463,0.55621954,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983166666,0.55621954,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983166864,0.778,1085.9,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983167068,0.55621904,1085.8,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983167367,0.55621904,1085.7,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983167567,0.55621904,1085.6,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983167769,0.5561823,1085.5,1084.3,0.16037938]
["bitfinex-derivatives","BNBF0:USTF0",1761983168065,0.55603164,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983168264,0.6868138,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983168469,0.5559137,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983168667,0.5559137,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983168865,0.5559137,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983169068,0.5559137,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983169269,0.5559137,1085.3,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983169465,0.6868138,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983169766,0.55567114,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983169967,0.55567114,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983170168,0.55567114,1085.3,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983170371,0.6868138,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983170566,0.55549203,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983170767,0.55549203,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983170968,0.55549203,1085.3,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983171167,0.6868138,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983171369,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983171370,0.55535474,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983171571,0.55535474,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983171770,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983172072,0.55540999,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983172273,0.55540999,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983172470,0.55540999,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983172670,0.55540999,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983172871,0.55540999,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983173170,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983173372,0.555289,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983173574,0.555289,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983173774,0.555289,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983173976,0.555289,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983174175,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983174374,0.55528002,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983174576,0.55528002,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983174773,0.55528002,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983174975,0.55528002,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983175179,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983175375,0.55527555,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983175575,0.55527555,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983175880,0.55527555,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983176075,0.55527555,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983176275,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983176478,0.55531559,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983176776,0.55531559,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983176976,0.55531559,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983177179,0.55531559,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983177477,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983177676,0.5553629,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983177880,0.5553629,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983178176,0.5553629,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983178379,0.5553629,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983178581,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983178880,0.55555943,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983179079,0.55555943,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983179375,0.55555943,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983179574,0.55555943,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983179780,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983179978,0.55564992,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983180176,0.55564992,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983180380,0.55564992,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983180580,0.55564992,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983180876,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983181081,0.55575898,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983181280,0.55575898,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983181481,0.55575898,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983181778,0.55575898,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983181978,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983182281,0.55588483,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983182580,0.55588483,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983182779,0.55588483,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983182978,0.55588483,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983183177,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983183377,0.55621893,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983183582,0.55621893,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983183782,0.55621893,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983183978,0.55621893,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983184178,0.55639664,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983184382,0.778,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983184683,0.55639664,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983184878,0.55639664,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983185079,0.55639664,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983185279,1.4648138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983185482,0.55646542,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983185680,0.55646542,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983185983,0.55646542,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983186178,1.4648138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983186383,0.55648332,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983186583,0.55648332,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983186881,0.55648332,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983187084,1.4648138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983187384,0.55650075,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983187580,0.55650075,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983187780,0.55650075,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983187980,0.6868138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983188180,0.5565008,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983188379,0.5565008,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983188680,0.5565008,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983188882,0.6868138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983189080,0.55653282,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983189285,0.55653282,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983189479,0.55653282,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983189681,0.6868138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983189881,0.55655167,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983190181,1.77955167,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983190381,0.55655167,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983190582,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983190781,0.55656954,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983190982,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983191182,0.55656954,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983191384,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983191684,0.55658372,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983191882,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983192082,0.55658372,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983192282,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983192483,0.5565983,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983192684,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983192884,0.5565983,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983193186,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983193380,0.5566247,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983193682,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983193886,0.5566247,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983194180,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983194382,0.55663769,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983194582,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983194782,0.55663769,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983194986,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983195187,0.55664967,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983195386,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983195586,0.55665094,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983195784,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983196088,0.55665094,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983196286,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983196490,0.55666448,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983196688,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983196991,0.55670156,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983197188,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983197388,0.55670284,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983197589,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983197788,0.55670284,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983197987,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983198187,0.55720867,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983198393,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983198590,0.55721508,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983198889,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983199089,0.55721964,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983199289,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983199494,0.55721867,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983199694,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983199894,0.55721867,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983200194,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983217921,0.55683609,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983220516,0.55683609,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983220820,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983221120,0.55665641,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983221320,0.55665641,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983221620,1.223,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983221817,0.55667129,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983222017,0.55667129,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983222320,0.6868138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983222516,0.55666698,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983222723,0.55666698,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983223018,0.55666698,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983223221,0.55666698,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983223417,0.6868138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983223618,0.55665398,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983223822,0.55665398,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983224022,0.55665398,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983224222,0.55665398,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983224418,0.6868138,1085.9,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983224722,0.55665039,1085.8,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983224923,0.55665039,1085.7,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983225118,0.55665039,1085.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983225423,1.80465039,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983225624,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983229125,0.5559009,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983229821,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983231124,0.55613505,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983235131,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983235332,0.55627983,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983235528,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983235732,0.55628103,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983235929,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983236129,0.55628103,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983236432,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983236632,0.55629355,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983236829,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983237032,0.55629355,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983237232,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983237433,0.55630265,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983237836,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983238035,0.55630264,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983238331,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983238535,0.55631183,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983238734,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983238934,0.5563118,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983239135,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983239333,0.55631417,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983239532,1.248,1085.5,1084.3,1.37729127]
["bitfinex-derivatives","BNBF0:USTF0",1761983239736,0.5563142,1085.4,1084.3,1.37729127]
["bitfinex-derivatives","BNBF0:USTF0",1761983240936,0.5563142,1085.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983241934,0.5563142,1085.4,1084.1,1.53773128]
["bitfinex-derivatives","BNBF0:USTF0",1761983242237,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983242833,1.248,1085.5,1084.1,1.53773128]
["bitfinex-derivatives","BNBF0:USTF0",1761983243139,1.248,1085.5,1084.6,1.37729127]
["bitfinex-derivatives","BNBF0:USTF0",1761983244437,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983258048,1.248,1085.5,1084.6,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983259149,1.248,1085.5,1084.7,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983259945,1.248,1085.5,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983260448,1.248,1085.5,1084.7,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983260949,1.248,1085.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983260950,1.248,1085.5,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983262250,0.16034243,1086.4,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983262851,0.16034243,1086.4,1084.9,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983264853,0.55225571,1086.8,1084.9,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983265149,0.16025088,1086.5,1084.9,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983265352,0.16025088,1086.5,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983265552,0.71250659,1086.5,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983265753,0.16025088,1086.5,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983266154,0.9,1086.4,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983267450,0.9,1086.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983267451,0.9,1086.4,1084.7,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983268256,0.9,1086.4,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983268451,0.9,1086.4,1084.7,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983270654,0.9,1086.4,1084.6,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983270854,0.9,1086.4,1084.7,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983271053,0.9,1086.4,1084.6,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983272854,0.9,1086.4,1084.8,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983274359,0.9,1086.4,1084.7,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983275961,0.9,1086.4,1084.4,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983276257,0.9,1086.4,1084.3,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983280663,0.9,1086.4,1084.2,1.3721256]
["bitfinex-derivatives","BNBF0:USTF0",1761983280859,0.9,1086.4,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983303078,0.16026637,1086.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983303273,0.56557706,1086.5,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983303473,0.56557706,1086.4,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983303775,0.16026637,1086.6,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983303978,0.56583657,1086.5,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983304277,0.56583657,1086.4,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983304473,0.16026637,1086.6,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983304674,0.5661005,1086.5,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983304974,0.5661005,1086.4,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983305178,0.16026637,1086.6,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983305376,1.63433514,1086.5,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983305578,0.56633514,1086.4,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983305775,1.068,1086.5,1084.1,2.45297341]
["bitfinex-derivatives","BNBF0:USTF0",1761983305980,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983306379,0.56667409,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983307076,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983310381,0.56235674,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983310585,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983310886,0.56236602,1086.4,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983311186,1.068,1086.5,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983311482,0.56236602,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983311681,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983311982,0.56260189,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983312183,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983312382,0.56260189,1086.4,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983312586,1.068,1086.5,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983312782,0.56290008,1086.4,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983312987,1.068,1086.5,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983313184,0.56290008,1086.4,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983313486,1.068,1086.5,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983313686,0.56286118,1086.4,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983313882,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983314083,0.56286118,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983314287,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983314481,0.56282546,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983314684,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983314885,0.56282546,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983315086,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983315286,0.56282546,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983315584,1.068,1086.5,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983315783,0.56278953,1086.4,1084.4,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983315983,1.068,1086.5,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983316182,0.56278953,1086.4,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983316388,1.068,1086.5,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983316588,0.56275696,1086.4,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983316789,1.068,1086.5,1084.5,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983316989,0.56275696,1086.4,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983317189,1.068,1086.5,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983317386,0.56275696,1086.4,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983317686,1.068,1086.5,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983317890,0.56272751,1086.4,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983318091,1.068,1086.5,1085.4,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983327794,1.068,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983328098,1.068,1086.5,1085.4,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983332701,1.068,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983337701,1.068,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983340807,1.068,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983342506,1.068,1086.5,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983350413,0.16027818,1086.8,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983350712,0.55499349,1086.7,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983350910,0.16027818,1086.8,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983350911,0.55499349,1086.6,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983351108,0.16027818,1086.8,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983351312,0.55491879,1086.7,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983351512,0.55491879,1086.6,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983351712,0.16027818,1086.8,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983352012,0.55495312,1086.7,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983352210,0.55495312,1086.6,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983352412,0.55495312,1086.6,1084.1,0.16044001]
["bitfinex-derivatives","BNBF0:USTF0",1761983352413,0.16027818,1086.8,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983352613,0.55490423,1086.7,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983352913,0.55490423,1086.6,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983353114,0.775,1086.5,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983354515,0.775,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983355919,0.775,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983357720,0.775,1086.5,1085.7,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983361121,0.775,1086.5,1085.6,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983365625,0.775,1086.5,1085.7,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983366325,0.775,1086.5,1085.6,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983367327,0.775,1086.5,1085.7,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983367622,0.775,1086.5,1085.6,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983367826,0.775,1086.5,1085.4,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983368328,0.775,1086.5,1085.5,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983368524,0.775,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983369329,0.775,1086.5,1085.4,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983370627,0.55567959,1086.4,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983370829,0.775,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983371026,0.55567961,1086.4,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983371329,0.775,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983371526,0.5556554,1086.4,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983371729,0.775,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983372029,0.5556554,1086.4,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983372229,0.775,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983372427,0.55561704,1086.4,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983372629,0.775,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983372827,0.55561706,1086.4,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983373032,0.775,1086.5,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983373231,0.55561706,1086.4,1085.3,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983373432,0.775,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983373633,0.55558013,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983373827,0.775,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983374028,0.55558016,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983374330,0.775,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983374628,0.55554784,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983374826,0.775,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983375027,0.55554784,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983375228,0.775,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983375431,0.55552705,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983375632,0.775,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983375829,0.55552705,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983376029,0.775,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983376237,0.55552705,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983376437,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983376733,0.55549663,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983376937,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983377238,0.55549663,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983377438,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983377738,0.55546708,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983378037,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983378238,0.55579678,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983378432,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983378736,0.55574867,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983378933,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983379133,0.55574869,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983379333,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983379537,0.55570343,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983379732,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983379934,0.55570343,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983380137,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983380434,0.55567402,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983380737,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983381034,0.55566079,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983381239,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983381441,0.55562055,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983381641,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983381836,0.55562055,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983382035,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983382236,0.55562055,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983382438,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983382642,0.55558266,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983382838,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983383043,0.55558266,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983383341,0.775,1086.5,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983383541,0.55554674,1086.4,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983383742,0.775,1086.5,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983383943,0.55554674,1086.4,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983384143,0.775,1086.5,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983384340,0.55552715,1086.4,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983384541,0.775,1086.5,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983384742,0.55551264,1086.4,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983384942,0.775,1086.5,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983385141,0.55551264,1086.4,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983385341,0.55544042,1086.3,1084.9,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983385541,0.775,1086.5,1084.9,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983385740,0.5554257,1086.4,1084.9,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983385941,0.5554257,1086.3,1084.9,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983386242,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983386443,0.55534958,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983386642,0.55534958,1086.3,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983386843,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983387045,0.55534958,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983387242,0.55534958,1086.3,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983387441,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983387740,0.5552792,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983387944,0.5552792,1086.3,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983388243,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983388444,0.55521355,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983388742,0.55521355,1086.3,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983388945,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983389143,0.55521356,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983389343,0.55521356,1086.3,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983389546,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983389744,0.55515238,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983390042,0.55515238,1086.3,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983390244,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983390446,0.55509526,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983390646,0.55509526,1086.3,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983390948,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983391145,0.55509526,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983391348,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983391548,0.55504313,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983391743,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983391949,0.55504313,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983392250,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983392448,0.55499474,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983392650,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983392946,0.55499474,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983393145,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983393350,0.55496598,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983393546,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983393750,0.55494965,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983393950,0.775,1086.5,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983394151,0.55494965,1086.4,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983394351,0.6883791,1086.9,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983394550,0.55490799,1086.8,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983394752,0.55490799,1086.7,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983394948,0.55490799,1086.6,1085.0,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983395149,0.55490799,1086.5,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983395453,0.55490799,1086.4,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983395651,0.6883791,1086.8,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983395851,0.55484156,1086.7,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983396151,0.55484156,1086.6,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983396350,0.55484156,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983396549,0.55484156,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983396749,0.6883791,1086.8,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983396950,0.55481642,1086.7,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983397150,0.55481642,1086.6,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983397351,0.55481642,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983397654,0.55481642,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983397849,0.6883791,1086.8,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983398049,1.77578358,1086.7,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983398252,0.55478358,1086.6,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983398455,0.55478358,1086.5,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983398651,0.55478358,1086.4,1085.2,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983398851,0.55478358,1086.3,1085.1,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983399050,0.55478358,1086.2,1084.9,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983399255,0.6883791,1086.6,1084.9,1.3777314]
["bitfinex-derivatives","BNBF0:USTF0",1761983399451,0.57033974,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983399655,0.57033974,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983399856,0.57033974,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983400052,0.57033974,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983400253,0.6883791,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983400455,1.27621688,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983400653,0.58783778,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983400854,0.58783778,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983401057,0.58783778,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983401254,0.58783778,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983401454,0.6883791,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983401654,0.58395261,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983401857,0.58395261,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983402057,0.58395261,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983402353,0.58395261,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983402554,0.6883791,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983402759,0.58382557,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983402958,0.58382557,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983403254,0.58382557,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983403459,0.58382557,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983403656,0.6883791,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983403959,0.58368975,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983404154,0.58368975,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983404358,0.58368975,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983404558,0.58368975,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983404759,0.6883791,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983404957,0.57417129,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983405156,0.57417129,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983405357,0.57417129,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983405657,0.57417129,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983405857,0.6883791,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983406061,0.57044328,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983406354,0.57044328,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983406557,0.57044328,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983406760,0.57044328,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983407056,1.9093791,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983407257,0.57040688,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983407457,0.57040688,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983407760,0.57040688,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983408055,0.57040688,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983408256,0.57040688,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983408454,1.9093791,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983408655,0.57045393,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983408860,0.57045393,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983409157,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983409158,0.57045393,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983409462,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983409761,0.57046885,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983409957,0.57046885,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983410157,0.57046885,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983410459,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983410660,0.57046872,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983410856,0.57046872,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983411162,0.57046872,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983411358,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983411564,0.57047059,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983411761,0.57047059,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983411957,0.57047059,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983412164,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983412358,0.57048117,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983412562,0.57048117,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983412762,0.57048117,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983412963,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983413160,0.57048117,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983413364,0.57048117,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983413563,0.57048117,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983413761,0.57048117,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983414065,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983414266,0.57048007,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983414561,0.57048007,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983414762,0.57048007,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983414964,0.57048007,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983415165,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983415362,0.57050963,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983415563,0.57050963,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983415764,0.57050963,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983415964,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983416167,0.57052886,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983416467,0.57052886,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983416668,0.57052886,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983416968,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983417168,0.57062147,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983417367,0.57062147,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983417566,0.57062147,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983417769,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983417964,0.5706928,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983418168,0.5706928,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983418367,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983418564,0.5708896,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983420967,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983421171,0.57101092,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983421372,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983421572,0.57108698,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983421770,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983421969,0.57108699,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983422269,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983422473,0.57117249,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983422673,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983422868,0.57117246,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983423069,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983423269,0.57117251,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983423471,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983423672,0.57126191,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983423870,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983424073,0.57125721,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983424276,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983424476,0.57123575,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983424677,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983424878,0.57123574,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983425173,0.57123263,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983425378,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983425578,0.57133181,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983425775,0.57133181,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983425981,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983426178,0.57132642,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983426376,0.57132642,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983426677,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983426876,0.57143017,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983427074,0.57143017,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983427375,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983427575,0.56659669,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983427776,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983427777,0.56659669,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983427979,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983428178,0.56659138,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983428378,0.56659138,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983428580,0.56658562,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983428878,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983429075,0.56658562,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983429276,0.56658562,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983429474,0.56658562,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983429679,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983429974,0.56659397,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983430176,0.56659397,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983430375,0.56659397,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983430576,1.221,1086.7,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983430777,0.5666024,1086.6,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983430977,0.5666024,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983431179,1.221,1086.7,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983431479,0.566606,1086.6,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983431677,0.566606,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983431879,1.221,1086.7,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983432078,0.56661212,1086.6,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983432282,0.56661212,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983432480,1.221,1086.7,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983432682,0.56660137,1086.6,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983432881,0.56660137,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983433079,1.221,1086.7,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983433382,0.56660137,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983433582,0.56660137,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983433779,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983433978,0.5665908,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983434281,0.5665908,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983434480,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983434680,0.5665804,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983434879,0.5665804,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983435079,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983435282,0.5665804,1086.6,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983435579,0.5665804,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983435781,1.221,1086.7,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983435979,0.5665763,1086.6,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983436277,0.5665763,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983436481,1.221,1086.7,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983436680,0.56656377,1086.6,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983436982,0.56656377,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983437178,1.221,1086.7,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983437384,0.56654069,1086.6,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983437581,0.56654069,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983437779,1.221,1086.7,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983437981,0.56654069,1086.6,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983438182,0.56654069,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983438382,1.221,1086.7,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983438587,0.56628883,1086.6,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983438881,0.56628883,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983439087,1.221,1086.7,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983439385,0.56628883,1086.6,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983439585,0.56628883,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983439885,1.221,1086.7,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983440082,0.56628154,1086.6,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983440287,0.56628154,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983440485,1.221,1086.7,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983440686,0.56627438,1086.6,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983440886,0.56627438,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983441185,1.221,1086.7,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983441382,0.56626727,1086.6,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983441685,0.56626727,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983441885,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983442181,0.56626727,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983442381,0.56626028,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983442582,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983442785,0.56626028,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983442986,0.56626028,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983443182,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983443382,0.56625339,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983443586,0.56625339,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983443787,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983444087,0.56612162,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983444287,0.56612162,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983444584,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983444784,0.56612096,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983444991,0.56612096,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983445191,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983445386,0.56610913,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983445590,0.56610913,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983445790,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983445990,0.56610909,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983446190,0.56610909,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983446391,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983446594,0.56609946,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983446791,0.56609946,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983446993,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983447196,0.56609946,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983447391,0.56609946,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983447592,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983447791,0.56609077,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983447996,0.56609077,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983448195,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983448399,0.56609716,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983448598,0.56609716,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983448797,1.221,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983448997,0.56608031,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983449294,0.56608031,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983449497,0.68713916,1086.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983449797,0.5660739,1086.8,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983449994,0.5660739,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983450297,0.5660739,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983450497,0.5660739,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983450794,0.68713916,1086.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983450995,0.56606828,1086.8,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983451197,0.56606828,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983451399,0.56606828,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983451596,1.73306828,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983451896,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983452196,1.167,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983452696,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983452997,1.167,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983453498,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983461810,1.167,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983463411,1.167,1086.5,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983470117,1.167,1086.5,1084.6,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983470316,0.56701545,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983470515,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983470717,0.56700598,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983470917,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983471117,0.56700598,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983471315,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983471615,0.56707155,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983471918,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983472118,0.56707155,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983472318,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983472618,0.56714204,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983472816,0.56714204,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983473012,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983473215,0.57866124,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983473413,0.57866124,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983473712,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983473917,0.57872102,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983474118,0.57872102,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983474318,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983474518,0.57881356,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983474722,0.57881356,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983474920,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983475218,0.57881356,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983475421,0.57881356,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983475619,0.57881356,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983475824,0.57881356,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983476024,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983476225,0.57879878,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983476523,0.57879878,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983476720,0.57879878,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983476919,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983476920,0.57879878,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983477121,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983477326,0.57874949,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983477526,0.57874949,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983477722,0.57874949,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983478024,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983478228,0.57875585,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983478424,0.57875585,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983478627,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983478628,0.57875585,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983478827,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983479030,0.57871397,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983479230,0.57871397,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983479427,0.57871397,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983479627,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983479926,0.57863953,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983480125,0.57863953,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983480328,0.57863953,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983480526,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983480724,0.57857284,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983480928,0.57857284,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983481126,0.57857284,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983481426,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983481630,0.57851489,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983481828,0.57851489,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983482133,0.57851489,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983482334,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983482534,0.5784427,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983482830,0.5784427,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983483031,0.5784427,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983483230,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983483433,0.57839038,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983483728,0.57839038,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983484029,0.57839038,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983484234,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983484430,0.57834321,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983484632,0.57834321,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983484928,0.57834321,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983485129,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983485332,0.57829865,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983485632,0.57829865,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983485831,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983485832,0.57829865,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983486031,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983486233,0.57826542,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983486530,0.57826542,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983486734,0.57826542,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983486931,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983487232,0.57825663,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983487430,0.57825663,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983487630,0.57825663,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983487929,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983488133,0.57813246,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983488334,0.57813246,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983488532,0.57813246,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983488732,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983488936,0.57809465,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983489233,0.57809465,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983489434,0.57809465,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983489635,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983489833,0.5780564,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983490036,0.5780564,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983490236,0.5780564,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983490433,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983490633,0.57802015,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983490832,0.57802015,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983491035,0.57802015,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983491232,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983491533,0.57798578,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983491833,0.57798578,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983492034,0.57798578,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983492234,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983492438,0.57795339,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983492633,0.57795339,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983492837,0.57795339,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983493035,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983493239,0.57793822,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983493534,0.57793822,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983493738,0.57793822,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983494035,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983494235,0.57790949,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983494434,0.57790949,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983494638,0.57790949,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983494836,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983495038,0.57789397,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983495241,0.57789397,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983495436,0.57789397,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983495638,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983495837,0.57786677,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983496041,0.57786677,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983496241,0.57786677,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983496537,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983496743,0.57784188,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983496942,0.57784188,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983497141,0.57784188,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983497338,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983497537,0.57781863,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983497739,0.57781863,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983497942,0.57781863,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983498238,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983498543,0.57766836,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983498743,0.57766836,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983499043,1.167,1086.5,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983499242,0.57768039,1086.4,1084.5,2.45277099]
["bitfinex-derivatives","BNBF0:USTF0",1761983499440,0.57768039,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983499741,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983499940,0.5776641,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983500140,0.5776641,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983500341,1.167,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983500543,0.5776489,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983500740,0.5776489,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983500944,0.68713916,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983501144,0.5776489,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983501344,0.5776489,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983501542,0.5776489,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983501843,0.5776489,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983502046,0.68713916,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983502346,0.57763742,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983502546,0.57763742,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983502746,0.57763742,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983502950,0.57763742,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983503150,0.68713916,1086.7,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983503348,0.57760861,1086.6,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983503547,0.57760861,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983503746,0.57760861,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983503946,0.57760861,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983504147,1.89960544,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983504350,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983513352,0.5792355,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983513553,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983513756,0.5792355,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983513956,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983514161,0.5792355,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983514357,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983514653,0.5792224,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983514853,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983515156,0.5792224,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983515352,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983515556,0.57921493,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983515752,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983516052,0.57921493,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983516251,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983516454,0.57921307,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983516655,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983516851,0.57921307,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983517057,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983517253,0.57919224,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983517458,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983517654,0.57921679,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983517854,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983518157,0.57921679,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983518353,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983518553,0.57921512,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983518858,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983519057,0.57922612,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983519259,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983519552,0.57924114,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983519754,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983519957,0.57924114,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983520152,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983520353,0.57924114,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983520552,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983520754,0.57924114,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983520954,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983521154,0.57924114,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983521354,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983521558,0.57929308,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983521757,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983521955,0.57929311,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983522158,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983522354,0.57935416,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983522557,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983522754,0.57935416,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983522958,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983523156,0.57943371,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983523356,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983523559,0.57948975,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983523761,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983523956,0.57948975,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983524156,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983524357,0.57955436,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983524560,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983524759,0.57955436,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983525060,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983525259,0.57962844,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983525462,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983525762,0.57962832,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983525963,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983526261,0.57962832,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983526563,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983526763,0.57973025,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983527062,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983527359,0.57982725,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983527562,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983527858,0.57982725,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983528162,1.322,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983528363,0.57993887,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983528561,0.68713916,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983528767,0.58078055,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983528963,0.58078055,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983529160,0.58078055,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983529365,0.58078055,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983529664,0.58078055,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983529864,0.68713916,1086.5,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983530063,0.58091047,1086.4,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983530260,0.58091047,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983530464,0.58091047,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983530761,1.56091047,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983530961,0.58091047,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983531266,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983531466,0.5812643,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983531765,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983531962,0.5812643,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983532168,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983532468,0.58131744,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983532668,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983532868,0.58131746,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983533067,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983533269,0.58137851,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983533570,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983533768,0.58139579,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983533964,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983534169,0.58139579,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983534469,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983534765,0.58146614,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983534968,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983535169,0.58146607,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983535370,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983535669,0.58154781,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983535870,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983536066,0.58155643,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983536271,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983536467,0.58154878,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983536671,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983536873,0.58154878,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983537169,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983537373,0.58154223,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983537671,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983537870,0.58154221,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983538069,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983538267,0.58153933,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983538468,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983538669,0.58153935,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983538870,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983539075,0.58153935,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983539271,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983539472,0.58154039,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983539671,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983539874,0.58156632,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983540074,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983540271,0.58156875,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983540475,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983540676,0.58156874,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983540972,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983541172,0.58156874,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983541372,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983541577,0.58157261,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983541872,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983542077,0.58157261,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983542277,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983542476,0.58157187,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983542676,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983542874,0.58157187,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983543073,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983543278,0.58157217,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983543476,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983543774,0.58157213,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983543973,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983544173,0.58156575,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983544373,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983544576,0.58156426,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983544777,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983544978,0.58317887,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983545174,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983545378,0.58317861,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983545579,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983545779,0.58317861,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983545980,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983546177,0.58317861,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983546380,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983546577,0.58317958,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983546778,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983547080,0.58317957,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983547275,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983547580,0.58318179,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983547876,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983548081,0.58317072,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983548276,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983548476,0.58317419,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983548680,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983548878,0.58317972,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983549082,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983549378,0.58319008,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983549577,0.58319008,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983549778,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983549983,0.58315028,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983550285,0.58315028,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983550482,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983550682,0.58313141,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983550982,0.58313141,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983551282,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983551583,0.58310455,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983551780,0.58310455,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983551983,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983552183,0.58310455,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983552484,0.58310455,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983552785,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983552984,0.58309171,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983553178,0.58309171,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983553481,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983553880,0.58309283,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983554079,0.58309283,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983554282,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983554483,0.58308566,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983554679,0.58308566,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983554880,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983555080,0.58308561,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983555285,0.58308561,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983555580,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983555781,0.58308116,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983555980,0.58308116,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983556184,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983556381,0.58307938,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983556585,0.58307938,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983556781,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983556984,0.58307938,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983557285,0.58307938,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983557486,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983557683,0.58308028,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983557884,0.58308028,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983558083,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983558287,0.58308385,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983558586,0.58308385,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983558786,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983558988,0.58296487,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983559187,0.58296487,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983559387,0.98,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983559588,0.68848665,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983559589,0.58298096,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983559887,0.58298096,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983560191,0.68848665,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983560392,0.58300068,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983560693,0.58300068,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983560991,0.58300068,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983561189,0.58300068,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983561393,0.68848665,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983561593,0.5830243,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983561792,0.5830243,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983561989,0.5830243,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983562287,0.5830243,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983562487,0.68848665,1086.3,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983562693,0.583052,1086.2,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983562888,0.583052,1086.1,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983563093,0.583052,1086.0,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983563293,0.583052,1085.9,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983563489,0.96,1085.8,1084.5,0.16023759]
["bitfinex-derivatives","BNBF0:USTF0",1761983568397,0.96,1085.8,1084.3,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983568694,0.96,1085.8,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983605116,0.96,1085.8,1084.8,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983605820,0.96,1085.8,1084.9,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983609221,0.96,1085.8,1084.8,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983614424,0.96,1085.8,1084.6,2.4528581]
["bitfinex-derivatives","BNBF0:USTF0",1761983619229,0.96,1085.8,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983619729,0.16026416,1087.0,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983620027,0.56050185,1086.9,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983620228,0.56050185,1086.8,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983620427,0.56050185,1086.7,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983620625,0.16026416,1087.0,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983620827,0.56048147,1086.9,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983621024,0.56048147,1086.8,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983621226,0.56048147,1086.7,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983621428,0.16026416,1087.0,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983621628,0.5604589,1086.9,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983621828,0.5604589,1086.8,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983622030,0.5604589,1086.7,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983622330,0.16026416,1087.0,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983622531,0.56045263,1086.9,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983622728,1.95545263,1086.8,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983622930,0.56045263,1086.7,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983628929,0.56045263,1086.6,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983629132,0.56045263,1086.5,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983629335,0.56045263,1086.4,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983629536,2.08275483,1086.8,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983629832,0.56053234,1086.7,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983630037,0.56053234,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983630234,0.56053234,1086.5,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983630533,0.56053234,1086.4,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983630730,2.08275483,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983630932,0.54462216,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983631136,0.54462216,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983631331,0.54462216,1086.5,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983631533,0.54462216,1086.4,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983631734,2.08275483,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983631932,0.54470553,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983632132,0.54470553,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983632437,0.54470553,1086.5,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983632633,0.54470553,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983632838,1.395,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983633136,0.54475792,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983633334,0.54475792,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983633539,0.54475792,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983633734,0.54475792,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983633938,1.395,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983634138,0.54480812,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983634336,0.54480812,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983634537,0.54480812,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983634836,0.54480812,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983635141,1.395,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983635341,0.54486543,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983635641,0.54486543,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983635841,0.54486543,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983636042,0.54486543,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983636242,1.395,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983636439,0.54488249,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983636644,0.54488249,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983636843,0.54488249,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983637137,0.54488249,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983637343,1.395,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983637545,0.54488986,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983637747,0.54488986,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983637945,0.54488986,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983638248,0.54488986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983638545,1.395,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983638749,1.395,1086.8,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983638750,0.54487786,1086.7,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983639046,0.54487786,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983639248,0.54487786,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983639448,0.54487786,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983639646,0.54487786,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983639846,0.92118491,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983640050,0.54473324,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983640246,0.54473324,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983640450,0.54473324,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983640650,0.54473324,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983640850,0.92118491,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983641048,0.54473321,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983641250,0.54473321,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983641451,0.54473321,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983641650,0.54473321,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983641851,0.92118491,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983642050,0.54468164,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983642249,0.54468164,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983642550,0.54468164,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983642750,0.54468164,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983642954,0.92118491,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983643153,0.54463191,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983643452,0.54463191,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983643747,0.54463191,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983643952,0.54463191,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983644254,2.08275483,1086.8,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983644547,0.54461129,1086.7,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983644747,0.54461129,1086.6,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983644952,0.54461129,1086.5,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983645149,0.54461129,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983645348,2.08275483,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983645552,0.54459316,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983645753,0.54459316,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983645954,0.54459316,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983646154,0.54459316,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983646456,2.08275483,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983646654,0.54457545,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983646855,0.54457545,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983647051,0.54457545,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983647355,2.08275483,1086.8,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983647356,0.54457545,1086.4,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983647556,0.68775483,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983647757,0.5445581,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983647950,0.5445581,1086.5,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983648152,0.5445581,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983648351,2.08275483,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983648556,0.54440884,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983648757,0.54440884,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983648959,0.54440884,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983649155,0.54440884,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983649457,2.08275483,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983649657,0.54440026,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983649856,0.54440026,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983650060,0.54440026,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983650260,0.54440026,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983650461,2.08275483,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983650761,0.54439163,1086.7,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983651055,0.54439163,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983651256,0.54439163,1086.5,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983651458,0.54439163,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983651654,1.395,1086.8,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983651855,0.54437868,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983652061,0.54437868,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983652257,0.54437868,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983652457,0.54437868,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983652665,1.395,1086.8,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983652864,0.54436583,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983653064,0.54436583,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983653262,0.54436583,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983653460,0.54436583,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983653663,1.395,1086.8,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983653863,0.54435848,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983654064,1.395,1086.8,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983654065,0.54435848,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983654364,0.54435848,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983654560,0.54435848,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983654864,1.395,1086.8,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983655064,0.54423345,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983655262,0.54423345,1086.6,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983655467,0.54423345,1086.5,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983655660,0.54423345,1086.4,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983655863,1.395,1086.8,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983656063,0.54422677,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983656266,1.395,1086.8,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983656267,0.54422677,1086.6,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983656465,0.54422677,1086.5,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983656664,0.54422677,1086.4,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983656964,1.395,1086.8,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983657160,0.54422018,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983657363,0.54422018,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983657563,0.54422018,1086.5,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983657762,0.54422018,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983657967,0.54422018,1086.4,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983657968,1.395,1086.8,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983658265,0.54420792,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983658566,0.54420792,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983658764,0.54420792,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983658968,0.54420792,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983659168,0.54420792,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983659368,1.395,1086.8,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983659569,0.54416362,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983659768,0.54416362,1086.6,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983659968,0.54416362,1086.5,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983660167,0.54416362,1086.4,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983660367,0.54416362,1086.3,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983660567,1.395,1086.8,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983660766,0.54411227,1086.7,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983661066,0.54411227,1086.6,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983661272,0.54411227,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983661472,0.54411227,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983661769,0.54411227,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983661969,2.08275483,1086.8,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983662172,0.54408372,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983662367,0.54408372,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983662667,0.54408372,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983662873,0.54408372,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983663168,0.54408372,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983663371,0.92119587,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983663570,0.54398288,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983663770,0.54398288,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983663971,0.54398288,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983664174,0.54398288,1086.3,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983664472,0.92119587,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983664674,0.54393477,1086.6,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983664871,0.54393477,1086.5,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983665072,0.54393477,1086.4,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983665270,0.54393477,1086.3,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983665473,0.92119587,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983665671,0.54387982,1086.6,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983665870,0.54387982,1086.5,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983666073,0.54387982,1086.4,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983666274,0.54387982,1086.3,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983666472,0.92119587,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983666771,0.54386157,1086.6,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983667071,0.54386157,1086.5,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983667371,0.54386157,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983667572,0.54386157,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983667875,0.68775483,1086.7,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983668073,0.54381561,1086.6,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983668272,0.54381561,1086.5,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983668476,0.54381561,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983668678,0.54381561,1086.3,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983668874,0.68775483,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983669078,0.54376156,1086.6,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983669374,0.54376156,1086.5,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983669573,0.54376156,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983669778,0.54376156,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983669975,0.68775483,1086.7,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983670177,0.54373897,1086.6,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983670372,0.54373897,1086.5,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983670577,0.54373897,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983670775,0.54373897,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983670979,0.92119615,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983671175,0.5437388,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983671377,0.5437388,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983671582,0.5437388,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983671782,0.5437388,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983671980,0.92119615,1086.7,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983672180,0.54374309,1086.6,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983672382,0.54374309,1086.5,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983672583,0.54374309,1086.4,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983672784,0.54374309,1086.3,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983673084,2.08275483,1086.8,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983673285,1.46494394,1086.7,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983673479,0.54374779,1086.6,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983673685,0.92119615,1086.7,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983673686,0.54374779,1086.5,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983673985,0.54374779,1086.4,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983674181,0.54374779,1086.3,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983674382,0.92119615,1086.7,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983674585,0.54379777,1086.6,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983674782,0.54379777,1086.5,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983675085,0.54379777,1086.4,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983675386,0.54379777,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983675581,0.92119615,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983675786,0.54371413,1086.6,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983675985,0.54371413,1086.5,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983676185,0.54371413,1086.4,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983676382,0.54371413,1086.3,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983676686,0.92119615,1086.7,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983676887,0.54368479,1086.6,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983677083,0.54368479,1086.5,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983677284,0.54368479,1086.4,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983677482,0.54368479,1086.3,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983677684,0.92119615,1086.7,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983677884,0.54374338,1086.6,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983678086,0.54374338,1086.5,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983678287,0.54374338,1086.4,1084.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983678487,0.54374338,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983678683,0.92119615,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983678885,0.54371088,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983679088,0.54371088,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983679285,0.54371088,1086.4,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983679589,0.54371088,1086.3,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983679789,0.92119615,1086.7,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983679988,0.54378599,1086.6,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983680287,0.54378599,1086.5,1084.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983680485,1.52978599,1086.4,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983680788,0.54378599,1086.3,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983681990,0.54378599,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983683289,0.54378599,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983683490,0.986,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983683690,0.54420114,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983683989,0.54420114,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983684189,0.986,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983684486,0.54432234,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983684686,0.54432234,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983684886,0.986,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983685091,0.54432234,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983685292,0.54432234,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983685493,0.986,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983685694,0.54446016,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983685893,0.54446016,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983686090,0.986,1086.4,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983686294,0.54446671,1086.3,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983686496,0.54446671,1086.2,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983686691,0.986,1086.4,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983686895,0.54459839,1086.3,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983687195,0.54459839,1086.2,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983687395,0.986,1086.4,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983687591,0.5447861,1086.3,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983687896,0.5447861,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983688096,0.986,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983688297,0.54479093,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983688494,0.54479093,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983688692,0.54479093,1086.1,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983688894,0.986,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983689194,0.54501726,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983689497,0.54501726,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983689697,0.54501726,1086.1,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983689898,0.986,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983690098,0.54503492,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983690298,0.54503492,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983690601,0.54503492,1086.1,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983690798,0.986,1086.4,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983690997,0.54505678,1086.3,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983691197,0.54505678,1086.2,1085.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983691396,0.54505678,1086.1,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983691595,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983691798,0.54507892,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983691996,0.54507892,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983692299,0.54507892,1086.1,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983692501,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983692695,0.5451035,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983692899,0.5451035,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983693098,0.5451035,1086.1,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983693296,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983693597,0.54513069,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983693798,0.54513069,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983693995,0.54513069,1086.1,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983694197,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983694401,0.54516073,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983694698,0.54516073,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983694900,0.54516073,1086.1,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983695195,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983695401,0.54521327,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983695600,0.54521327,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983695801,0.54521327,1086.1,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983696001,0.986,1086.4,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983696202,0.54521327,1086.3,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983696402,0.54521327,1086.2,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983696697,0.986,1086.4,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983696698,0.54521327,1086.1,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983696901,0.986,1086.4,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983697098,0.54524989,1086.3,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983697296,0.54524989,1086.2,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983697498,0.54524989,1086.1,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983697698,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983697998,0.54534586,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983698199,0.54534586,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983698398,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983698599,0.54538131,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983698797,0.54538131,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983699097,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983699298,0.54537689,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983699498,0.54537689,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983699798,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983699998,0.54537217,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983700198,0.54537217,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983700403,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983700599,0.54537217,1086.3,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983700798,0.54537217,1086.2,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983701001,0.986,1086.4,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983701198,0.54539408,1086.3,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983701400,0.986,1086.4,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983701704,0.54536388,1086.3,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983702106,0.986,1086.4,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983702806,0.986,1086.4,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983703706,0.68794484,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983704003,0.54523711,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983704302,0.54523711,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983704506,0.54523711,1086.5,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983704806,0.54523711,1086.4,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983705007,0.68794484,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983705304,0.54518994,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983705507,0.54518994,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983705704,0.54518994,1086.5,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983706006,0.68794484,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983706204,1.91118158,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983706506,0.54518158,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983706717,0.54518158,1086.5,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983707005,1.366,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983707305,0.54507785,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983707509,1.366,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983707805,0.54503446,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983709009,1.366,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983709410,1.366,1086.7,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983710406,1.366,1086.7,1085.1,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983710407,1.366,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983714614,1.366,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983717112,1.366,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983724422,1.366,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983725122,1.366,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983725617,1.366,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983729724,1.366,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983734329,1.366,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983735025,1.366,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983735424,1.366,1086.7,1084.7,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983735425,1.366,1086.7,1084.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983740432,1.366,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983741531,1.366,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983744935,1.366,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983747641,1.366,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983749344,1.366,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983751544,1.366,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983751745,1.366,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983752542,1.366,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983755344,0.16018854,1087.2,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983755645,0.54380203,1087.1,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983755846,0.54380203,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983756048,0.54380203,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983756244,0.16018854,1087.2,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983756447,0.54399864,1087.1,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983756648,0.54399864,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983756848,0.54399864,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983757049,0.16018854,1087.2,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983757248,0.16018854,1087.2,1084.6,0.1603247]
["bitfinex-derivatives","BNBF0:USTF0",1761983757249,0.54421111,1087.1,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983757446,0.54421111,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983757651,0.54421111,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983757856,1.46321111,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983758056,0.919,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983761054,0.919,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983762357,0.919,1086.8,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983764358,0.54510356,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983764654,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983764855,0.54509473,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983765053,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983765258,0.54509473,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983765458,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983765658,0.54528456,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983765955,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983766256,0.54528456,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983766458,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983766658,0.54542439,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983766858,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983767059,0.54542439,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983767352,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983767558,0.54558458,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983767760,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983768060,0.54558458,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983768261,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983768458,0.54563147,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983768662,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983768857,0.54606761,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983769163,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983769362,0.54609513,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983769558,0.919,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983769757,0.54610979,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983770059,0.919,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983770259,0.54610979,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983770460,0.54610979,1086.7,1084.9,0.16020366]
["bitfinex-derivatives","BNBF0:USTF0",1761983770461,0.919,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983770763,0.919,1086.8,1084.9,0.16020366]
["bitfinex-derivatives","BNBF0:USTF0",1761983770764,0.54613932,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983770964,0.919,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983771460,0.919,1086.8,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983772160,0.919,1086.8,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983773662,0.919,1086.8,1086.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983775163,0.919,1086.8,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983779666,0.919,1086.8,1086.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983780867,0.919,1086.8,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983784971,0.919,1086.8,1086.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983785172,0.919,1086.8,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983785374,0.919,1086.8,1086.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983787275,0.919,1086.8,1085.0,2.2925334]
["bitfinex-derivatives","BNBF0:USTF0",1761983787276,0.919,1086.8,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983789378,0.919,1086.8,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983791779,0.919,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983794779,0.919,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983796880,0.16018854,1087.2,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983797080,0.54240881,1087.1,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983797382,0.54240881,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983797580,0.16018854,1087.2,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983797778,0.54241901,1087.1,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983798081,0.54241901,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983798282,0.16018854,1087.2,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983798581,0.54240023,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983798781,0.54240023,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983798981,0.16018854,1087.2,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983799186,0.5424695,1087.1,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983799384,0.5424695,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983799581,0.16018854,1087.2,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983799780,0.5424616,1087.1,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983799984,0.16018854,1087.2,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983799985,0.5424616,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983800185,0.16018854,1087.2,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983800386,1.68244828,1087.1,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983800688,0.54244828,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983800882,1.14,1087.1,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983801086,0.54245427,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983801288,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983801485,0.54245627,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983801688,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983801890,0.54245627,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983803086,0.54245627,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983803290,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983803491,0.54245094,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983803789,0.54245094,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983803990,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983804190,0.54245094,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983804389,0.54245094,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983804590,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983804786,0.54247321,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983805086,0.54247321,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983805288,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983805489,0.54249657,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983805685,0.54249657,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983805888,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983806089,0.54249657,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983806288,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983806289,0.54249657,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983806488,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983806693,0.54252108,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983806891,0.54252108,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983807092,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983807296,0.54252526,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983807595,0.54252526,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983807795,1.14,1087.1,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983807997,0.54249817,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983808194,0.54249817,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983808492,1.14,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983808791,0.54252515,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983809092,0.54252515,1086.9,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983809290,1.14,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983809491,0.54255346,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983809693,0.54255346,1086.9,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983809994,1.14,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983810192,0.54255339,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983810392,1.14,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983810393,0.54255339,1086.9,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983810595,1.14,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983810793,0.54258313,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983810993,0.54258313,1086.9,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983811197,1.14,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983811493,0.54260254,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983811699,0.54260254,1086.9,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983811898,1.14,1087.1,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983812093,0.54261437,1087.0,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983812294,0.54261437,1086.9,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983812591,1.14,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983812793,0.54264722,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983812996,0.54264722,1086.9,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983813193,1.14,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983813498,0.54265312,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983813797,0.54265312,1086.9,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983813998,0.54265312,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983814197,1.82511259,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983814498,0.54259478,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983814797,0.54259478,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983814994,0.54259478,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983815197,1.82511259,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983815392,0.54256763,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983815597,0.54256763,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983815894,0.54256763,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983816093,0.54256763,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983816297,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983816494,0.54256778,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983816692,0.54256778,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983816897,0.54256778,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983817199,0.54256778,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983817393,1.82511259,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983817599,0.54255449,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983817799,0.54255449,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983818097,0.54255449,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983818395,0.54255449,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983818596,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983818800,0.54253108,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983819000,0.54253108,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983819198,0.54253108,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983819402,0.54253108,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983819699,1.14,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983819898,0.54251817,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983820196,0.54251817,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983820401,0.54251817,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983820604,1.82511259,1087.1,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983820804,0.54251817,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983821098,0.54251817,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983821303,0.54251817,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983821603,0.54251817,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983821804,1.14,1087.1,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983822099,0.54245479,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983822305,0.54245479,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983822503,0.54245479,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983822702,0.54245479,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983822904,1.14,1087.1,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983823101,0.54242016,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983823305,1.14,1087.1,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983823306,0.54242016,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983823504,0.54242016,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983823703,0.54242016,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983824002,0.92075484,1087.1,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983824203,0.54238892,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983824400,0.54238892,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983824602,0.54238892,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983824801,0.54238892,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983825003,0.92075484,1087.1,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983825308,0.54235487,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983825606,0.54235487,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983825806,0.54235487,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983826008,0.54235487,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983826208,0.92075484,1087.1,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983826408,0.54234001,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983826604,0.54234001,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983826907,0.54234001,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983827106,0.54234001,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983827308,1.033,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983827503,0.54233164,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983827704,0.54233164,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983827903,0.54233164,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983828109,1.033,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983828406,0.54233164,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983828605,0.54233164,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983828905,0.54233164,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983829208,1.033,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983829410,0.54232385,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983829610,0.54232385,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983829810,0.54232385,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983830009,1.033,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983830305,0.54233488,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983830605,0.54233488,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983830809,0.54233488,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983831006,1.033,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983831207,0.54230959,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983831407,0.54230959,1086.8,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983831605,0.54230959,1086.7,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983831808,1.033,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983832006,0.54227855,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983832209,0.54227855,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983832407,0.54227855,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983832606,1.033,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983832807,0.54222964,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983833011,0.54222964,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983833208,0.54222964,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983833512,0.54222964,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983833811,1.033,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983834012,0.54206758,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983834212,0.54206758,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983834408,0.54206758,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983834612,0.54206758,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983834809,1.033,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983835109,0.54197923,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983835312,0.54197923,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983835608,0.54197923,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983835908,0.54197923,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983836112,1.033,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983836314,0.54185625,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983836514,0.54185625,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983836714,0.54185625,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983836915,0.54185625,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983837215,1.033,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983837419,0.54179555,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983837614,0.54179555,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983837812,0.54179555,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983838017,1.033,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983838317,0.54183183,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983838517,0.54183183,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983838717,0.54183183,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983838920,0.92079246,1087.1,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983839117,0.54181036,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983839320,0.54181036,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983839518,0.54181036,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983839716,0.54181036,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983839920,0.92079246,1087.1,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983840221,0.54179216,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983840516,0.54179216,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983840718,0.54179216,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983840918,0.54179216,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983841218,0.92079246,1087.1,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983841422,1.5687669,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983841623,0.5417669,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983841922,1.027,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983841923,0.5417669,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983842119,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983842318,0.54179546,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983842518,0.54179546,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983842717,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983842922,0.54179452,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983843122,0.54179452,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983843320,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983843525,0.54180007,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983843726,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983843727,0.54180007,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983843921,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983844126,0.54179441,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983844325,0.54179441,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983844527,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983844825,0.54179985,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983845022,0.54179985,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983845226,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983845527,0.54182643,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983845723,0.54182643,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983845920,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983846221,0.54182643,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983846420,0.54182643,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983846624,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983846822,0.54185675,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983847121,0.54185675,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983847421,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983847621,0.54189098,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983847826,0.54189098,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983848120,1.027,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983848324,0.54189795,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983848524,0.54189795,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983848820,1.027,1087.0,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983849025,0.54192932,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983849226,0.54192932,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983849426,0.54192932,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983849626,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983849927,0.54196731,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983850126,0.54196731,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983850327,0.54196731,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983850623,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983850823,0.54200951,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983851123,0.54200951,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983851424,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983851425,0.54200951,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983851626,1.027,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983851823,0.54205618,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983852026,0.54205618,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983852226,1.027,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983852227,0.54205618,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983852426,1.027,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983852625,0.54207093,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983852928,0.54207093,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983853123,0.54207093,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983853323,1.027,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983853625,0.54211779,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983853928,0.54211779,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983854125,0.54211779,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983854324,1.027,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983854525,1.027,1087.0,1084.9,0.16020366]
["bitfinex-derivatives","BNBF0:USTF0",1761983854526,0.54217994,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983854726,0.54217994,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983854929,0.54217994,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983855125,1.027,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983855430,0.54217995,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983855730,0.54217995,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983855926,0.54217995,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983856128,0.54217995,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983856426,0.92083774,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983856628,0.54220647,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983856825,0.54220647,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983857024,0.54220647,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983857230,0.54220647,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983857426,0.92083774,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983857630,0.54222358,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983857829,0.54222358,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983858025,0.54222358,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983858228,0.54222358,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983858529,0.92083774,1087.0,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983858734,1.46125503,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983859028,0.54225503,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983859229,0.54225503,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983859427,0.54225503,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983859634,0.919,1086.9,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983859832,0.54243069,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983860033,0.54243069,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983860233,0.54243069,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983860434,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983860731,0.54248272,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983860937,0.54248272,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983861129,0.54248272,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983861330,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983861632,0.54253564,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983861836,0.54253564,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983862031,0.54253564,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983862233,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983862435,0.54259584,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983862632,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983862633,0.54259584,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983862833,0.54259584,1086.6,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983863036,0.919,1086.9,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983863236,0.54259584,1086.8,1085.1,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983863436,0.54259584,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983863739,0.54259584,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983863938,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983864139,0.54263213,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983864336,0.54263213,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983864536,0.54263213,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983864836,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983865038,0.54266204,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983865239,0.54266204,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983865441,0.54266204,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983865641,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983865841,0.54270108,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983866038,0.54270108,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983866242,0.54270108,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983866440,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983866640,0.54274183,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983866843,0.54274183,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983867040,0.54274183,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983867242,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983867445,0.54278741,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983867642,0.54278741,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983867840,0.54278741,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983868045,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983868244,0.54279308,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983868440,0.54279308,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983868646,0.54279308,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983868843,0.919,1086.9,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983869046,0.54296498,1086.8,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983869347,0.54296498,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983869546,0.54296498,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983869748,0.919,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983870043,0.54319027,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983870241,0.54319027,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983870542,0.54319027,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983870741,0.919,1086.9,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983870947,0.54333113,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983871145,0.54333113,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983871346,0.54333113,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983871544,0.919,1086.9,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983871845,0.54339886,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983872045,0.54339886,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983872248,0.54339886,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983872448,0.919,1086.9,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983872648,0.54350377,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983872948,0.54350377,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983873146,0.54350377,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983873350,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983873548,0.54360434,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983873752,0.54360434,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983873950,0.54360434,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983874147,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983874447,0.54361028,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983874647,0.54361028,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983874849,0.54361028,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983875050,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983875250,0.54363094,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983875451,0.54363094,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983875651,0.54363094,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983875853,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983876149,0.5436606,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983876352,0.5436606,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983876552,0.5436606,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983876749,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983876950,0.54368177,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983877150,0.54368177,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983877451,0.54368177,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983877649,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983877954,0.54370442,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983878253,0.54370442,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983878453,0.54370442,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983878650,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983878951,0.54372865,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983879253,0.54372865,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983879547,0.54372865,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983879752,0.919,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983879948,0.54374874,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983880150,0.54374874,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983880351,0.54374874,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983880550,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983880749,0.54374876,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983880953,0.54374876,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983881155,0.54374876,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983881356,0.919,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983881556,0.54375475,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983881851,0.54375475,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983882054,0.54375475,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983882251,0.919,1086.9,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983882457,0.54376111,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983882654,0.54376111,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983882858,0.54376111,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983883060,0.54376111,1086.5,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983883261,0.919,1086.9,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983883462,0.54375127,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983883661,0.54375127,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983883962,0.54375127,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983884262,0.54375127,1086.5,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983884456,0.919,1086.9,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983884661,0.54375931,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983884961,0.54375931,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983885161,0.54375931,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983885457,0.54375931,1086.5,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983885657,0.919,1086.9,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983885857,0.54377094,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983886060,0.54377094,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983886257,0.54377094,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983886557,0.54377094,1086.5,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983886755,0.919,1086.9,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983886957,0.54378646,1086.8,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983887161,0.54378646,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983887461,0.54378646,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983887658,0.54378646,1086.5,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983887862,0.919,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983888059,0.5438033,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983888263,0.5438033,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983888459,0.5438033,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983888658,0.5438033,1086.5,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983888858,0.919,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983889063,0.54417865,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983889266,0.54419424,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983889461,0.54419424,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983889760,0.54419424,1086.5,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983889965,0.919,1086.9,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983890162,0.54419853,1086.8,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983890462,0.54419853,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983890667,0.919,1086.9,1085.8,0.91990011]
["bitfinex-derivatives","BNBF0:USTF0",1761983892765,0.55580371,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983893061,0.55580371,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983893266,0.55580371,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983893567,0.55580371,1086.5,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983893867,1.60779782,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983894062,0.55583273,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983894265,0.55583273,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983894465,0.55583273,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983894667,0.55583273,1086.5,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983894968,0.919,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983895263,0.55585203,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983895467,0.55585203,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983895666,0.55585203,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983895864,0.55585203,1086.5,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983896067,1.60779782,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983896267,0.55587325,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983896565,0.55587325,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983896766,0.55587325,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983896968,0.919,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983897169,0.55591713,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983897369,0.55591713,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983897566,0.55591713,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983897769,0.919,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983897969,0.55591009,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983898170,0.55591009,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983898370,0.55591009,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983898669,0.919,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983898866,0.55589132,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983899172,0.55589132,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983899372,0.55589132,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983899569,0.919,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983899768,0.55587385,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983900077,0.55587385,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983900277,0.55587385,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983900474,0.919,1086.9,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983900675,0.55585752,1086.8,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983900973,0.55585752,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983901276,0.55585752,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983901477,0.919,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983901678,0.53978754,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983901877,0.53978754,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983902079,0.53978754,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983902379,0.9207453,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983902579,0.53978398,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983902782,0.53978398,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983903076,0.53978398,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983903381,0.53978398,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983903680,0.68879782,1087.0,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983903881,0.55583465,1086.9,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983904181,0.55583465,1086.8,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983904481,1.61183465,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983904780,0.55583465,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983904980,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983905182,0.55582721,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983905376,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983905580,0.55581989,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983905780,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983906078,0.55581989,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983906277,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983906481,0.55581272,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983906682,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983906879,0.55581272,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983907080,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983907280,0.55581273,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983907481,1.056,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983907682,0.55580565,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983907886,1.056,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983908185,0.55580565,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983908379,1.056,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983908582,0.55579869,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983908783,1.056,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983909081,0.55579869,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983909282,1.056,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983909485,0.55579185,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983909687,1.056,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983909982,0.55579185,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983910183,1.056,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983910382,0.55579339,1086.6,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983910582,1.056,1086.7,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983910784,0.55578514,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983910985,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983911185,0.55578514,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983911388,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983911588,0.55577855,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983911887,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983912085,0.55586287,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983912287,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983912484,0.53993701,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983912684,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983912985,0.53993701,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983913183,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983913387,0.55599076,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983913587,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983913787,0.55598451,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983913988,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983914188,0.55598451,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983914488,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983914688,0.55597394,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983914988,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983915190,0.55597396,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983915488,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983915688,0.55596402,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983915989,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983916185,0.55596402,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983916386,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983916688,0.55596425,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983916983,1.056,1086.7,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983917184,0.55596425,1086.6,1085.3,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983917487,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983917687,0.55596582,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983917887,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983918084,0.55596582,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983918287,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983918484,0.55596872,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983918784,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983918984,0.55575041,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983919187,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983919483,0.55575709,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983919687,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983919883,0.55575467,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983920083,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983920387,0.55575467,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983920588,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983920888,0.55575632,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983921084,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983921285,0.55576222,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983921488,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983921785,0.55576156,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983921986,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983922186,0.55576156,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983922385,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983922588,0.55576226,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983922790,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983923090,0.55576226,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983923387,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983923690,0.55576431,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983923888,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983924088,0.55575841,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983924393,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983924590,0.55576489,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983924789,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983925086,0.55576489,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983925288,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983925488,0.55577257,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983925692,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983925891,0.55569122,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983926089,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983926286,0.55569125,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983926491,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983926692,0.55569653,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983926893,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983927089,0.55570708,1086.6,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983927390,1.056,1086.7,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983927693,0.55571336,1086.6,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983927889,1.056,1086.7,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983928192,0.55571332,1086.6,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983928393,1.056,1086.7,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983928590,0.55552813,1086.6,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983928792,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983928993,0.55552813,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983929193,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983929490,0.5555308,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983929689,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983929892,0.55553239,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983930092,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983930290,0.55553239,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983930494,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983930694,0.5555375,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983930990,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983931192,0.5555375,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983931393,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983931592,0.55554762,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983931793,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983931990,0.55554762,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983932194,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983932490,0.55554791,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983932795,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983933094,0.55555003,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983933294,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983933596,0.55555299,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983933891,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983934090,0.55555299,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983934290,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983934491,0.55555652,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983934694,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983934893,0.55555652,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983935193,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983935394,0.55555207,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983935597,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983935894,0.55555617,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983936094,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983936291,0.55557264,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983936491,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983936791,0.55556378,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983936989,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983937191,0.55556378,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983937391,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983937595,0.55556588,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983937795,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983937997,0.55540565,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983938195,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983938393,0.55540515,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983938596,1.056,1086.7,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983938794,0.55540816,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983939097,1.056,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983939293,0.55540816,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983939497,1.056,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983939698,0.55541423,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983939898,1.056,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983940097,0.55539448,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983940300,1.056,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983940500,0.55539448,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983940702,1.056,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983940903,0.55539448,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983941203,1.056,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983941503,0.55539756,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983941798,1.056,1086.7,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983942000,0.55540121,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983942197,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983942400,0.55540438,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983942598,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983942796,0.5554086,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983943002,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983943198,0.5554086,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983943401,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983943603,0.55542905,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983943801,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983944005,0.55542905,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983944300,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983944499,0.55546631,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983944702,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983944901,0.55546631,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983945100,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983945304,0.55546637,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983945506,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983945803,0.55550981,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983946002,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983946206,0.55550981,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983946502,1.056,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983946702,0.55551097,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983947005,1.056,1086.7,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983947205,0.55552467,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983947505,1.056,1086.7,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983949404,0.68879782,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983949607,0.5552384,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983949807,0.5552384,1086.9,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983950004,0.5552384,1086.8,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983950203,0.5552384,1086.7,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983950408,0.68879782,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983950609,0.55521008,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983950809,0.55521008,1086.9,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983951105,0.55521008,1086.8,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983951308,0.55521008,1086.7,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983951610,0.68879782,1087.1,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983951905,1.24398561,1087.0,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983952106,0.55518779,1086.9,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983952309,0.55518779,1086.8,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983952507,0.55518779,1086.7,1086.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983952708,1.05,1086.6,1086.0,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983959508,1.05,1086.6,1085.9,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983959710,1.05,1086.6,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983961108,1.05,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983963813,1.05,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983970215,1.05,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983971619,1.05,1086.6,1085.8,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983972420,1.05,1086.6,1085.7,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983974221,1.05,1086.6,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983976426,1.05,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983978928,1.05,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983979928,1.05,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983980328,1.05,1086.6,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983981830,1.05,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983982727,0.68879782,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983982926,0.55002379,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983983131,0.55002379,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983983427,0.55002379,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983983628,0.55002379,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983983831,0.68879782,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983984026,0.55001313,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983984330,0.55001313,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983984631,0.55001313,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983984831,0.55001313,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983985028,0.68879782,1087.0,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983985332,0.54999397,1086.9,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983985531,0.54999397,1086.8,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983985727,0.54999397,1086.7,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983985927,0.54999397,1086.6,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983986130,1.375,1086.5,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983986331,1.375,1086.5,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983986734,1.375,1086.5,1085.2,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983996445,1.375,1086.5,1085.4,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983997344,1.375,1086.5,1085.5,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761983999240,1.375,1086.5,1085.6,1.37545978]
["bitfinex-derivatives","BNBF0:USTF0",1761984000140,1.375,1086.5,1082.1,7.3361069]
["bitfinex-derivatives","BNBF0:USTF0",1761984000943,1.375,1086.5,1085.5,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984003953,1.375,1086.5,1085.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984006952,1.375,1086.5,1085.7,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984009355,1.375,1086.5,1085.6,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984016761,1.375,1086.5,1085.7,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984019365,1.375,1086.5,1085.8,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984022165,1.375,1086.5,1084.9,2.2969986]
["bitfinex-derivatives","BNBF0:USTF0",1761984022166,1.375,1086.5,1085.2,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984030467,1.375,1086.5,1085.5,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984030668,1.375,1086.5,1085.7,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984030969,1.375,1086.5,1085.8,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984031470,1.375,1086.5,1085.9,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984032172,1.375,1086.5,1086.0,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984038675,1.375,1086.5,1085.9,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984041080,1.375,1086.5,1085.7,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984041280,0.687995,1087.5,1085.7,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984041480,0.54803268,1087.4,1086.7,0.22920415]
["bitfinex-derivatives","BNBF0:USTF0",1761984041682,0.54803268,1087.3,1086.7,0.22920415]
["bitfinex-derivatives","BNBF0:USTF0",1761984041883,0.54803268,1087.2,1086.8,0.22920415]
["bitfinex-derivatives","BNBF0:USTF0",1761984042177,0.54803268,1087.1,1086.8,0.22920415]
["bitfinex-derivatives","BNBF0:USTF0",1761984042383,0.687995,1087.5,1086.8,0.22920415]
["bitfinex-derivatives","BNBF0:USTF0",1761984042384,0.54803268,1087.0,1086.8,0.22920415]
["bitfinex-derivatives","BNBF0:USTF0",1761984042580,0.687995,1087.5,1085.7,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984042785,0.54804686,1087.4,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984042984,0.54804686,1087.3,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984043184,0.54804686,1087.2,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984043381,0.54804686,1087.1,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984043583,0.54804686,1087.0,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984043884,1.243,1087.2,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984044185,0.54805946,1087.1,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984044385,0.54805946,1087.0,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984044583,1.243,1087.2,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984044782,0.54808638,1087.1,1086.8,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984046381,1.243,1087.2,1087.0,0.22920608]
["bitfinex-derivatives","BNBF0:USTF0",1761984046986,1.243,1087.2,1086.1,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984047187,1.243,1087.2,1087.0,0.22911873]
["bitfinex-derivatives","BNBF0:USTF0",1761984049289,1.243,1087.2,1087.1,0.22911873]
["bitfinex-derivatives","BNBF0:USTF0",1761984049688,1.243,1087.2,1086.2,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984053091,1.243,1087.2,1086.5,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984053490,1.243,1087.2,1086.3,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984055692,1.243,1087.2,1086.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984056293,1.243,1087.2,1086.3,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984056494,1.243,1087.2,1086.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984057191,1.243,1087.2,1086.3,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984058497,1.243,1087.2,1086.5,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984058701,1.243,1087.2,1086.6,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984059201,1.243,1087.2,1086.5,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984063103,1.243,1087.2,1086.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984064301,1.243,1087.2,1086.3,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984065907,1.243,1087.2,1086.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984067206,1.243,1087.2,1086.3,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984068907,0.1600666,1088.0,1085.5,1.5382657]
["bitfinex-derivatives","BNBF0:USTF0",1761984069207,1.45358703,1089.0,1087.8,0.22739939]
["bitfinex-derivatives","BNBF0:USTF0",1761984069404,0.16001398,1088.2,1087.8,0.22739939]
["bitfinex-derivatives","BNBF0:USTF0",1761984069603,0.54450621,1088.8,1087.8,0.22739939]
["bitfinex-derivatives","BNBF0:USTF0",1761984069803,0.54450621,1088.7,1087.8,0.22739939]
["bitfinex-derivatives","BNBF0:USTF0",1761984070008,0.16002134,1088.2,1087.8,0.22739939]
["bitfinex-derivatives","BNBF0:USTF0",1761984070208,0.54450621,1088.5,1087.9,0.22739939]
["bitfinex-derivatives","BNBF0:USTF0",1761984070402,0.687995,1088.8,1087.9,0.22739939]
["bitfinex-derivatives","BNBF0:USTF0",1761984070604,0.687995,1088.8,1086.6,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984070808,1.23201647,1088.8,1087.9,0.2271295]
["bitfinex-derivatives","BNBF0:USTF0",1761984071104,0.54402147,1088.7,1087.9,0.2271295]
["bitfinex-derivatives","BNBF0:USTF0",1761984071312,1.79202147,1088.6,1087.9,0.2271295]
["bitfinex-derivatives","BNBF0:USTF0",1761984071604,0.54402147,1088.5,1087.9,0.2271295]
["bitfinex-derivatives","BNBF0:USTF0",1761984074513,0.54402147,1088.5,1088.0,0.2271295]
["bitfinex-derivatives","BNBF0:USTF0",1761984075010,0.54402147,1088.5,1086.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984075209,0.54402147,1088.5,1088.0,0.22673911]
["bitfinex-derivatives","BNBF0:USTF0",1761984077415,0.54402147,1088.5,1087.9,0.22673911]
["bitfinex-derivatives","BNBF0:USTF0",1761984077916,0.54402147,1088.5,1086.3,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984078113,0.54402147,1088.5,1087.9,0.2266608]
["bitfinex-derivatives","BNBF0:USTF0",1761984081320,0.54402147,1088.5,1088.0,0.2266608]
["bitfinex-derivatives","BNBF0:USTF0",1761984081620,0.54402147,1088.5,1086.3,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984081916,0.54402147,1088.5,1088.0,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984090423,0.54402147,1088.5,1087.9,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984095026,1.40798051,1088.6,1087.9,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984095330,1.40798051,1088.6,1088.0,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984096728,1.40798051,1088.6,1088.1,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984097231,0.54346886,1088.5,1088.0,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984103639,0.54346886,1088.5,1087.9,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984105838,0.54586582,1088.4,1087.9,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984106036,1.40798051,1088.6,1087.9,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984106236,0.54625939,1088.5,1087.9,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984108641,0.54625939,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984108939,0.54625939,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984109143,0.54625939,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984109343,2.09191994,1088.6,1085.5,0.1600666]
["bitfinex-derivatives","BNBF0:USTF0",1761984109344,0.54625939,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984109639,0.68393943,1088.5,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984109840,1.23117069,1088.4,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984110044,0.54723126,1088.3,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984110239,0.54723126,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984110440,0.54723126,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984110641,0.68393943,1088.4,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984110840,0.5474408,1088.3,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984111046,0.5474408,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984111243,0.5474408,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984111444,0.68393943,1088.4,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984111642,0.54766257,1088.3,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984111843,0.54766257,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984112043,0.54766257,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984112243,0.68393943,1088.4,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984112443,0.54792323,1088.3,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984112642,0.54792323,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984112947,0.54792323,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984113245,0.68393943,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984113444,0.54803083,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984113643,0.54803083,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984113848,0.54803083,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984114046,0.54803083,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984114247,2.09191994,1088.6,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984114448,0.54817937,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984114644,0.54817937,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984114844,0.54817937,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984115044,0.54817937,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984115244,0.54817937,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984115448,2.09191994,1088.6,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984115743,0.54832965,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984116045,0.54832965,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984116244,0.54832965,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984116447,0.54832965,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984116643,0.54832965,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984116848,2.09191994,1088.6,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984117044,0.54843827,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984117249,0.54843827,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984117444,0.54843827,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984117748,0.54843827,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984117945,0.54843827,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984118148,2.09191994,1088.6,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984118346,0.54865309,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984118546,0.54865309,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984118745,0.54865309,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984118950,0.54865309,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984119150,0.54865309,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984119346,0.54865309,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984119548,0.68393943,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984119747,0.54874716,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984119951,0.54874716,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984120152,0.54874716,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984120351,0.54874716,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984120549,0.54874716,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984120853,0.68393943,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984121153,0.54874721,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984121351,0.54874721,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984121652,0.54874721,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984121848,0.54874721,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984122052,0.54874721,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984122249,0.68393943,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984122553,0.54891059,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984122755,0.54891059,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984122953,0.54891059,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984123154,0.54891059,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984123351,0.54891059,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984123552,0.68393943,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984123752,0.54898768,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984123956,0.54898768,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984124152,0.54898768,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984124361,0.54898768,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984124552,0.54898768,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984124753,0.68393943,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984124953,0.54908102,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984125155,0.54908102,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984125353,0.54908102,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984125555,0.54908102,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984125754,0.68393943,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984126057,0.5491834,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984126252,0.5491834,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984126460,1.07730718,1088.6,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984126461,0.5491834,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984126659,0.5491834,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984126858,0.68393943,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984127058,0.5492087,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984127259,0.5492087,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984127462,0.5492087,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984127762,0.5492087,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984127962,0.5492087,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984128162,0.68393943,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984128464,0.54926372,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984128663,0.54926372,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984128862,0.54926372,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984129161,0.54926372,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984129362,0.68393943,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984129558,0.54884008,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984129763,0.68393943,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984129764,0.54884008,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984129962,0.54884008,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984130157,0.54884008,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984130362,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984130562,0.5488305,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984130862,0.5488305,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984131163,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984131363,0.54881512,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984131561,0.54881512,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984131765,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984131961,0.54881495,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984132161,0.54881495,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984132359,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984132562,0.54879159,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984132760,0.54879159,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984132965,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984133261,0.54879152,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984133560,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984133561,0.54879152,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984133865,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984134064,0.54878525,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984134359,0.54878525,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984134560,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984134761,0.54878419,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984134960,0.54878419,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984135159,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984135364,0.54878664,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984135658,0.54878664,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984135862,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984136062,0.54878664,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984136364,0.54878664,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984136560,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984136764,0.54878361,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984136965,0.54878361,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984137260,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984137464,0.54878399,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984137664,0.54878399,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984137860,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984138161,0.54878392,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984138365,0.54878392,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984138564,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984138763,0.54878305,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984138962,0.54878305,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984139162,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984139361,0.5487794,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984139562,0.5487794,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984139767,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984140065,0.54877921,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984140265,0.54877921,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984140466,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984140665,0.54878187,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984140863,0.54878187,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984141066,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984141267,0.54878187,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984141567,0.54878187,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984141767,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984141969,0.54879095,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984142163,0.54879095,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984142364,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984142567,0.5487986,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984142766,0.5487986,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984142964,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984143169,0.54879838,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984143367,0.54879838,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984143566,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984143769,0.54880711,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984143969,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984143970,0.54880711,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984144266,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984144565,0.54881713,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984144767,0.54881713,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984145068,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984145270,0.54881716,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984145469,0.54881716,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984145668,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984145867,0.54882837,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984146069,0.54882837,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984146267,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984146568,0.54884062,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984146770,0.54884062,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984146971,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984147172,0.54884065,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984147371,0.54884065,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984147572,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984147768,0.54885415,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984147966,0.54885415,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984148170,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984148369,0.54887221,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984148568,0.54887221,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984148774,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984149072,0.54887224,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984149268,0.54887224,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984149567,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984149769,0.54888342,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984149972,0.54888342,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984150173,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984150372,0.54889583,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984150573,0.54889583,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984150774,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984150971,0.54889583,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984151270,0.54889583,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984151569,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984151774,0.54890612,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984151968,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984151969,0.54890612,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984152172,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984152369,0.54891749,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984152571,0.54891749,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984152874,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984153171,0.54891749,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984153375,0.54891749,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984153575,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984153773,0.54892999,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984153972,0.54892999,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984154277,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984154470,0.54894693,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984154672,0.54894693,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984154872,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984155074,0.54894696,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984155274,0.54894696,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984155476,0.993,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984155678,0.5490083,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984155974,0.5490083,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984156175,0.54912444,1087.9,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984160883,0.54912444,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984161080,0.54912444,1087.8,1087.6,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984161384,0.68830437,1088.1,1087.6,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984161583,0.54910262,1088.0,1087.6,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984161782,0.54910262,1087.9,1087.6,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984161980,0.54910262,1087.8,1087.5,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984162180,0.54910262,1087.7,1087.5,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984162379,0.993,1088.2,1087.5,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984162583,0.993,1088.2,1085.5,0.1600666]
["bitfinex-derivatives","BNBF0:USTF0",1761984162584,0.54888653,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984162783,0.54888653,1088.0,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984162983,0.54888653,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984163183,0.993,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984163380,0.53300379,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984163584,0.53300379,1088.0,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984163780,0.53300379,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984163982,0.993,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984164187,0.53300839,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984164487,0.53300839,1088.0,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984164682,0.53300839,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984164882,0.993,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984165082,0.53301427,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984165385,0.53301427,1088.0,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984165586,0.53301427,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984165784,0.993,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984165984,0.53301585,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984166185,0.53301585,1088.0,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984166481,0.53301585,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984166686,0.993,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984166884,0.53304411,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984167083,0.53304411,1088.0,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984167386,0.53304411,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984167586,0.993,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984167783,0.53307671,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984167986,0.53307671,1088.0,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984168286,0.53307671,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984168484,0.993,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984168684,0.53311894,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984168883,0.53311894,1088.0,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984169081,0.68830437,1088.3,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984169082,0.53311894,1087.9,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984169282,0.68830437,1088.3,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984169482,0.53310451,1088.2,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984169687,0.53310451,1088.1,1087.7,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984169986,0.53310451,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984170188,0.91789101,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984170387,0.53307854,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984170584,0.53307854,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984170785,0.53307854,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984170986,0.53307854,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984171181,0.53307854,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984171386,0.91789101,1088.5,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984171586,0.5330817,1088.4,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984171888,1.5220817,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984172083,0.5330817,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984172383,0.5330817,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984172588,0.5330817,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984172888,0.989,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984173087,0.53308492,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984173383,0.53308492,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984173585,0.53308492,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984173789,0.989,1088.3,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984174084,0.53309043,1088.2,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984174283,0.53309043,1088.1,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984174487,0.53309043,1088.0,1087.8,0.22654143]
["bitfinex-derivatives","BNBF0:USTF0",1761984174788,0.53309043,1087.9,1086.7,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984174985,1.67730437,1088.3,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984175292,1.22141753,1088.2,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984175486,0.53311316,1088.1,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984175790,0.53311316,1088.0,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984175988,0.53311316,1087.9,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984176186,0.53311316,1087.8,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984176389,0.68830437,1088.2,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984176589,0.53294392,1088.1,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984176789,0.53294392,1088.0,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984176989,0.53294392,1087.9,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984177287,0.53294392,1087.8,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984177492,1.67730437,1088.3,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984177692,1.44973349,1088.2,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984177886,0.53285374,1088.1,1087.6,0.2295731]
["bitfinex-derivatives","BNBF0:USTF0",1761984178092,0.53285374,1088.0,1086.5,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984178292,0.53285374,1087.9,1087.5,0.22945795]
["bitfinex-derivatives","BNBF0:USTF0",1761984178591,0.53285374,1087.8,1087.5,0.22945795]
["bitfinex-derivatives","BNBF0:USTF0",1761984178788,0.53285374,1087.7,1087.5,0.22945795]
["bitfinex-derivatives","BNBF0:USTF0",1761984178992,0.91687975,1088.2,1087.5,0.22945795]
["bitfinex-derivatives","BNBF0:USTF0",1761984179292,0.53271556,1088.1,1087.5,0.22945795]
["bitfinex-derivatives","BNBF0:USTF0",1761984179487,0.53271556,1088.0,1087.4,0.22945795]
["bitfinex-derivatives","BNBF0:USTF0",1761984179694,0.53271556,1087.9,1087.4,0.22945795]
["bitfinex-derivatives","BNBF0:USTF0",1761984179887,0.53271556,1087.8,1087.4,0.22945795]
["bitfinex-derivatives","BNBF0:USTF0",1761984180093,0.53271556,1087.7,1086.6,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984180388,0.53271556,1087.6,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984180591,0.68830437,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984180789,0.53254902,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984180993,0.53254902,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984181193,0.53254902,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984181392,0.68830437,1088.1,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984181594,0.53235231,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984181791,0.53235231,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984181990,0.53235231,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984182194,0.53235231,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984182394,0.68830437,1088.1,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984182694,0.53220475,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984182890,0.53220475,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984183092,0.53220475,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984183291,0.53220475,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984183492,0.68830437,1088.1,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984183692,0.53206298,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984183894,0.53206298,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984184092,0.53206298,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984184296,0.53206298,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984184494,0.68830437,1088.1,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984184693,0.53191927,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984184897,0.53191927,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984185093,0.53191927,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984185298,0.53191927,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984185498,0.68830437,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984185700,0.5317953,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984185894,0.5317953,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984186100,0.5317953,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984186296,0.68830437,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984186501,0.53167469,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984186701,0.53167469,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984186901,0.53167469,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984187201,0.68830437,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984187401,0.53157469,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984187700,0.53157469,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984187901,0.53157469,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984188099,0.68830437,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984188402,0.53156207,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984188601,0.68830437,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984188602,0.53156207,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984188799,0.53156207,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984188999,0.68830437,1088.1,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984189200,0.53248083,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984189403,0.53248083,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984189605,0.53248083,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984189803,0.53248083,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984190001,0.68830437,1088.1,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984190302,0.5323967,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984190505,0.5323967,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984190703,0.5323967,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984191006,0.5323967,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984191204,0.68830437,1088.1,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984191406,0.53223158,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984191606,0.53223158,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984191806,0.53223158,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984192106,0.53223158,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984192303,0.16006366,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984192508,0.53200524,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984192708,0.53200524,1087.8,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984192907,0.53200524,1087.7,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984193106,0.16006366,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984193305,0.53200112,1087.9,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984196016,0.16006366,1088.0,1087.4,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984196218,0.53176145,1087.9,1087.3,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984196416,0.16006366,1088.0,1087.3,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984196417,0.53176145,1087.8,1087.3,0.22944336]
["bitfinex-derivatives","BNBF0:USTF0",1761984196614,0.53176145,1087.7,1086.2,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984196915,0.53176145,1087.6,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984197115,0.16006366,1088.0,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984197316,0.53171937,1087.9,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984197513,0.53171937,1087.8,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984197813,0.53171937,1087.7,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984198014,0.16006366,1088.0,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984198214,0.53164897,1087.9,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984198416,0.53164897,1087.8,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984198618,0.53164897,1087.7,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984198817,0.16006366,1088.0,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984199016,0.53158186,1087.9,1087.3,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984199216,0.53158186,1087.8,1087.2,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984199512,0.53158186,1087.7,1087.2,0.22879016]
["bitfinex-derivatives","BNBF0:USTF0",1761984199713,0.16006366,1088.0,1086.2,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984199915,0.53151273,1087.9,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984200116,0.53151273,1087.8,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984200314,0.53151273,1087.7,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984200513,0.16006366,1088.0,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984200719,0.53178623,1087.9,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984200916,0.53178623,1087.8,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984201116,0.53178623,1087.7,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984201420,0.16006366,1088.0,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984201615,0.53174806,1087.9,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984201818,0.53174806,1087.8,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984202015,0.53174806,1087.7,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984202219,0.16006366,1088.0,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984202418,0.53170924,1087.9,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984202721,0.53170924,1087.8,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984203018,0.53170924,1087.7,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984203218,0.16006366,1088.0,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984203415,0.53167751,1087.9,1087.2,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984207325,0.53167751,1087.8,1087.1,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984207522,0.53167751,1087.7,1087.1,0.22870349]
["bitfinex-derivatives","BNBF0:USTF0",1761984207825,0.53167751,1087.6,1086.0,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984208025,0.84578648,1088.0,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984208324,0.53157931,1087.9,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984208524,0.53157931,1087.8,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984208725,0.53157931,1087.7,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984209027,0.53157931,1087.6,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984209328,0.16006366,1088.0,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984209526,0.53149738,1087.9,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984209727,0.53149738,1087.8,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984210022,0.16006366,1088.0,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984210023,0.53149738,1087.7,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984210326,0.53149738,1087.6,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984210526,0.16006366,1088.0,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984210724,0.53146993,1087.9,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984210925,0.53146993,1087.8,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984211127,0.53146993,1087.7,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984211326,0.53146993,1087.6,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984211528,0.16006366,1088.0,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984211725,0.5314515,1087.9,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984211926,0.5314515,1087.8,1087.1,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984212125,0.5314515,1087.7,1087.2,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984212425,0.5314515,1087.6,1087.2,0.22863769]
["bitfinex-derivatives","BNBF0:USTF0",1761984212630,0.16006366,1088.0,1085.9,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984212830,0.53178145,1087.9,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984213129,0.53178145,1087.8,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984213325,0.53178145,1087.7,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984213526,0.16006366,1088.0,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984213728,0.53181084,1087.9,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984213926,0.53181084,1087.8,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984214130,0.53181084,1087.7,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984214328,0.53181084,1087.6,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984214628,0.16006366,1088.0,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984214833,0.53184694,1087.9,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984215041,0.53184694,1087.8,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984215232,0.53184694,1087.7,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984215431,0.53184694,1087.6,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984215634,0.16006366,1088.0,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984215831,0.53188214,1087.9,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984216033,0.53188214,1087.8,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984216232,0.53188214,1087.7,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984216533,0.53188214,1087.6,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984216730,0.16006366,1088.0,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984216937,0.5319245,1087.9,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984217135,0.5319245,1087.8,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984217335,0.5319245,1087.7,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984217632,0.16006366,1088.0,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984217835,0.53196179,1087.9,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984218130,0.53196179,1087.8,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984218331,0.53196179,1087.7,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984218633,0.16006366,1088.0,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984218931,0.53202652,1087.9,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984220135,0.53202652,1087.8,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984220431,0.53202652,1087.7,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984220631,0.16006366,1088.0,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984220836,0.53198919,1087.9,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984221032,0.53198919,1087.8,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984221236,0.53198919,1087.7,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984221441,0.16006366,1088.0,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984221634,0.5320153,1087.9,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984222733,0.5320153,1087.9,1085.7,0.16006366]
["bitfinex-derivatives","BNBF0:USTF0",1761984222734,0.5320153,1087.8,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984222933,0.16006366,1088.0,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984223136,0.69202979,1088.0,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984223638,1.234,1087.9,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984223833,0.53196613,1087.8,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984233141,0.53196613,1087.7,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984233335,1.234,1087.9,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984233541,0.53313059,1087.8,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984233742,0.53313059,1087.7,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984234040,1.234,1087.9,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984234241,0.53312644,1087.8,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984234537,0.53312644,1087.7,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984234740,1.234,1087.9,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984235041,0.53334236,1087.8,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984235241,0.53334236,1087.7,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984235437,0.53334236,1087.6,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984235642,1.234,1087.9,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984235841,0.53346293,1087.8,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984236137,0.53346293,1087.7,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984236336,0.53346293,1087.6,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984236540,1.234,1087.9,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984236738,0.53353815,1087.8,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984236938,0.53353815,1087.7,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984237137,0.53353815,1087.6,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984237337,1.234,1087.9,1087.4,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984237540,0.53362278,1087.8,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984237738,0.53362278,1087.7,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984238043,0.53362278,1087.6,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984238337,0.53362278,1087.5,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984238538,1.234,1087.9,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984238838,0.53371143,1087.8,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984239041,0.53371143,1087.7,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984239239,0.53371143,1087.6,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984239440,0.53371143,1087.5,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984239640,1.234,1087.9,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984239841,0.53378054,1087.8,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984240041,0.53378054,1087.7,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984240241,0.53378054,1087.6,1087.3,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984240445,0.53378054,1087.5,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984240646,1.234,1087.9,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984240845,1.21951806,1087.8,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984241046,0.53379524,1087.7,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984241347,0.53379524,1087.6,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984241545,0.53379524,1087.5,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984241746,0.68572282,1087.8,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984241948,0.53379774,1087.7,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984242147,0.53379774,1087.6,1087.2,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984242446,0.53379774,1087.5,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984242646,0.53379774,1087.4,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984242846,0.53379774,1087.3,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984243047,0.68572282,1087.6,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984243247,0.53354632,1087.5,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984243445,0.53354632,1087.4,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984243642,0.53354632,1087.3,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984243847,0.68572282,1087.6,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984244044,0.53354423,1087.5,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984244348,0.53354423,1087.4,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984244548,0.53354423,1087.3,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984244847,0.68572282,1087.6,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984245044,0.53347218,1087.5,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984245247,0.53347218,1087.4,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984245446,0.53347218,1087.3,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984245749,0.68572282,1087.6,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984245948,0.53338057,1087.5,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984246149,0.53338057,1087.4,1087.1,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984246347,0.53338057,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984246546,0.68572282,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984246744,0.53330877,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984247043,0.53330877,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984247242,0.53330877,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984247446,0.68572282,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984247644,0.53324233,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984247849,0.53324233,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984248045,0.53324233,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984248250,0.68572282,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984248445,0.53318283,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984248644,0.53318283,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984248848,0.53318283,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984249145,0.68572282,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984249345,0.53292152,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984249547,0.53292152,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984249746,0.53292152,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984249948,0.68572282,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984250249,0.53289786,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984250443,0.53289786,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984250649,0.53289786,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984250849,0.53289786,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984251050,0.68572282,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984251248,0.532817,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984251546,0.532817,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984251749,0.532817,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984251945,0.68572282,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984251946,0.532817,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984252148,0.68572282,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984252448,0.5327698,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984252647,0.68572282,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984252648,0.5327698,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984252847,0.5327698,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984253051,0.5327698,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984253351,0.68572282,1087.8,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984253652,0.53269151,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984253852,0.53269151,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984254051,0.53269151,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984254352,0.53269151,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984254652,0.53269151,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984254852,0.68572282,1087.8,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984255053,0.5326649,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984255250,0.5326649,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984255452,0.5326649,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984255648,0.5326649,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984255854,0.5326649,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984256053,0.68572282,1087.8,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984256350,0.53261875,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984256553,0.53261875,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984256751,0.53261875,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984256948,0.53261875,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984257250,0.53261875,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984257449,0.91542354,1087.8,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984257650,0.53257753,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984257848,0.53257753,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984258052,0.91542354,1087.8,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984258053,0.53257753,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984258253,0.53257753,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984258554,0.53257753,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984258750,0.91542354,1087.8,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984259050,0.53253452,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984259250,0.53253452,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984259450,0.53253452,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984259654,0.53253452,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984259953,0.53253452,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984260250,0.91542354,1087.8,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984260454,0.53244766,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984260653,0.53244766,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984260855,0.53244766,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984261050,0.53244766,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984261250,0.53244766,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984261550,0.91513701,1087.8,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984261850,0.5323882,1087.7,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984262053,0.5323882,1087.6,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984262353,0.5323882,1087.5,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984262653,1.5403882,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984262850,1.008,1087.4,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984267054,0.53210125,1087.3,1087.0,0.22856957]
["bitfinex-derivatives","BNBF0:USTF0",1761984267256,0.53210125,1087.2,1085.7,0.16006366]
["bitfinex-derivatives","BNBF0:USTF0",1761984267552,0.53210125,1087.1,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984267751,1.008,1087.4,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984267955,0.53203585,1087.3,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984268155,0.53203585,1087.2,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984268352,0.53203585,1087.1,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984268656,1.008,1087.4,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984268853,0.53194283,1087.3,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984269057,0.53194283,1087.2,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984269258,0.53194283,1087.1,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984269457,1.008,1087.4,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984269757,0.53179943,1087.3,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984269957,0.53179943,1087.2,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984270257,0.53179943,1087.1,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984270553,1.008,1087.4,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984270753,0.53165736,1087.3,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984271056,0.53165736,1087.2,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984271257,0.53165736,1087.1,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984271557,1.008,1087.4,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984271755,0.53153524,1087.3,1086.7,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984278967,0.53153524,1087.3,1086.8,0.22918073]
["bitfinex-derivatives","BNBF0:USTF0",1761984279363,0.53153524,1087.3,1085.7,1.53826276]
["bitfinex-derivatives","BNBF0:USTF0",1761984279868,0.53153524,1087.3,1086.8,0.22865195]
["bitfinex-derivatives","BNBF0:USTF0",1761984280266,0.53153524,1087.3,1086.9,0.22865195]
["bitfinex-derivatives","BNBF0:USTF0",1761984280672,1.008,1087.4,1087.0,0.22865195]
["bitfinex-derivatives","BNBF0:USTF0",1761984281170,1.008,1087.4,1086.0,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984281376,1.008,1087.4,1087.0,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984296385,0.53219917,1087.3,1087.0,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984298084,1.008,1087.4,1087.0,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984298285,0.53228043,1087.3,1087.0,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984300580,1.008,1087.4,1087.0,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984300780,1.008,1087.4,1087.2,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984301080,0.6869812,1087.9,1087.2,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984301384,0.53261144,1087.8,1087.2,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984301584,0.53261144,1087.7,1087.2,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984301779,0.16006366,1088.0,1085.7,0.16006366]
["bitfinex-derivatives","BNBF0:USTF0",1761984301780,0.53261144,1087.6,1087.3,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984301979,0.6869812,1087.9,1087.3,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984302281,0.53264392,1087.8,1087.3,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984302480,0.53264392,1087.7,1087.3,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984302684,0.53264392,1087.6,1087.3,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984302887,0.6869812,1087.9,1087.3,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984303085,0.53255369,1087.8,1087.3,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984303283,0.53255369,1087.7,1087.4,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984303480,0.16006366,1088.0,1087.4,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984303682,0.53244241,1087.9,1087.4,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984303885,0.53244241,1087.8,1087.4,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984304085,0.53244241,1087.7,1087.4,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984304287,0.16006366,1088.0,1087.4,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984304488,1.40529144,1087.9,1087.4,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984304689,0.53229144,1087.8,1087.4,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984305389,0.53229144,1087.8,1087.5,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984307189,0.873,1087.9,1087.5,0.2286209]
["bitfinex-derivatives","BNBF0:USTF0",1761984312996,0.53135524,1087.8,1085.7,0.16006366]
["bitfinex-derivatives","BNBF0:USTF0",1761984313196,0.53135524,1087.7,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984313393,0.53135524,1087.6,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984313691,0.53135524,1087.5,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984313895,0.53135524,1087.4,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984314096,0.873,1087.9,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984314392,0.53111815,1087.8,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984314693,0.873,1087.9,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984314694,0.53111815,1087.7,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984314892,0.53111815,1087.6,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984315093,0.53111815,1087.5,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984315294,0.53111815,1087.4,1087.0,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984315494,0.873,1087.9,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984315697,0.53119222,1087.8,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984315893,0.53119222,1087.7,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984316093,0.53119222,1087.6,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984316394,0.53119222,1087.5,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984316693,0.53119222,1087.4,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984316899,0.873,1087.9,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984317095,0.53123919,1087.8,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984317299,0.53123919,1087.7,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984317597,0.53123919,1087.6,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984317796,0.53123919,1087.5,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984317998,0.53123919,1087.4,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984318195,1.5599812,1087.9,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984318394,0.53122895,1087.8,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984318596,0.53122895,1087.7,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984318801,0.53122895,1087.6,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984319000,0.53122895,1087.5,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984319198,0.53122895,1087.4,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984319401,0.6869812,1087.7,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984319698,0.53119186,1087.6,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984320200,0.53119186,1087.5,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984320397,0.53119186,1087.4,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984320602,0.53119186,1087.3,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984320802,1.5599812,1087.9,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984321097,0.5311898,1087.8,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984321303,0.5311898,1087.7,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984321502,0.5311898,1087.6,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984321700,0.5311898,1087.5,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984321900,0.5311898,1087.4,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984322103,1.5599812,1087.9,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984322104,0.5311898,1087.3,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984322303,1.5599812,1087.9,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984322505,0.53116704,1087.8,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984322704,0.53116704,1087.7,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984322901,0.53116704,1087.6,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984323104,0.53116704,1087.5,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984323404,0.53116704,1087.4,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984323602,0.53116704,1087.3,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984323802,0.91165171,1087.9,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984324002,0.53115628,1087.8,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984324304,0.53115628,1087.7,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984324502,0.53115628,1087.6,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984324804,0.53115628,1087.5,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984325001,0.53115628,1087.4,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984325203,0.16006366,1088.0,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984325402,0.53113627,1087.9,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984325601,0.53113627,1087.8,1086.9,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984325802,0.53113627,1087.7,1086.8,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984326001,0.53113627,1087.6,1086.8,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984326201,0.53113627,1087.5,1086.8,0.22864982]
["bitfinex-derivatives","BNBF0:USTF0",1761984326403,0.53113627,1087.4,1085.7,0.16006366]
["bitfinex-derivatives","BNBF0:USTF0",1761984326606,0.53113627,1087.3,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984326807,0.16006366,1088.0,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984327106,0.53109102,1087.9,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984327304,0.53109102,1087.8,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984327504,0.53109102,1087.7,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984327708,0.53109102,1087.6,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984328008,0.53109102,1087.5,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984328208,0.53109102,1087.4,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984328404,0.53109102,1087.3,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984328606,1.07108841,1088.0,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984328805,0.5310957,1087.9,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984329010,0.5310957,1087.8,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984329207,0.5310957,1087.7,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984329406,0.5310957,1087.6,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984329611,0.5310957,1087.5,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984329907,0.5310957,1087.4,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984330210,0.5310957,1087.3,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984330412,0.91102475,1087.9,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984330606,0.53114054,1087.8,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984330806,0.53114054,1087.7,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984331008,0.53114054,1087.6,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984331210,0.53114054,1087.5,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984331509,0.53114054,1087.4,1086.8,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984331709,0.68485638,1087.8,1085.7,0.16006366]
["bitfinex-derivatives","BNBF0:USTF0",1761984331710,0.53114054,1087.3,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984331909,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984332114,0.53117345,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984332313,0.53117345,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984332613,0.53117345,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984332911,0.53117345,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984333114,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984333313,0.53123021,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984333613,0.53123021,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984333914,0.53123021,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984334210,0.53123021,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984334410,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984334715,0.53126082,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984334910,0.53126082,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984335110,0.53126082,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984335408,0.53126082,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984335610,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984335813,0.53133427,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984336017,0.53133427,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984336214,0.53133427,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984336409,0.53133427,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984336608,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984336810,0.53139086,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984337010,0.53139086,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984337214,0.53139086,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984337514,0.53139086,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984337811,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984338010,1.21628916,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984338210,0.53143278,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984338413,0.53143278,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984338609,0.53143278,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984338812,0.53143278,1087.3,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984339012,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984339213,0.53147888,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984339413,0.53147888,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984339714,0.53147888,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984339911,0.53147888,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984340214,0.53147888,1087.3,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984340411,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984340616,0.53212232,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984340814,0.53212232,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984341016,0.53212232,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984341211,0.53212232,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984341411,0.53212232,1087.3,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984341617,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984341815,0.53211933,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984342015,0.53211933,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984342312,0.53211933,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984342610,0.53211933,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984342814,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984343012,0.53211757,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984343215,0.53211757,1087.6,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984343416,0.53211757,1087.5,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984343616,0.53211757,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984343815,0.68485638,1087.8,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984344014,0.53212269,1087.7,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984344213,0.53212269,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984344413,0.53212269,1087.5,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984344718,0.53212269,1087.4,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984344918,0.68485638,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984345124,0.53211939,1087.7,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984345417,0.53211939,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984345613,0.53211939,1087.5,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984345815,0.53211939,1087.4,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984346018,0.68485638,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984346213,0.53208999,1087.7,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984346414,0.53208999,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984346618,0.53208999,1087.5,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984346819,0.53208999,1087.4,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984347016,0.68485638,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984347218,0.53211447,1087.7,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984347521,0.53211447,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984347722,0.53211447,1087.5,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984347918,0.53211447,1087.4,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984348126,0.68485638,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984348424,0.53203318,1087.7,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984348625,0.53203318,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984348924,0.53203318,1087.5,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984349123,0.68485638,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984349124,0.53203318,1087.4,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984349424,0.68485638,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984349624,0.53203079,1087.7,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984349822,1.5965097,1087.9,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984349823,0.53203079,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984350020,0.53203079,1087.5,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984350221,0.53203079,1087.4,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984350420,0.68485638,1087.9,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984350625,0.53202845,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984350821,0.53202845,1087.7,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984351121,0.53202845,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984351325,0.53202845,1087.5,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984351622,0.53202845,1087.4,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984351821,0.68485638,1087.9,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984352025,0.53202604,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984352226,0.53202604,1087.7,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984352426,0.53202604,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984352623,0.53202604,1087.5,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984352828,0.53202604,1087.4,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984353026,0.68485638,1087.9,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984353229,0.53201693,1087.8,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984353526,0.53201693,1087.7,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984353829,0.53201693,1087.6,1087.0,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984354128,0.53201693,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984354329,0.68485638,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984354529,0.53206165,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984355429,0.53206165,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984355629,0.53206165,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984355831,0.68485638,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984356031,0.53208262,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984356331,0.53208262,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984356627,0.53208262,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984356830,0.53208262,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984357031,0.68485638,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984357231,0.53205105,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984357431,0.53205105,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984357626,0.53205105,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984357830,0.53205105,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984358029,0.68485638,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984358228,0.53209584,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984358426,0.53209584,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984358728,0.53209584,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984358932,0.68485638,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984359229,0.53206935,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984359428,0.68485638,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984359429,0.53206935,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984359728,0.53206935,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984360032,0.68485638,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984360232,0.53205507,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984360528,0.53205507,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984360726,0.53205507,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984360931,0.53205507,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984361130,0.68485638,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984361330,0.53203987,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984361531,0.53203987,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984361827,0.53203987,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984362030,0.53203987,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984362227,0.68485638,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984362430,0.53210255,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984362629,0.53210255,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984362829,0.53210255,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984363032,0.53210255,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984363332,1.07172543,1088.0,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984363629,0.53217847,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984363833,0.53217847,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984364034,0.53217847,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984364334,0.53217847,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984364532,0.53217847,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984364732,1.07172543,1088.0,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984364930,0.53228834,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984365234,0.53228834,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984365436,0.53228834,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984365634,0.53228834,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984365933,0.53228834,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984366234,1.07204757,1088.0,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984366434,0.53253203,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984366630,0.53253203,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984366833,0.53253203,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984367033,0.53253203,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984367232,0.53253203,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984367433,0.16006366,1088.0,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984367632,0.53270156,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984367837,0.53270156,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984368135,0.53270156,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984368337,0.53270156,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984368536,0.53270156,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984368833,1.07276083,1088.0,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984369033,0.53286419,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984369236,0.53286419,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984369437,0.53286419,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984369639,0.53286419,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984369834,0.53286419,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984370034,1.07276083,1088.0,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984370236,0.53325281,1087.9,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984370435,0.53325281,1087.8,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984370639,0.53325281,1087.7,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984370839,0.53325281,1087.6,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984371135,0.53325281,1087.5,1087.1,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984371340,0.53325281,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984371640,1.07276083,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984371940,0.53347374,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984372237,0.53347374,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984372436,0.53347374,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984372636,0.53347374,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984372939,0.53347374,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984373140,0.53347374,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984373339,0.91441961,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984373541,0.5336775,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984373741,0.5336775,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984374041,0.5336775,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984374243,0.5336775,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984374442,1.59927599,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984374639,0.53365281,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984374941,0.53365281,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984375141,0.53365281,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984375341,0.53365281,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984375540,0.68485638,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984375738,0.53360813,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984375938,0.53360813,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984376241,0.53360813,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984376441,0.53360813,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984376641,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984376843,0.53355674,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984377136,0.53355674,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984377338,0.53355674,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984377541,0.53355674,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984377740,0.53355674,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984377941,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984378241,0.53350566,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984378438,0.53350566,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984378637,0.53350566,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984378838,0.53350566,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984379038,0.53350566,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984379239,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984379442,0.53341958,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984379642,0.53341958,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984379840,0.53341958,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984380141,0.53341958,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984380338,0.53341958,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984380640,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984380842,0.53339135,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984381138,0.53339135,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984381342,0.53339135,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984381638,0.53339135,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984381842,0.53339135,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984382041,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984382242,0.53336937,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984382442,0.53336937,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984382642,0.53336937,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984382939,0.53336937,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984383139,0.53336937,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984383338,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984383539,0.53333176,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984383838,0.53333176,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984384039,0.53333176,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984384239,0.53333176,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984384442,0.53333176,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984384645,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984384845,0.53331964,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984385041,0.53331964,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984385246,0.53331964,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984385445,0.53331964,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984385644,0.53331964,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984385843,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984386048,0.53331262,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984386249,0.53331262,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984386448,0.53331262,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984386650,0.53331262,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984386850,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984387046,0.53333262,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984387348,0.53333262,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984387548,0.53333262,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984387748,0.53333262,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984387949,1.85792004,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984388146,0.53334371,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984388344,0.53334371,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984388648,0.53334371,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984388848,0.53334371,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984389045,0.68485638,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984389244,0.53339758,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984389444,0.53339758,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984389648,0.53339758,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984389850,0.53339758,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984390044,1.17306366,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984390249,0.53353041,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984390448,0.53353041,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984390650,0.53353041,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984390946,0.53353041,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984391145,0.53353041,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984391350,1.17306366,1088.0,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984391650,0.53371264,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984391851,0.53371264,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984392049,0.53371264,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984392350,0.53371264,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984392546,0.53371264,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984392746,0.16010195,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984393045,0.53376906,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984393248,0.53376906,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984393445,0.53376906,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984393646,0.53376906,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984393845,0.16010195,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984394146,0.53379076,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984394449,0.53379076,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984394645,0.53379076,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984394849,0.53379076,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984395050,0.53379076,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984395350,0.16010195,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984395550,0.53384318,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984395751,0.53384318,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984395948,0.53384318,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984396150,0.53384318,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984396348,0.53384318,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984396547,0.16010195,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984396752,0.53386153,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984396949,0.53386153,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984397148,0.53386153,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984397352,0.53386153,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984397652,0.53386153,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984397853,0.16010195,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984398052,0.5339152,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984398248,0.5339152,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984398448,0.5339152,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984398651,1.76087278,1087.9,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984398652,0.5339152,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984398952,0.5339152,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984399150,0.68485638,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984399451,0.53399137,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984399654,0.53399137,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984399953,0.53399137,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984400153,0.53399137,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984400354,0.68485638,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984400655,0.53405109,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984400856,0.53405109,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984401051,0.53405109,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984401250,0.53405109,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984401456,0.68485638,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984401653,0.53425298,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984401858,0.53425298,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984402054,0.53425298,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984402258,0.53425298,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984402459,0.68485638,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984402659,0.53430232,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984402856,0.53430232,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984403156,0.68485638,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984403157,0.53430232,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984403356,0.53430232,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984403554,0.68485638,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984403759,0.53434767,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984403956,0.53434767,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984404156,0.53434767,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984404358,0.53434767,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984404560,0.68485638,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984404860,0.5343954,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984405056,0.5343954,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984405355,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984405560,0.53448343,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984405857,0.53448343,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984406058,0.53448343,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984406258,0.53448343,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984406559,0.84844141,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984406760,0.5345192,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984406961,0.5345192,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984407262,0.5345192,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984407458,0.5345192,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984407658,0.84844141,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984407861,0.53455608,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984408064,0.53455608,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984408262,0.53455608,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984408463,0.53455608,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984408659,0.84844141,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984408963,0.53459923,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984409162,0.53459923,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984409361,0.53459923,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984409558,0.53459923,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984409862,0.84844141,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984410060,0.53464917,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984410258,0.53464917,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984410463,0.53464917,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984410661,0.53464917,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984410861,0.84844141,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984411157,0.53470738,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984411359,0.53470738,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984411562,0.53470738,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984411762,0.53470738,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984411961,0.84844141,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984412161,0.53477504,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984412362,0.53477504,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984412564,0.53477504,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984412763,0.53477504,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984413059,0.84844141,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984413263,0.53491679,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984413461,0.53491679,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984413666,0.53491679,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984413966,0.53491679,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984414165,0.84844141,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984414364,0.53489741,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984414664,0.53489741,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984414865,0.53489741,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984415064,0.53489741,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984415261,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984415564,0.53490057,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984415763,0.53490057,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984415962,0.53490057,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984416162,0.53490057,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984416361,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984416565,0.53486621,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984416766,0.53486621,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984416965,0.53486621,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984417262,0.53486621,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984417465,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984417663,0.53483675,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984417863,0.53483675,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984418166,0.53483675,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984418366,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984418565,0.53481142,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984418763,0.53481142,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984418962,0.53481142,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984419263,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984419467,0.53478994,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984419666,0.53478994,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984419964,0.53478994,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984420164,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984420462,0.53478993,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984420666,0.53478993,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984420866,0.53478993,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984421064,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984421262,0.53478994,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984421467,0.53478994,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984421663,0.53478994,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984421862,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984422163,0.53478365,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984422366,0.53478365,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984422564,0.53478365,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984422865,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984423165,0.53478145,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984423367,0.53478145,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984423565,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984423566,0.53478145,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984423769,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984423965,0.53478333,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984424168,0.53478333,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984424366,0.53478333,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984424570,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984424771,0.53478927,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984424969,0.53478927,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984425170,0.53478927,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984425470,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984425667,0.53479037,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984425967,0.53479037,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984426171,0.53479037,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984426467,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984426667,0.5347949,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984426868,0.5347949,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984427070,0.5347949,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984427269,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984427473,0.53479106,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984427672,0.53479106,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984427872,0.53479106,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984428069,0.53478561,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984428272,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984428574,0.53478832,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984428774,0.53478832,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984428973,0.53478832,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984429176,0.53478832,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984429371,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984429574,0.53467051,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984429777,0.53467051,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984430074,0.53467051,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984430274,0.53467051,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984430575,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984430870,0.53467382,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984431071,0.53467382,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984431274,0.53467382,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984431478,0.53467382,1087.5,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984431775,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984431974,0.53467224,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984432179,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984432180,0.53467224,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984432379,0.53467224,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984432578,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984432778,0.53467241,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984433076,0.53467241,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984433376,0.53467241,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984433579,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984433879,0.53467976,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984434174,0.53467976,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984434378,0.53467976,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984434674,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984434878,0.53468023,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984435074,0.53468023,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984435278,0.53468023,1087.6,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984435477,0.16010195,1087.9,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984435675,0.53467086,1087.8,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984435875,0.53467086,1087.7,1087.3,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984436076,0.53467086,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984436276,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984436576,0.53461595,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984436774,0.53461595,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984436978,0.53461595,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984437178,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984437477,0.53461531,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984437676,0.53461531,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984437977,0.53461531,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984438179,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984438379,0.5345873,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984438676,0.5345873,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984438882,0.5345873,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984439079,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984439278,0.53455792,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984439479,0.53455792,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984439679,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984439879,0.53452798,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984440082,0.53452798,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984440378,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984440580,0.5345008,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984440783,0.5345008,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984441083,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984441281,0.5345008,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984441483,0.5345008,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984441783,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984441983,0.53447639,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984442181,0.53447639,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984442380,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984442681,0.53445447,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984442882,0.53445447,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984443081,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984443282,0.53445447,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984443483,0.53445447,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984443682,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984443883,0.53443474,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984444187,0.53443474,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984444386,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984444590,0.53441739,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984444791,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984444792,0.53441739,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984444988,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984445290,0.53441739,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984445491,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984445492,0.53441739,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984445692,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984445891,0.53439681,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984446092,0.53439681,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984446395,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984446594,0.53437896,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984446895,0.53437896,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984447096,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984447396,0.53437896,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984447594,0.53437896,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984447895,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984448095,0.53436007,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984448296,0.53436007,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984448497,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984448697,0.53434314,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984448895,0.53434314,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984449095,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984449294,0.53434314,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984449494,0.53434314,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984449796,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984449998,0.53433128,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984450195,0.53433128,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984450495,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984450702,0.53433565,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984450995,0.53433565,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984451196,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984451393,0.53434036,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984451594,0.53434036,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984451795,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984451995,0.53434036,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984452194,0.53434036,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984452397,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984452595,0.53434702,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984452898,0.53434702,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984453195,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984453394,0.53435946,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984453594,0.53435946,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984453895,0.53435946,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984454196,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984454399,0.53434912,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984454600,0.53434912,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984454899,0.53434912,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984455093,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984455298,0.53435055,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984455497,0.53435055,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984455797,0.53435055,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984455997,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984456198,0.53436772,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984456401,0.53436772,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984456602,0.53436772,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984456901,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984457097,0.53440383,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984457302,0.53440383,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984457602,0.53440383,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984457800,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984458000,0.53444429,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984458202,0.53444429,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984458399,0.53444429,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984458601,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984458803,0.53447798,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984459004,0.53447798,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984459201,0.53447798,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984459504,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984459703,0.53467788,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984459903,0.53467788,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984460102,0.53467788,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984460302,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984460502,0.53466556,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984460703,0.53466556,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984460906,0.53466556,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984461104,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984461301,0.53467035,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984461500,0.53467035,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984461800,0.53467035,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984462102,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984462306,0.53478713,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984462505,0.53478713,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984462706,0.53478713,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984462907,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984463108,0.53484454,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984463308,0.53484454,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984463508,0.53484454,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984463709,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984463909,0.5349105,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984464109,0.5349105,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984464407,0.5349105,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984464705,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984464905,0.53500284,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984465205,0.53500284,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984465409,0.53500284,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984465707,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984465910,0.53502972,1087.8,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984466108,0.53502972,1087.7,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984466306,0.53502972,1087.6,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984466506,0.16010195,1087.9,1087.4,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984466704,0.16010195,1087.9,1086.0,2.2969986]
["bitfinex-derivatives","BNBF0:USTF0",1761984466705,0.53505484,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984467010,0.53505484,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984467304,0.53505484,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984467609,0.53505484,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984467811,0.53505484,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984468110,0.68874242,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984468309,0.53491139,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984468506,0.53491139,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984468705,0.53491139,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984468906,0.53491139,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984469109,0.68874242,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984469405,0.53485542,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984469608,0.53485542,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984469911,0.53485542,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984470106,0.53485542,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984470307,0.68874242,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984470506,0.53475503,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984470807,0.53475503,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984471009,0.53475503,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984471306,0.53475503,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984471504,0.68874242,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984471709,0.53470942,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984471910,0.53470942,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984472111,0.53470942,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984472308,0.53470942,1087.4,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984472510,0.68874242,1087.8,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984472714,0.53465668,1087.7,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984472911,0.53465668,1087.6,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984473109,0.53465668,1087.5,1087.2,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984473309,0.53465668,1087.4,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984473510,0.53465668,1087.3,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984473715,0.53465668,1087.2,1086.9,0.228637]
["bitfinex-derivatives","BNBF0:USTF0",1761984473912,0.53465668,1087.1,1086.0,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984474213,0.53465668,1087.0,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984474414,0.68874242,1087.3,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984474610,0.53362596,1087.2,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984474815,0.53362596,1087.1,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984475012,0.53362596,1087.0,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984475216,0.68874242,1087.3,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984475415,0.53315537,1087.2,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984475614,0.53315537,1087.1,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984475911,0.53315537,1087.0,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984476110,0.68874242,1087.3,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984476313,0.53315537,1087.2,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984477514,0.53315537,1087.1,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984477710,0.68874242,1087.4,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984477914,0.53246397,1087.3,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984478211,0.53246397,1087.2,1086.6,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984478416,0.53246397,1087.1,1086.5,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984478615,0.53246397,1087.0,1086.5,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984478812,0.68874242,1087.3,1086.5,0.22968858]
["bitfinex-derivatives","BNBF0:USTF0",1761984479112,0.53204378,1087.2,1085.7,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984479316,0.53204378,1087.1,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984479616,0.53204378,1087.0,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984479816,0.68874242,1087.4,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984480017,0.53172801,1087.3,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984480613,1.22047043,1087.3,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984480820,0.53172801,1087.2,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984481016,0.53172801,1087.1,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984481214,0.53172801,1087.0,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984481416,0.68874242,1087.4,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984481615,0.53146161,1087.3,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984482320,0.53146161,1087.2,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984482520,0.53146161,1087.1,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984482722,0.68874242,1087.4,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984483119,1.21996009,1087.4,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984483318,0.53121767,1087.3,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984483619,0.53121767,1087.2,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984483819,0.53121767,1087.1,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984484016,0.68874242,1087.4,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984484418,0.53099147,1087.4,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984484722,0.53099147,1087.3,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984485022,0.53099147,1087.2,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984485320,0.53099147,1087.1,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984485517,0.68874242,1087.5,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984485721,0.53055714,1087.4,1086.5,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984486715,1.21929956,1087.3,1086.4,0.22876295]
["bitfinex-derivatives","BNBF0:USTF0",1761984486918,1.21929956,1087.3,1084.6,2.2969986]
["bitfinex-derivatives","BNBF0:USTF0",1761984486919,1.21929956,1087.2,1085.2,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984487118,0.53055714,1087.1,1086.3,0.22810487]
["bitfinex-derivatives","BNBF0:USTF0",1761984487318,0.53055714,1087.0,1086.3,0.22810487]
["bitfinex-derivatives","BNBF0:USTF0",1761984487521,0.53055714,1086.9,1086.3,0.22810487]
["bitfinex-derivatives","BNBF0:USTF0",1761984487818,0.68874242,1087.2,1086.3,0.22810487]
["bitfinex-derivatives","BNBF0:USTF0",1761984488222,1.2186901,1087.2,1086.3,0.22810487]
["bitfinex-derivatives","BNBF0:USTF0",1761984488422,0.52994768,1087.1,1086.3,0.22810487]
["bitfinex-derivatives","BNBF0:USTF0",1761984488721,0.52994768,1087.0,1085.1,1.5384035]
["bitfinex-derivatives","BNBF0:USTF0",1761984488919,0.68874242,1087.3,1086.3,0.2278396]
["bitfinex-derivatives","BNBF0:USTF0",1761984489318,1.21844546,1087.3,1086.3,0.2278396]
["bitfinex-derivatives","BNBF0:USTF0",1761984489520,0.52970304,1087.2,1086.3,0.2278396]
["bitfinex-derivatives","BNBF0:USTF0",1761984489717,0.52970304,1087.1,1086.3,0.2278396]
["bitfinex-derivatives","BNBF0:USTF0",1761984489919,0.52970304,1087.0,1086.4,0.2278396]
["bitfinex-derivatives","BNBF0:USTF0",1761984490121,0.68874242,1087.3,1086.4,0.2278396]
["bitfinex-derivatives","BNBF0:USTF0",1761984490522,1.21946865,1087.3,1085.1,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1761984490721,0.53072623,1087.2,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984490919,0.53072623,1087.1,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984491222,0.53072623,1087.0,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984491418,0.68874242,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984491918,2.12628505,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984492121,0.53036783,1087.3,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984492320,0.53036783,1087.2,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984492521,0.53036783,1087.1,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984492724,0.53036783,1087.0,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984492925,0.68874242,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984493324,2.12585671,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984493621,0.53021106,1087.3,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984493926,0.53021106,1087.2,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984494221,0.53021106,1087.1,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984494425,0.68874242,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984494426,0.53021106,1087.0,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984494722,0.68874242,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984495126,2.12517852,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984495326,0.52996086,1087.3,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984495630,0.52996086,1087.2,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984495929,0.52996086,1087.1,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984496126,0.52996086,1087.0,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984496331,0.68874242,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984496526,1.59488062,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984496728,0.52976667,1087.3,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984496926,0.52976667,1087.2,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984497128,0.52976667,1087.1,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984497330,0.68874242,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984498025,1.21843889,1087.4,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984498227,0.52969647,1087.3,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984498428,1.46469647,1087.2,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984498628,0.52969647,1087.1,1086.4,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984499432,0.935,1087.2,1086.5,0.227668]
["bitfinex-derivatives","BNBF0:USTF0",1761984499634,0.52963891,1087.1,1085.1,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1761984499832,0.52963891,1087.1,1086.5,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984501735,0.935,1087.2,1086.5,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984513234,0.935,1087.2,1086.6,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984520240,0.935,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984522139,0.935,1087.2,1086.8,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984526447,0.935,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984528547,0.68874242,1087.6,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984528744,0.53261295,1087.5,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984528946,0.53261295,1087.4,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984529149,0.53261295,1087.3,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984529346,0.53261295,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984529547,0.68874242,1087.5,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984529745,0.53281049,1087.4,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984530350,0.53281049,1087.3,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984530645,0.53281049,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984530851,0.53281049,1087.1,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984531052,0.68874242,1087.5,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984531246,0.53303282,1087.4,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984531449,1.25103282,1087.3,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984531649,0.53303282,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984533251,0.53303282,1087.1,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984533453,0.718,1087.3,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984533653,0.53369282,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984533848,0.53369282,1087.1,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984534053,0.718,1087.3,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984534253,0.53365895,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984534455,0.53365895,1087.1,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984534749,0.718,1087.3,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984534951,0.533633,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984535153,0.533633,1087.1,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984535352,0.718,1087.3,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984535552,0.53361589,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984535753,0.53361589,1087.1,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984536051,0.718,1087.3,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984536253,0.53360755,1087.2,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984536450,0.53360755,1087.1,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984536652,0.53360755,1087.0,1086.7,0.22722988]
["bitfinex-derivatives","BNBF0:USTF0",1761984536854,0.53360755,1086.9,1085.6,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984537054,1.40674242,1087.3,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984537351,0.53352524,1087.2,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984537654,0.53352524,1087.1,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984537856,0.53352524,1087.0,1086.5,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984538052,0.53352524,1086.9,1086.5,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984538355,1.40674242,1087.3,1086.5,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984538554,0.53350975,1087.2,1086.5,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984538751,0.53350975,1087.1,1086.5,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984539055,0.53350975,1087.0,1086.5,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984539254,0.53350975,1086.9,1086.5,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984539453,0.68874242,1087.2,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984539652,0.53342315,1087.1,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984539857,0.53342315,1087.0,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984540154,0.53342315,1086.9,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984540355,0.68874242,1087.2,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984540555,0.5334281,1087.1,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984540755,0.5334281,1087.0,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984541056,0.5334281,1086.9,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984541258,1.40674242,1087.3,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984541450,0.53347014,1087.2,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984541654,0.53347014,1087.1,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984541851,0.53347014,1087.0,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984542156,1.40674242,1087.3,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984542355,0.53346918,1087.2,1086.6,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984542554,0.53346918,1087.1,1086.7,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984542753,0.53346918,1087.0,1086.7,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984543057,0.718,1087.3,1086.7,0.22929026]
["bitfinex-derivatives","BNBF0:USTF0",1761984543260,0.53347883,1087.2,1086.0,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984543458,0.53347883,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984543655,0.53347883,1087.0,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984543856,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984544054,0.53346163,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984544256,0.53346163,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984544453,0.53346163,1087.0,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984544657,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984544954,0.53344189,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984545157,0.53344189,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984545358,0.53344189,1087.0,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984545656,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984545957,0.53335476,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984546256,0.53335476,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984546456,0.53335476,1087.0,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984546656,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984546857,0.533296,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984547053,0.533296,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984547357,0.533296,1087.0,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984547557,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984547757,0.53332899,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984547957,0.53332899,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984548158,0.53332899,1087.0,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984548454,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984548759,0.53343519,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984548956,0.53343519,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984549161,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984549459,0.53343395,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984549656,0.53343395,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984549854,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984550059,0.53318708,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984550259,0.53318708,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984550557,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984550857,0.53322221,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984551155,0.53322221,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984551462,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984551656,0.53326315,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984551959,0.53326315,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984552255,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984552460,0.53331036,1087.2,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984552656,0.53331036,1087.1,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984552854,0.718,1087.3,1086.7,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984553060,0.53332426,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984553260,0.53332426,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984553560,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984553759,0.53336119,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984553960,0.53336119,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984554161,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984554361,0.5333524,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984554561,0.5333524,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984554858,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984555057,0.53340095,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984555259,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984555260,0.53340095,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984555457,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984555662,0.53344746,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984555860,0.53344746,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984556061,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984556361,0.53344745,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984556559,0.53344745,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984556863,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984557163,0.53350128,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984557363,0.53350128,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984557664,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984557864,0.53355814,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984558061,0.53355814,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984558262,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984558461,0.53362335,1087.2,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984558664,0.53362335,1087.1,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984558864,0.718,1087.3,1086.8,0.22925619]
["bitfinex-derivatives","BNBF0:USTF0",1761984559066,0.53361235,1087.2,1086.0,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984559262,0.53361235,1087.1,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984559565,0.53361235,1087.0,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984559763,0.53361235,1086.9,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984559964,1.40674242,1087.3,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984560160,0.53362637,1087.2,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984560364,0.53362637,1087.1,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984560562,0.53362637,1087.0,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984560761,0.53362637,1086.9,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984560961,1.40674242,1087.3,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984561168,0.53366052,1087.2,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984561360,0.53366052,1087.1,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984561564,0.53366052,1087.0,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984561762,0.53366052,1086.9,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984561962,1.40674242,1087.3,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984562161,0.533684,1087.2,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984562366,0.533684,1087.1,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984562563,0.533684,1087.0,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984562765,0.533684,1086.9,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984562966,1.40674242,1087.3,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984563160,0.5337107,1087.2,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984563460,0.5337107,1087.1,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984563664,0.5337107,1087.0,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984563862,0.5337107,1086.9,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984564063,0.68874242,1087.2,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984564363,0.53373848,1087.1,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984564667,0.53373848,1087.0,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984564969,0.53373848,1086.9,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984565169,0.68874242,1087.2,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984565468,0.53376574,1087.1,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984565765,0.53376574,1087.0,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984565968,0.53376574,1086.9,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984566165,0.68874242,1087.2,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984566364,0.53378518,1087.1,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984566563,0.53378518,1087.0,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984566766,0.53378518,1086.9,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984567065,0.68874242,1087.2,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984567266,0.53380518,1087.1,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984567468,0.53380518,1087.0,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984567668,0.68874242,1087.5,1086.6,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984567871,0.53386988,1087.4,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984568071,0.53386988,1087.3,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984568271,0.53386988,1087.2,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984568471,0.53386988,1087.1,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984568770,0.53386988,1087.0,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984569066,0.68874242,1087.5,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984569270,1.37889866,1087.4,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984569470,0.53389866,1087.3,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984569769,0.53389866,1087.2,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984569969,0.53389866,1087.1,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984570270,0.53389866,1087.0,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984570567,0.845,1087.4,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984570771,0.5339428,1087.3,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984570974,0.5339428,1087.2,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984571168,0.5339428,1087.1,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984571379,0.5339428,1087.0,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984571670,0.845,1087.4,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984571973,0.53397179,1087.3,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984572269,0.53397179,1087.2,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984572569,0.53397179,1087.1,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984572870,0.53397179,1087.0,1086.7,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984573069,0.845,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984573370,0.53402602,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984573569,0.53402602,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984573873,0.53402602,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984574073,0.53402602,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984574269,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984574468,0.53407699,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984574668,0.53407699,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984574968,0.53407699,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984575172,0.53407699,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984575371,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984575672,0.53410074,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984575871,0.53410074,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984576069,0.53410074,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984576273,0.53410074,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984576470,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984576671,0.53411715,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984576969,0.53411715,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984577172,0.53411715,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984577367,0.53411715,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984577574,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984577772,0.5341418,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984578074,0.5341418,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984578273,0.5341418,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984578471,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984578472,0.5341418,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984578675,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984578972,0.53416977,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984579174,0.53416977,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984579374,0.53416977,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984579571,0.53416977,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984579772,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984579971,0.53403315,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984580171,0.53403315,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984580376,0.53403315,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984580576,0.53403315,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984580876,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984581073,0.5340261,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984581273,0.5340261,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984581576,0.5340261,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984581776,0.5340261,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984581974,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984582177,0.53402071,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984582377,0.53402071,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984582578,0.53402071,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984582774,0.53402071,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984582974,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984583179,0.53402572,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984583379,0.53402572,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984583578,0.53402572,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984583879,0.53402572,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984584078,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984584278,0.53402365,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984584478,0.53402365,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984584679,0.53402365,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984584879,0.53402365,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984585080,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984585381,0.53402076,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984585580,0.53402076,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984585780,0.53402076,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984585978,0.53402076,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984586182,1.53374242,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984586376,0.53401877,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984586579,0.53401877,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984586779,0.53401877,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984586976,0.53401877,1087.0,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984587181,0.845,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984587378,0.53400797,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984587582,0.53400797,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984587779,0.53400797,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984587978,0.845,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984588184,0.53403345,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984588482,0.53403345,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984588679,0.53403345,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984588884,0.845,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984589178,0.53400942,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984589379,0.53400942,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984589579,0.845,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984589782,0.53398589,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984589977,0.53398589,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984590178,0.53398589,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984590379,0.845,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984590584,0.53396352,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984590883,0.53396352,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984591080,0.53396352,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984591384,0.845,1087.4,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984591586,0.53394229,1087.3,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984591882,0.53394229,1087.2,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984592184,0.53394229,1087.1,1086.8,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984594086,0.53394229,1087.1,1086.0,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984594087,0.53394229,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984596087,0.845,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984596286,0.53381914,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984596481,0.845,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984596482,0.53381914,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984596786,0.53381914,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984596986,0.845,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984597287,0.53381057,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984597586,0.53381057,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984597786,0.53381057,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984597986,0.845,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984598286,0.53381903,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984598482,0.53381903,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984598683,0.53381903,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984598886,0.845,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984599183,0.53385872,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984599385,0.53385872,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984599590,0.53385872,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984599789,0.845,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984600089,0.53388326,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984600286,0.53388326,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984600490,0.53388326,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984600689,0.68761403,1087.5,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984600887,0.53388329,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984601088,0.53388329,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984601287,0.53388329,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984601490,0.53388329,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984601687,0.68761403,1087.5,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984601990,0.53403179,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984602191,0.53403179,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984602391,0.53403179,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984602591,0.53403179,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984602787,0.68761403,1087.5,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984602990,0.53410103,1087.4,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984603194,0.53410103,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984603396,0.53410103,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984603694,0.53410103,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984603991,0.82,1087.3,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984604192,0.53416676,1087.2,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984608799,0.53416676,1087.1,1086.9,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984609001,0.82,1087.3,1087.0,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984609396,0.98013805,1087.3,1087.0,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984610401,0.53421908,1087.2,1087.0,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984611399,0.98013805,1087.3,1087.0,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984615005,0.82,1087.3,1087.0,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984615702,0.82,1087.3,1087.2,0.22952073]
["bitfinex-derivatives","BNBF0:USTF0",1761984616106,0.82,1087.3,1085.9,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984616301,0.82,1087.3,1087.2,0.2292459]
["bitfinex-derivatives","BNBF0:USTF0",1761984617002,0.16011374,1087.6,1087.2,0.2292459]
["bitfinex-derivatives","BNBF0:USTF0",1761984618307,0.69392046,1087.6,1087.2,0.2292459]
["bitfinex-derivatives","BNBF0:USTF0",1761984618508,0.16011374,1087.6,1087.2,0.2292459]
["bitfinex-derivatives","BNBF0:USTF0",1761984619607,0.16011374,1087.6,1087.3,0.2292459]
["bitfinex-derivatives","BNBF0:USTF0",1761984620109,0.16011374,1087.6,1085.9,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984620411,0.16011374,1087.6,1087.3,0.22897509]
["bitfinex-derivatives","BNBF0:USTF0",1761984621310,0.91396867,1088.3,1087.3,0.22897509]
["bitfinex-derivatives","BNBF0:USTF0",1761984621611,0.16007617,1087.9,1087.3,0.22897509]
["bitfinex-derivatives","BNBF0:USTF0",1761984621811,0.53327911,1088.1,1087.6,0.22897509]
["bitfinex-derivatives","BNBF0:USTF0",1761984622005,0.91356618,1088.6,1087.6,0.22897509]
["bitfinex-derivatives","BNBF0:USTF0",1761984622006,0.53327911,1088.0,1087.6,0.22897509]
["bitfinex-derivatives","BNBF0:USTF0",1761984622210,0.16005703,1087.8,1086.1,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984622411,0.53296563,1088.5,1087.6,0.22869934]
["bitfinex-derivatives","BNBF0:USTF0",1761984622706,0.53296563,1088.4,1087.6,0.22869934]
["bitfinex-derivatives","BNBF0:USTF0",1761984622911,0.53296563,1088.3,1087.6,0.22869934]
["bitfinex-derivatives","BNBF0:USTF0",1761984623112,0.53296563,1088.2,1087.6,0.22869934]
["bitfinex-derivatives","BNBF0:USTF0",1761984623413,0.53296563,1088.1,1087.6,0.22869934]
["bitfinex-derivatives","BNBF0:USTF0",1761984623714,0.53296563,1088.0,1087.6,0.22869934]
["bitfinex-derivatives","BNBF0:USTF0",1761984624314,0.16005703,1088.1,1087.6,0.22869934]
["bitfinex-derivatives","BNBF0:USTF0",1761984624513,0.16005703,1088.1,1087.5,0.22869934]
["bitfinex-derivatives","BNBF0:USTF0",1761984624916,0.16005703,1088.1,1086.3,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984625117,0.16005703,1088.1,1087.5,0.22844709]
["bitfinex-derivatives","BNBF0:USTF0",1761984625318,0.69255433,1088.1,1087.5,0.22844709]
["bitfinex-derivatives","BNBF0:USTF0",1761984625515,0.5324973,1088.0,1087.5,0.22844709]
["bitfinex-derivatives","BNBF0:USTF0",1761984628313,0.5324973,1088.0,1087.4,0.22844709]
["bitfinex-derivatives","BNBF0:USTF0",1761984628817,0.5324973,1088.0,1086.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984629014,0.5324973,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984656246,0.5324973,1088.0,1087.3,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984660844,0.5324973,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984663150,0.5324973,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984663348,0.5324973,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984663550,0.16005703,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984663746,0.53338362,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984663951,0.53338362,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984664250,0.53338362,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984664449,0.84700634,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984664650,0.5334354,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984664852,0.5334354,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984665051,0.5334354,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984665348,0.5334354,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984665548,0.84700634,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984665747,0.53347811,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984665949,0.53347811,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984666152,0.53347811,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984666352,0.53347811,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984666654,0.84700634,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984666853,0.53350361,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984667054,0.53350361,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984667354,0.53350361,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984667552,0.53350361,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984667750,0.16005703,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984667953,0.53357128,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984668156,0.53357128,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984668354,0.53357128,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984668650,0.53357128,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984668852,0.16005703,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984669051,0.53367074,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984669354,0.53367074,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984669554,0.53367074,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984669856,0.53367074,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984670051,0.16005703,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984670256,0.53360378,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984670451,0.53360378,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984670654,0.53360378,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984670856,0.53360378,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984671151,0.16005703,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984671351,0.53375818,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984671554,0.53375818,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984671756,0.53375818,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984671954,0.53375818,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984672256,0.16005703,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984672454,0.53390751,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984672656,0.53390751,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984672855,0.53390751,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984673055,0.53390751,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984673251,0.16005703,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984673451,0.53403445,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984673653,0.53403445,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984673857,0.53403445,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984674057,0.53403445,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984674259,0.16005703,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984674460,0.53421317,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984674660,0.53421317,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984674859,0.53421317,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984675059,0.53421317,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984675260,0.84700634,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984675460,0.53437377,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984675660,0.53437377,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984675860,0.84700634,1088.1,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984675861,0.53437377,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984676056,0.53437377,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984676362,0.68694931,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984676563,0.53438918,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984676765,0.53438918,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984676964,0.53438918,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984677160,0.68694931,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984677364,0.53442245,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984677562,0.53442245,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984677760,0.53442245,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984677963,0.68694931,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984678160,0.53442245,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984678366,0.53442245,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984678566,0.53442245,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984678766,0.68694931,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984678966,0.53445148,1087.9,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984679168,0.53445148,1087.8,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984679368,0.53445148,1087.7,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984679568,0.68694931,1088.0,1087.4,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984679868,0.68694931,1087.8,1087.3,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984680068,0.5344636,1087.7,1087.3,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984680364,0.5344636,1087.6,1087.3,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984680569,0.5344636,1087.5,1087.3,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984680767,0.68694931,1087.8,1087.3,0.22835761]
["bitfinex-derivatives","BNBF0:USTF0",1761984681066,0.53438051,1087.7,1086.6,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984681265,0.53438051,1087.6,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984681565,0.53438051,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984681766,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984681966,0.53435005,1087.7,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984682169,0.53435005,1087.6,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984682370,0.53435005,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984682670,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984682870,0.53438756,1087.7,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984683070,0.53438756,1087.6,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984683369,0.53438756,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984683566,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984683771,0.53443461,1087.7,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984683972,0.53443461,1087.6,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984684168,0.53443461,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984684472,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984684669,0.53449276,1087.7,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984684870,0.53449276,1087.6,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984685169,0.53449276,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984685375,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984685574,1.22144874,1087.7,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984685873,0.53449943,1087.6,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984686069,0.53449943,1087.5,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984686368,0.53449943,1087.4,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984686577,0.68694931,1087.7,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984686773,0.53437899,1087.6,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984687073,0.53437899,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984687273,0.53437899,1087.4,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984687471,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984687672,0.53432782,1087.7,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984687974,0.53432782,1087.6,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984688170,0.53432782,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984688374,0.53432782,1087.4,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984688674,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984688870,0.53427199,1087.7,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984689077,0.53427199,1087.6,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984689374,0.53427199,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984689574,0.53427199,1087.4,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984689774,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984690074,0.53421607,1087.7,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984690274,0.53421607,1087.6,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984690475,0.53421607,1087.5,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984690672,0.53421607,1087.4,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984690874,0.68694931,1087.8,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984691076,0.53415693,1087.7,1087.2,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984691376,0.53415693,1087.6,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984691578,0.53415693,1087.5,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984691772,0.53415693,1087.4,1087.1,0.22960961]
["bitfinex-derivatives","BNBF0:USTF0",1761984692073,0.53415693,1087.3,1086.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984692279,0.68694931,1087.7,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984692472,0.53399148,1087.6,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984692770,0.53399148,1087.5,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984692972,0.53399148,1087.4,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984693176,0.68694931,1087.7,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984693375,0.53390764,1087.6,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984693573,0.53390764,1087.5,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984693775,0.53390764,1087.4,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984693972,0.68694931,1087.7,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984694180,0.53390769,1087.6,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984694373,0.53390769,1087.5,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984694571,0.53390769,1087.4,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984694773,0.68694931,1087.8,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984694977,0.53365188,1087.7,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984695178,0.53365188,1087.6,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984695377,0.53365188,1087.5,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984695574,0.53365188,1087.4,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984695774,0.68694931,1087.8,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984695976,0.53358363,1087.7,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984696274,0.53358363,1087.6,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984696474,0.53358363,1087.5,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984696774,0.53358363,1087.4,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984696975,0.91357827,1087.8,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984697178,0.5335219,1087.7,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984697377,0.5335219,1087.6,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984697581,0.5335219,1087.5,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984697781,0.5335219,1087.4,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984697978,0.68694931,1087.9,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984698282,0.53346454,1087.8,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984698484,0.53346454,1087.7,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984698683,0.53346454,1087.6,1087.1,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984698979,0.53346454,1087.5,1087.2,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984699180,0.91329368,1087.9,1087.2,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984699384,0.53332951,1087.8,1087.2,0.22955412]
["bitfinex-derivatives","BNBF0:USTF0",1761984699583,0.53332951,1087.7,1086.1,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984699784,0.53332951,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984699985,0.53332951,1087.5,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984700184,0.91324913,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984700386,0.53379791,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984700585,0.53379791,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984700783,0.53379791,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984700984,0.53379791,1087.5,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984701183,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984701392,0.53378813,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984701687,0.53378813,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984701890,0.53378813,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984702090,0.53378813,1087.5,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984702291,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984702491,0.53345455,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984702691,0.53345455,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984702890,0.53345455,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984703093,0.53345455,1087.5,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984703290,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984703493,0.53347687,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984703692,0.53347687,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984703892,0.53347687,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984704091,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984704291,0.53346724,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984704491,0.53346724,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984704691,0.53346724,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984704892,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984705194,0.53347976,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984705392,0.53347976,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984705592,0.53347976,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984705892,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984706095,0.53348317,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984706296,0.53348317,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984706496,0.53348317,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984706796,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984706994,0.53348705,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984707196,0.53348705,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984707395,0.53348705,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984707692,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984707996,0.53349149,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984708197,0.53349149,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984708496,0.53349149,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984708797,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984708996,0.53350258,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984709196,0.53350258,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984709393,0.53350258,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984709594,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984709797,0.53350875,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984710097,0.53350875,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984710297,0.53350875,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984710597,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984710793,0.53349171,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984711097,0.53349171,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984711298,0.53349171,1087.6,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984711500,0.68694931,1087.9,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984711795,0.53349876,1087.8,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984711994,0.53349876,1087.7,1087.2,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984712198,0.53349876,1087.6,1087.3,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984712495,0.68694931,1087.9,1087.3,0.22933025]
["bitfinex-derivatives","BNBF0:USTF0",1761984712700,0.53340852,1087.8,1086.5,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984712899,0.53340852,1087.7,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984713100,0.53340852,1087.6,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984713400,0.68694931,1087.9,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984713600,0.53341675,1087.8,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984713800,0.53341675,1087.7,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984714099,0.53341675,1087.6,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984714401,0.68694931,1087.9,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984714699,0.53342538,1087.8,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984714902,0.53342538,1087.7,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984715100,0.53342538,1087.6,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984715297,0.68694931,1087.9,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984715502,0.53343442,1087.8,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984715699,0.53343442,1087.7,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984715896,0.53343442,1087.6,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984716196,0.68694931,1088.0,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984716396,0.53347188,1087.9,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984716599,0.53347188,1087.8,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984716799,0.53347188,1087.7,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984716995,0.53347188,1087.6,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984717200,0.68694931,1088.0,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984717401,0.53347958,1087.9,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984717598,0.53347958,1087.8,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984717798,0.53347958,1087.7,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984717998,0.53347958,1087.6,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984718202,0.91285953,1088.0,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984718502,0.53351923,1087.9,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984718699,0.53351923,1087.8,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984719004,0.53351923,1087.7,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984719198,0.53351923,1087.6,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984719498,0.91285953,1088.0,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984719699,0.53360665,1087.9,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984719902,0.53360665,1087.8,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984720099,0.53360665,1087.7,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984720305,0.53360665,1087.6,1087.3,0.22930935]
["bitfinex-derivatives","BNBF0:USTF0",1761984720605,0.53359013,1087.5,1086.2,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984720802,0.53366248,1087.4,1086.4,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984721005,1.60012044,1087.8,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984721305,0.53368024,1087.7,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984721505,0.53368024,1087.6,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984721802,0.53368024,1087.5,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984722004,0.53368024,1087.4,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984722201,0.68694931,1087.8,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984722504,0.53365174,1087.7,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984722701,0.53365174,1087.6,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984722902,0.53365174,1087.5,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984723105,0.53365174,1087.4,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984723302,0.68694931,1087.8,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984723503,0.53362373,1087.7,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984723805,0.53362373,1087.6,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984724002,0.53362373,1087.5,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984724204,0.53362373,1087.4,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984724403,0.68694931,1087.8,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984724605,0.53360931,1087.7,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984724801,0.53360931,1087.6,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984725101,0.53360931,1087.5,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984725306,0.53360931,1087.4,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984725505,0.68694931,1087.8,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984725704,0.53358228,1087.7,1087.1,0.22936683]
["bitfinex-derivatives","BNBF0:USTF0",1761984725906,0.53358228,1087.6,1086.2,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984726107,0.53358228,1087.5,1087.0,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984726305,0.53358228,1087.4,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984726505,0.53358228,1087.3,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984726704,0.53358228,1087.2,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984726907,0.53358228,1087.1,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984727105,0.68694931,1087.5,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984727408,0.53323133,1087.4,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984727604,0.53323133,1087.3,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984727807,0.53323133,1087.2,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984728010,0.68694931,1087.5,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984728206,0.53323229,1087.4,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984728410,0.53323229,1087.3,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984728711,0.53323229,1087.2,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984728911,0.68694931,1087.5,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984729114,0.5332285,1087.4,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984729314,0.5332285,1087.3,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984729509,0.5332285,1087.2,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984729710,0.68694931,1087.5,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984730010,0.53363067,1087.4,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984730210,0.53363067,1087.3,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984730414,0.53363067,1087.2,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984730611,0.68694931,1087.5,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984730814,0.53354147,1087.4,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984731013,0.53354147,1087.3,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984731214,0.53354147,1087.2,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984731409,0.68694931,1087.5,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984731617,0.53345195,1087.4,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984731814,0.53345195,1087.3,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984732014,0.53345195,1087.2,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984732215,0.68694931,1087.5,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984732412,0.53337427,1087.4,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984732712,0.53337427,1087.3,1086.8,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984732909,0.53337427,1087.3,1086.1,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984732910,0.68694931,1087.6,1086.9,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984733113,0.53341921,1087.5,1086.9,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984733313,0.53341921,1087.4,1086.9,0.22936345]
["bitfinex-derivatives","BNBF0:USTF0",1761984733515,0.53341921,1087.3,1086.1,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984733714,0.68694931,1087.6,1086.1,1.3781991]
["bitfinex-derivatives","BNBF0:USTF0",1761984733715,0.68694931,1087.6,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984733912,0.53342733,1087.5,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984734115,0.53342733,1087.4,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984734311,0.53342733,1087.3,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984734514,0.68694931,1087.6,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984734713,0.53364401,1087.5,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984734912,0.53364401,1087.4,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984735216,0.53364401,1087.3,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984735416,0.68694931,1087.6,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984735614,0.53367218,1087.5,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984735816,0.53367218,1087.4,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984736015,0.53367218,1087.3,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984736315,0.68694931,1087.7,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984736518,0.53373321,1087.6,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984736717,0.53373321,1087.5,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984736917,0.53373321,1087.4,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984737113,0.53373321,1087.3,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984737322,0.68694931,1087.7,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984737514,0.53377157,1087.6,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984737718,0.53377157,1087.5,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984737918,0.53377157,1087.4,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984738114,0.53377157,1087.3,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984738319,0.68694931,1087.7,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984738520,0.53387145,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984738721,0.53387145,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984738922,0.53387145,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984739124,0.68694931,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984739324,0.53388391,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984739520,0.53388391,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984739723,0.53388391,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984740023,0.53388391,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984740219,0.68694931,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984740419,0.53396577,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984740624,0.53396577,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984740824,0.53396577,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984741027,0.91732667,1088.0,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984741028,0.53396577,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984741222,0.91276228,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984741419,0.53397677,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984741623,0.53397677,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984741820,0.53397677,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984742024,0.53397677,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984742225,0.91278243,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984742524,0.53398926,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984742725,0.53398926,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984742921,0.53398926,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984743125,0.53398926,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984743425,1.59975428,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984743725,0.53400318,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984743924,0.53400318,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984744126,0.53400318,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984744424,0.53400318,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984744624,0.68694931,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984744925,0.53401857,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984745125,0.53401857,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984745325,0.53401857,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984745525,0.53401857,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984745726,0.68694931,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984745920,0.53403294,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984746127,0.53403294,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984746423,0.53403294,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984746624,0.53403294,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984746824,0.68694931,1087.9,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984747022,0.53403218,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984747225,0.53403218,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984747525,0.53403218,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984747825,0.68694931,1087.9,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984747826,0.53403218,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984748025,0.53403218,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984748223,0.68694931,1087.9,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984748424,0.5340342,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984748622,0.5340342,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984748826,0.5340342,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984749125,0.5340342,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984749322,0.5340342,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984749523,0.68694931,1087.9,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984749722,0.53403592,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984750026,0.53403592,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984750225,0.53403592,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984750426,0.53403592,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984750722,0.53403592,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984750923,1.59958601,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984751122,0.53402854,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984751322,0.53402854,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984751526,0.53402854,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984751726,0.53402854,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984751923,0.68694931,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984752225,0.53403814,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984752423,0.53403814,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984752621,0.53403814,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984752823,0.53403814,1087.4,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984753023,0.68694931,1087.8,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984753327,0.53403416,1087.7,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984753627,0.53403416,1087.6,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984753823,0.53403416,1087.5,1087.0,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984754029,0.53403416,1087.4,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984754228,0.53403416,1087.3,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984754727,0.91286258,1087.8,1086.9,0.22906066]
["bitfinex-derivatives","BNBF0:USTF0",1761984755127,0.91286258,1087.7,1085.4,0.16013805]
["bitfinex-derivatives","BNBF0:USTF0",1761984755327,0.16005703,1088.1,1085.4,0.16013805]
["bitfinex-derivatives","BNBF0:USTF0",1761984755729,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984756025,0.53415335,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984756229,0.53415335,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984756429,0.53415335,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984756626,0.53415335,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984756831,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984757030,0.53412846,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984757231,0.53412846,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984757424,0.53412846,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984757628,0.53412846,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984757826,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984758030,0.53410475,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984758329,0.53410475,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984758526,0.53410475,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984758727,0.53410475,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984759030,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984759230,0.53408263,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984759433,0.53408263,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984759628,0.53408263,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984759831,0.53408263,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984760130,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984760330,0.53373102,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984760629,0.53373102,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984760831,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984760832,0.53373102,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984761126,0.53373102,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984761326,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984761632,0.5337227,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984761831,0.5337227,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984762032,0.5337227,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984762233,0.5337227,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984762427,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984762729,0.53371986,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984762929,0.53371986,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984763129,0.53371986,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984763329,0.53371986,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984763529,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984763728,1.22008201,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984763936,0.5337193,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984764134,0.5337193,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984764435,0.5337193,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984764637,0.68636271,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984764833,0.5337377,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984765038,0.5337377,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984765337,0.5337377,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984765633,0.68636271,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984765833,0.5337596,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984766031,0.5337596,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984766234,0.5337596,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984766433,0.68636271,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984766635,0.53378505,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984766833,0.53378505,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984767037,0.53378505,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984767238,0.68636271,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984767436,0.53381421,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984767634,0.53381421,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984767840,0.53381421,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984768037,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984768234,0.53381421,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984768435,0.53381421,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984768635,0.53381421,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984768937,0.53381421,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984769137,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984769440,0.5338696,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984769637,0.5338696,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984769837,0.5338696,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984770136,0.5338696,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984770338,0.5338696,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984770537,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984770741,0.5339502,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984771040,0.5339502,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984771237,0.5339502,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984771440,0.5339502,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984771640,0.5339502,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984771841,0.91317975,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984772041,0.53400188,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984772237,0.53400188,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984772443,0.53400188,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984772738,0.53400188,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984773041,0.53400188,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984773241,1.59974284,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984773441,0.53413248,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984773643,0.53413248,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984773942,0.53413248,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984774139,0.53413248,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984774439,0.53413248,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984774648,0.68636271,1087.7,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984774842,0.53420839,1087.6,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984775039,0.53420839,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984775343,0.53420839,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984775538,0.53420839,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984775741,0.53420839,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984775940,0.53420839,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984776141,0.68636271,1087.6,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984776341,0.5342226,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984776537,0.68636271,1087.6,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984776538,0.5342226,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984776741,0.5342226,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984776940,0.5342226,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984777143,0.5342226,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984777342,1.59973223,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984777549,0.53439411,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984777842,0.53439411,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984778042,0.53439411,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984778238,0.53439411,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984778544,0.68636271,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984778743,0.53449459,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984778943,0.53449459,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984779142,0.53449459,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984779437,0.68636271,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984779642,0.53461386,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984779841,0.53461386,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984780038,0.53461386,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984780341,0.68636271,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984780541,0.53461386,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984780743,0.53461386,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984781043,0.53461386,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984781243,0.68636271,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984781444,0.5346289,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984781644,0.5346289,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984781840,0.5346289,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984782044,0.68636271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984782241,0.53462892,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984782443,0.53462892,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984782740,0.53462892,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984782944,0.53462892,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984783140,0.68636271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984783345,0.5346743,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984783544,0.68636271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984783545,0.5346743,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984783742,0.5346743,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984783941,0.5346743,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984784142,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984784342,0.53472617,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984784640,0.53472617,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984784940,0.53472617,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984785147,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984785148,0.53472617,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984785346,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984785546,0.53475666,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984785742,0.53475666,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984785946,0.53475666,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984786142,0.53475666,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984786441,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984786744,0.53475362,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984786942,0.53475362,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984787143,0.53475362,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984787343,0.53475362,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984787543,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984787746,0.5347664,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984787949,0.5347664,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984788249,0.5347664,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984788448,0.5347664,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984788650,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984788851,0.5347742,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984789050,0.5347742,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984789255,0.5347742,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984789551,0.5347742,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984789752,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984789949,0.53475242,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984790250,0.53475242,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984790452,0.53475242,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984790653,0.53475242,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984790854,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984791149,0.53486162,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984791349,0.53486162,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984791650,0.53486162,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984791853,0.53486162,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984792051,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984792250,0.53494116,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984792454,0.53494116,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984792654,0.53494116,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984792857,0.53494116,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984793058,0.691,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984793258,0.53494957,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984793557,0.53494957,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984793758,0.53494957,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984793958,0.53494957,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984794259,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984794456,0.53493013,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984794655,0.53493013,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984794955,0.53493013,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984795155,0.53493013,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984795355,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984795559,0.53492075,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984795753,0.53492075,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984796053,0.53492075,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984796255,0.53492075,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984796458,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984796656,0.53492741,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984796858,0.53492741,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984797056,0.53492741,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984797260,0.53492741,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984797461,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984797657,0.53492088,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984797859,0.53492088,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984798060,0.53492088,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984798257,0.53492088,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984798457,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984798658,0.53491499,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984798861,0.53491499,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984799060,0.53491499,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984799358,0.53491499,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984799558,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984799763,0.53494359,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984800062,0.53494359,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984800261,0.53494359,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984800458,0.53494359,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984800758,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984801062,1.22132365,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984801357,0.53496094,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984801562,0.53496094,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984801758,0.53496094,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984802059,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984802259,0.53498042,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984802559,0.53498042,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984802764,0.53498042,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984802963,0.53498042,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984803158,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984803361,0.5350347,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984803665,0.5350347,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984803866,0.5350347,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984804066,0.5350347,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984804269,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984804462,0.53506653,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984804766,0.53506653,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984804964,0.53506653,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984805166,0.53506653,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984805368,0.691,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984805569,0.53496989,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984805768,0.53496989,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984805971,0.53496989,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984806164,0.53496989,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984806370,0.691,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984806577,0.53501248,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984806866,0.53501248,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984807065,0.53501248,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984807369,0.53501248,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984807567,0.691,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984807865,0.53505896,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984808166,0.53505896,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984808365,0.53505896,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984808669,0.53505896,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984808867,0.691,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984809066,0.53511018,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984809266,0.53511018,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984809469,0.53511018,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984809666,0.53511018,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984809866,0.53511018,1087.0,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984810066,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984810268,1.45039954,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984810566,0.53511318,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984810769,0.53511318,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984810971,0.53511318,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984811170,0.53511318,1087.0,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984811471,0.91533642,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984811767,0.53518182,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984811971,0.53518182,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984812170,0.53518182,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984812468,0.53518182,1087.0,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984812666,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984812870,0.53524477,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984813070,0.53524477,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984813366,0.53524477,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984813569,0.53524477,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984813766,0.53524477,1087.0,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984813971,0.68636271,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984814166,0.53532188,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984814370,0.53532188,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984814570,0.53532188,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984814770,0.53532188,1087.0,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984814969,0.68636271,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984815169,0.53533107,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984815373,0.53533107,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984815672,0.53533107,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984815969,0.53533107,1087.0,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984816170,1.37736271,1087.5,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984816372,0.53535085,1087.4,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984816572,0.53535085,1087.3,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984816769,0.53535085,1087.2,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984817074,0.53535085,1087.1,1086.8,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984817275,1.37736271,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984817572,0.53538955,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984817770,0.53538955,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984817970,0.53538955,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984818174,0.53538955,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984818371,1.37736271,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984818670,0.53538943,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984818876,0.53538943,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984819071,0.53538943,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984819276,0.53538943,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984819476,1.37736271,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984819677,0.53538932,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984819877,0.53538932,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984820076,0.53538932,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984820276,0.53538932,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984820576,1.37736271,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984820777,0.53529001,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984820974,0.53529001,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984821178,0.53529001,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984821474,0.53529001,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984821775,1.37736271,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984821977,0.53528993,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984822177,0.53528993,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984822377,0.53528993,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984822577,0.53528993,1087.1,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984822777,1.37736271,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984822977,0.53528087,1087.4,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984823178,0.53528087,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984823478,0.53528087,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984823676,0.691,1087.5,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984823875,0.16013658,1087.3,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984824074,0.53534559,1087.2,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984826177,0.16013658,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984827879,0.53501728,1087.2,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984828779,0.53501728,1087.2,1086.9,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984831480,0.53501728,1087.2,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984835680,0.16013658,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984835885,0.69515386,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984836085,0.16013658,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984836782,0.69500013,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984836984,0.16013658,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984837684,0.69500013,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984837881,0.16013658,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984838381,0.69497608,1087.3,1087.0,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984868211,0.69497608,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984876019,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984876218,0.69531169,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984880222,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984881222,0.69511174,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984881423,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984882925,0.69513338,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984883122,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984885626,0.69516493,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984885926,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984886422,0.69516493,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984886626,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984887027,0.69515507,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984887228,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984887727,0.69514575,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984887924,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984888427,0.69514575,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984888627,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984889127,0.69514655,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984889423,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984889825,0.69508073,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984890025,0.16013658,1087.3,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984903238,0.812,1087.5,1087.1,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984903534,0.53486159,1087.4,1087.2,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984903735,0.9720828,1087.5,1087.2,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984903938,0.53485273,1087.4,1087.2,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984904141,0.9720828,1087.5,1087.2,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984904638,0.9720828,1087.5,1087.3,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984905035,0.812,1087.5,1087.3,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984905738,0.812,1087.5,1087.4,0.22918722]
["bitfinex-derivatives","BNBF0:USTF0",1761984906639,0.812,1087.5,1086.8,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984907338,0.812,1087.5,1086.7,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984908134,0.812,1087.5,1086.2,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984908338,0.812,1087.5,1086.1,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984911336,0.812,1087.5,1086.0,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984913541,0.812,1087.5,1086.1,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984917139,0.812,1087.5,1086.2,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984917842,0.812,1087.5,1086.4,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984918044,0.812,1087.5,1086.5,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984919344,0.812,1087.5,1086.4,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984919942,0.812,1087.5,1086.5,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984923050,0.812,1087.5,1086.4,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984930550,0.812,1087.5,1086.3,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984931750,0.812,1087.5,1086.4,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984935252,0.812,1087.5,1086.3,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984939060,0.812,1087.5,1086.4,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984942564,0.16004452,1088.0,1086.4,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761984942765,0.16004452,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984943365,0.69233779,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984943565,0.16004452,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984945167,0.69239905,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984945367,0.16004452,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984946866,0.6927738,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984947066,0.53272928,1087.9,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984947270,0.16004452,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984948877,0.69289538,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984949174,0.53285086,1087.9,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984949372,0.16004452,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984949974,0.69303763,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984950172,0.53299311,1087.9,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984950374,0.16004452,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984950974,0.69300024,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984951172,0.53295572,1087.9,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984951474,0.16004452,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984952076,0.69308754,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984952372,0.16004452,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984954277,0.69319698,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984954477,0.16004452,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984955274,0.69341699,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984955574,0.16004452,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984956378,0.69349644,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984956578,0.16004452,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984958379,0.69360033,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984958578,0.53355581,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984958780,0.16004452,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984959481,0.69385039,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984959677,0.53380587,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984959980,0.16004452,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984960480,0.53397088,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984960680,0.53397088,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984960881,0.53397088,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984961076,0.68843212,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984961377,0.53397077,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984961581,0.53397077,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984961877,0.53397077,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984962082,0.53397077,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984962381,0.68843212,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984962580,0.5343538,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984962781,0.5343538,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984963078,0.5343538,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984963277,0.5343538,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984963477,0.68843212,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984963679,1.22290123,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984963880,0.53446911,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984964077,0.53446911,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984964278,0.53446911,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984964577,0.68843212,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984964782,0.53457014,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984964981,0.53457014,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984965281,0.53457014,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984965481,0.53457014,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984965777,0.68843212,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984965981,0.53465769,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984966181,0.53465769,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984966378,0.53465769,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984966679,0.53465769,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984966982,0.68843212,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984967182,0.5346948,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984967378,0.68843212,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984967379,0.5346948,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984967576,0.5346948,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984967779,0.5346948,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984967979,0.68843212,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984968183,0.53471422,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984968481,0.53471422,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984968676,0.53471422,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984968881,0.53471422,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984969182,0.68843212,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984969482,0.53478794,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984969683,0.53478794,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984969882,0.53478794,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984970084,0.68843212,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984970283,0.53542224,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984970484,0.53542224,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984970685,0.53542224,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984970885,0.68843212,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984971086,0.53545008,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984971385,0.53545008,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984971585,0.53545008,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984971782,0.68843212,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984971987,0.53549082,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984972285,0.68843212,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984972286,0.53549082,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984972482,0.53549082,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984972686,0.68843212,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984972886,0.53552417,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984973085,0.53552417,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984973283,0.53552417,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984973482,0.68843212,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984973686,0.53555064,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984973884,0.53555064,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984974088,0.53555064,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984974289,0.68843212,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984974486,0.53558829,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984974788,0.53558829,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984974985,0.53558829,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984975186,0.68843212,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984975384,0.16003127,1087.8,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984975591,0.53565821,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984975890,0.53565821,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984976091,0.68843212,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984976286,0.53565644,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984976587,0.53565644,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984976791,0.53565644,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984976991,0.53565644,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984977191,0.1600195,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984977391,0.53541056,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984977591,0.53541056,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984977789,0.1600195,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984977989,0.53540269,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984978289,0.53540269,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984978489,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984978688,0.53542983,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984978889,0.53542983,1087.9,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984979089,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984979393,0.53541684,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984979592,0.53541684,1087.9,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984979794,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984979993,0.53545492,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984980194,0.53545492,1087.9,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984980397,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984980598,0.53544541,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984980798,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984980997,0.53546238,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984981195,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984981498,0.53542932,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984981699,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984981899,0.53542942,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984982098,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984982300,0.53537569,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984982501,0.53539894,1087.9,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984982696,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984982899,0.53539896,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984983097,0.53539896,1087.9,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984983298,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984983602,0.53533918,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984983799,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984984101,0.53540345,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984984300,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984984501,0.53535876,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984984701,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984985002,0.53535876,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984985204,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984985403,0.53530813,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984985602,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984985799,0.53530814,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984985999,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984986200,0.53530817,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984986404,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984986603,0.53538824,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984986900,0.1600195,1088.1,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984987203,0.53538806,1088.0,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984991702,0.53538806,1088.0,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984992302,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984993005,0.695198,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984993202,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984993802,0.69515007,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984994106,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984994709,0.69510602,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984994905,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984995709,0.69499822,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984995906,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984996711,0.69497064,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984996909,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984997713,0.69494971,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984997912,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984998816,0.69493284,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984999015,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761984999913,0.69492845,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985000110,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985001117,0.6943857,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985001422,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985002414,0.6943906,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985002614,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985003718,0.69438787,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985003919,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985004916,0.69439078,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985005115,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985005717,0.69437807,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985005917,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985006321,0.69439627,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985006621,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985007117,0.69440737,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985007316,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985007717,0.69442301,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985007918,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985008324,0.69442298,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985008519,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985009024,0.69444331,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985009325,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985009725,0.69446845,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985009928,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985010429,0.69446847,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985010628,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985011029,0.69449839,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985011329,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985011825,0.69452916,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985012030,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985012530,0.69452919,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985012731,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985013125,0.69443591,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985013326,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985013725,0.69445919,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985014030,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985014432,0.69445919,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985014630,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985015031,0.69444418,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985015327,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985015831,0.69445596,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985016131,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985016528,0.69445181,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985016731,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985017129,0.69446195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985017328,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985017731,0.69447057,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985017930,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985018332,0.69447057,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985018530,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985018933,0.69447401,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985019134,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985019530,0.6944816,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985019736,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985020134,0.69448814,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985020335,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985020731,0.694497,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985020931,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985021335,0.69443035,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985021532,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985022032,0.69444734,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985022234,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985022636,0.6944673,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985022834,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985023336,0.6944673,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985023537,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985023935,0.6944904,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985024139,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985024539,0.69451484,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985024740,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985025234,0.6945167,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985025434,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985025837,0.69454629,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985026038,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985026540,0.69457702,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985026738,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985027140,0.69457981,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985027442,0.1600195,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985027845,0.53459784,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985028046,0.77797904,1088.3,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985028445,0.77797904,1088.3,1088.1,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985034852,0.77797904,1088.3,1088.2,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985038752,0.618,1088.3,1088.2,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985040852,0.618,1088.3,1088.1,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985044356,0.618,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985045958,0.618,1088.3,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985049764,0.53335916,1088.2,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985049961,0.53335916,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985052462,0.15995992,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985052663,0.53342282,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985052967,0.53342282,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985053167,0.53342282,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985053366,0.15995992,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985053569,0.5334683,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985053766,0.5334683,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985053970,0.5334683,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985054266,0.15995992,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985054468,0.53364795,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985054771,0.53364795,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985055071,0.53364795,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985055270,0.15995992,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985055472,0.53366419,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985055671,0.53366419,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985055873,0.53366419,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985056072,0.15995992,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985056272,0.53366168,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985056567,0.53366168,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985056870,0.53366168,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985057071,0.15995992,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985057271,0.53367736,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985057468,0.53367736,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985057674,0.15995992,1088.5,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985057675,0.53367736,1088.2,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985057872,0.15995992,1088.5,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985058168,0.15995992,1088.5,1087.2,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761985058169,0.53376602,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985071283,0.53376602,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985071485,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985071685,0.53426889,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985073182,0.53426889,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985073386,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985073586,0.53431632,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985073783,0.53431632,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985073986,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985074183,0.53431632,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985074483,0.53431632,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985074682,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985074882,0.53434228,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985075087,0.53434228,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985075285,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985075484,0.53436982,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985075688,0.53436982,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985075988,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985076182,0.53436507,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985076383,0.53436507,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985076584,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985076886,0.53439014,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985077086,0.53439014,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985077286,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985077485,0.53441684,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985077784,0.53441684,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985077990,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985078186,0.53441684,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985078384,0.53441684,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985078588,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985078790,0.53444505,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985078992,0.53444505,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985079190,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985079391,0.53446127,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985079591,0.53446127,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985079789,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985079987,0.53447521,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985080189,0.53447521,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985080491,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985080690,0.53447516,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985080889,0.53447516,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985081087,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985081289,0.53447516,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985081585,0.53447516,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985081790,0.15995992,1088.5,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985081988,0.5345072,1088.4,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985082288,0.5345072,1088.3,1088.0,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985082488,0.5345072,1088.2,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985082687,0.15995992,1088.5,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985082891,0.53457732,1088.4,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985083088,0.53457732,1088.3,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985083392,0.53457732,1088.2,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985083588,0.15995992,1088.5,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985083893,0.5346258,1088.4,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985084088,0.5346258,1088.3,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985084293,0.5346258,1088.2,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985084487,0.5346258,1088.1,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985084691,0.15995992,1088.5,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985084893,0.53465133,1088.4,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985085086,0.53465133,1088.3,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985085288,0.53465133,1088.2,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985085486,0.53465133,1088.1,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985085691,0.15995992,1088.5,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985085891,0.53466647,1088.4,1087.9,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985086090,0.53466647,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985086295,0.53466647,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985086590,0.53466647,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985086791,0.8474602,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985086995,0.53468327,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985087189,0.53468327,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985087390,0.53468327,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985087590,0.53468327,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985087794,0.8474602,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985088089,0.53469255,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985088394,0.53469255,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985088592,0.53469255,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985088894,0.53469255,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985089096,0.8474602,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985089291,0.53465668,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985089490,0.8474602,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985089491,0.53465668,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985089791,0.53465668,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985090090,0.53465668,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985090295,0.8474602,1088.5,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985090496,0.5348686,1088.4,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985090795,0.5348686,1088.3,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985090992,0.5348686,1088.2,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985091293,0.5348686,1088.1,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985091497,0.5348686,1088.0,1087.8,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985091693,1.60465976,1088.4,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985091896,0.53486838,1088.3,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985092092,0.53486838,1088.2,1087.7,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985092293,0.53486838,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985092494,0.53486838,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985092698,0.53486838,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985092898,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985093099,0.53470707,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985093404,0.53470707,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985093598,0.53470707,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985093894,0.53470707,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985094098,0.68750028,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985094399,0.53455106,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985094599,0.53455106,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985094895,0.53455106,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985095097,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985095293,0.53446216,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985095498,0.53446216,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985095698,0.53446216,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985095896,0.53446216,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985096093,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985096297,0.53440561,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985096497,0.53440561,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985096695,0.53440561,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985096998,0.53440561,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985097195,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985097399,0.53430992,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985097597,0.53430992,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985097900,0.53430992,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985098198,0.53430992,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985098395,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985098600,0.53426896,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985098797,0.53426896,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985099001,0.53426896,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985099200,0.53426896,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985099399,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985099596,0.53423941,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985099898,0.53423941,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985100101,0.53423941,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985100400,0.53423941,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985100603,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985100901,0.53412666,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985101103,0.53412666,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985101402,0.53412666,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985101598,0.53412666,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985101802,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985101999,0.53407025,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985102202,0.53407025,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985102403,0.53407025,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985102604,0.53407025,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985102804,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985103004,0.5340391,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985103205,0.5340391,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985103405,0.5340391,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985103603,0.5340391,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985103902,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985104099,0.53402094,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985104303,0.53402094,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985104500,0.53402094,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985104803,0.53402094,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985105105,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985105304,0.5340313,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985105504,0.5340313,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985105704,0.5340313,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985105901,0.5340313,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985106103,0.68750028,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985106298,0.53407611,1088.2,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985106504,0.53407611,1088.1,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985106704,0.53407611,1088.0,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985106903,0.53407611,1087.9,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985107200,0.68750028,1088.4,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985107404,0.53404097,1088.3,1087.6,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985107606,0.53404097,1088.2,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985107803,0.53404097,1088.1,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985108007,0.53404097,1088.0,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985108206,0.53404097,1087.9,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985108409,0.603,1087.9,1087.5,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985114513,0.5335393,1087.8,1087.4,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985117209,0.5335393,1087.8,1087.3,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985123118,0.5335393,1087.8,1087.2,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985128024,0.5335393,1087.8,1087.1,0.22839425]
["bitfinex-derivatives","BNBF0:USTF0",1761985128422,0.5335393,1087.8,1086.1,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761985128720,0.5335393,1087.8,1087.0,0.22838194]
["bitfinex-derivatives","BNBF0:USTF0",1761985135628,0.603,1087.9,1085.7,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761985135629,0.5335393,1087.7,1086.9,0.22838194]
["bitfinex-derivatives","BNBF0:USTF0",1761985135832,0.5335393,1087.6,1085.7,0.16012847]
["bitfinex-derivatives","BNBF0:USTF0",1761985136032,0.5335393,1087.5,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985136232,0.5335393,1087.4,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985136427,0.5335393,1087.3,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985136629,0.68750028,1087.8,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985136933,0.53156288,1087.7,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985137928,1.21906316,1087.7,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985138126,0.53156288,1087.6,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985138327,0.53156288,1087.5,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985138528,1.51815028,1087.9,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985138733,0.68329988,1087.7,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985138928,1.214712,1087.7,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985139130,0.53141212,1087.6,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985139330,0.53141212,1087.5,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985139530,0.53141212,1087.4,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985139835,0.68329988,1087.8,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985140131,0.53139313,1087.7,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985143537,0.53139313,1087.6,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985143737,0.53139313,1087.5,1086.8,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985143938,1.28629988,1087.9,1086.9,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985144134,0.53146708,1087.8,1086.9,0.22824168]
["bitfinex-derivatives","BNBF0:USTF0",1761985144435,0.53146708,1087.8,1085.7,1.53525177]
["bitfinex-derivatives","BNBF0:USTF0",1761985144634,0.53146708,1087.8,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985148040,1.21476696,1087.8,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985156653,0.53146708,1087.7,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985156854,0.603,1087.9,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985156855,0.53146708,1087.6,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985157054,0.603,1087.9,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985157257,0.53236815,1087.8,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985159758,0.53236815,1087.8,1087.1,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985163461,0.53236815,1087.8,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985163762,0.53236815,1087.7,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985163963,0.53236815,1087.6,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985164163,0.53236815,1087.5,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985164362,0.603,1087.9,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985164560,0.53302164,1087.8,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985164760,0.53302164,1087.7,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985164961,0.53302164,1087.6,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985165264,0.53302164,1087.5,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985165564,0.53302164,1087.4,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985165764,0.603,1087.9,1087.0,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985166061,0.53308888,1087.8,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985166266,0.53308888,1087.7,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985166463,0.53308888,1087.6,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985166663,0.53308888,1087.5,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985166861,0.53308888,1087.4,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985167162,0.91265615,1087.8,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985167363,0.5332688,1087.7,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985167562,0.5332688,1087.6,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985167866,0.5332688,1087.5,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985168065,0.5332688,1087.4,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985168365,0.91265615,1087.8,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985168565,0.53338533,1087.7,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985168765,0.53338533,1087.6,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985168965,0.53338533,1087.5,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985169166,0.53338533,1087.4,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985169367,0.68329988,1087.8,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985169561,0.53350563,1087.7,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985169764,0.53350563,1087.6,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985169966,0.53350563,1087.5,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985170265,0.53350563,1087.4,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985170463,0.68329988,1087.8,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985170662,0.5336345,1087.7,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985170862,0.5336345,1087.6,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985171067,0.5336345,1087.5,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985171262,0.5336345,1087.4,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985171466,0.5336345,1087.3,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985171665,0.68329988,1087.8,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985171864,1.12876591,1087.7,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985172063,0.53376591,1087.6,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985172366,0.53376591,1087.5,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985172563,0.53376591,1087.4,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985172763,0.53376591,1087.3,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985173067,0.595,1087.7,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985173367,0.53407498,1087.6,1086.9,0.22806085]
["bitfinex-derivatives","BNBF0:USTF0",1761985173665,0.53407498,1087.5,1085.7,0.16012847]
["bitfinex-derivatives","BNBF0:USTF0",1761985173870,0.53407498,1087.4,1086.8,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985174065,0.53407498,1087.3,1086.8,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985174364,0.53407498,1087.2,1086.8,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985174564,0.53407498,1087.1,1086.8,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985174768,0.595,1087.7,1086.8,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985175069,0.53425728,1087.6,1086.8,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985175270,0.53425728,1087.5,1086.8,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985175470,0.53425728,1087.4,1086.8,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985175770,0.53425728,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985176070,0.53425728,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985176265,0.53425728,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985176466,0.53425728,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985176768,0.91411297,1087.5,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985176967,0.53428473,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985177169,0.53428473,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985177370,0.53428473,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985177571,0.53428473,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985177766,0.53428473,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985177970,0.68329988,1087.5,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985178173,0.53430703,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985178371,0.53430703,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985178568,0.53430703,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985178767,0.53430703,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985178970,0.53430703,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985179172,0.91421122,1087.5,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985179470,0.53438949,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985179671,0.53438949,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985179869,0.53438949,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985180068,0.53438949,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985180369,0.53438949,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985180567,0.68329988,1087.5,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985180769,0.53471829,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985180973,0.53471829,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985181272,0.68329988,1087.5,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985181273,0.53471829,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985181569,0.53471829,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985181771,0.53471829,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985181966,0.68329988,1087.5,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985182169,0.53474762,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985182370,0.53474762,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985182668,0.53474762,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985182870,0.53474762,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985183070,0.53474762,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985183269,0.68329988,1087.5,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985183470,0.53481696,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985183671,0.53481696,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985183870,0.53481696,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985184075,0.53481696,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985184371,0.53481696,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985184575,0.68329988,1087.5,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985184870,0.53486279,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985185074,0.53486279,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985185274,0.53486279,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985185474,0.53486279,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985185774,0.53486279,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985185974,1.59798135,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985186274,0.53488273,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985186470,0.53488273,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985186670,0.53488273,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985186871,0.53488273,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985187075,0.68329988,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985187273,0.53494748,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985187472,0.53494748,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985187671,0.53494748,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985187878,0.53494748,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985188075,0.91479276,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985188376,0.53498035,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985188573,0.53498035,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985188773,0.53498035,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985189074,0.53498035,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985189277,0.68329988,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985189576,0.53493804,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985189873,0.53493804,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985190175,0.53493804,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985190476,0.53493804,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985190674,0.91476569,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985190874,0.53493129,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985191078,0.53493129,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985191276,0.53493129,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985191477,0.53493129,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985191678,0.91474547,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985191878,0.53491936,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985192179,0.53491936,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985192377,0.53491936,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985192677,0.53491936,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985192874,0.91472606,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985193077,0.53490794,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985193274,0.53490794,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985193475,0.53490794,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985193777,0.53490794,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985193975,0.91471829,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985194280,0.5349033,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985194477,0.5349033,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985194775,0.5349033,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985194977,0.5349033,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985195179,0.68329988,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985195378,0.53498379,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985195577,0.53498379,1087.2,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985195777,0.53498379,1087.1,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985195979,0.53498379,1087.0,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985196178,0.68329988,1087.4,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985196478,0.53495487,1087.3,1086.7,0.22900821]
["bitfinex-derivatives","BNBF0:USTF0",1761985196678,0.53495487,1087.2,1085.6,1.3751233]
["bitfinex-derivatives","BNBF0:USTF0",1761985196977,0.53495487,1087.1,1086.6,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985197181,0.53495487,1087.0,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985197382,0.53495487,1086.9,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985197579,0.68329988,1087.3,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985197778,0.5347969,1087.2,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985198079,0.5347969,1087.1,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985198279,0.5347969,1087.0,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985198580,0.5347969,1086.9,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985199982,0.771,1087.0,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985200182,0.53464377,1086.9,1086.5,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985203185,0.53464377,1086.9,1086.4,0.22928024]
["bitfinex-derivatives","BNBF0:USTF0",1761985203885,0.53464377,1086.9,1085.5,1.53529525]
["bitfinex-derivatives","BNBF0:USTF0",1761985204080,0.53464377,1086.9,1086.4,0.22911167]
["bitfinex-derivatives","BNBF0:USTF0",1761985224604,0.53464377,1086.9,1086.5,0.22911167]
["bitfinex-derivatives","BNBF0:USTF0",1761985225105,0.53464377,1086.9,1085.5,0.16017195]
["bitfinex-derivatives","BNBF0:USTF0",1761985225405,0.53464377,1086.9,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985229507,0.53464377,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985230307,0.53464377,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985230509,0.771,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985230808,0.53493154,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985231009,0.53493154,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985231208,0.771,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985231506,0.53503177,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985231709,0.53503177,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985231909,0.771,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985232211,0.53503525,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985232511,0.53503525,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985232709,0.53503525,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985232913,0.771,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985233113,0.53500916,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985233311,0.53500916,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985233512,0.53500916,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985233710,0.771,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985234014,0.5350964,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985234213,0.5350964,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985234410,0.5350964,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985234714,0.771,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985235013,0.5348631,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985235313,0.5348631,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985235515,0.5348631,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985235713,0.5348631,1086.6,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985235917,0.771,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985236116,0.53488334,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985236313,0.53488334,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985236617,0.53488334,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985236817,0.68722346,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985237018,0.5348554,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985237218,0.5348554,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985237417,0.5348554,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985237618,0.68722346,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985237821,0.53485738,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985238016,0.53485738,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985238314,0.53485738,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985238520,0.68722346,1087.0,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985238819,0.53485429,1086.9,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985239019,0.53485429,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985239215,0.53485429,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985239415,0.16019112,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985239819,0.69509081,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985240115,0.53489969,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985252719,1.03219112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985252925,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985254217,0.69534963,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985254418,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985255422,0.69531793,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985255623,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985256125,0.69519228,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985256324,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985256720,0.69524019,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985256927,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985257322,0.69524018,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985257518,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985257924,0.69520758,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985258121,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985258524,0.69521519,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985258725,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985260926,0.69518055,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985261128,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985261528,0.69518052,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985261724,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985262128,0.69515173,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985262430,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985262929,0.69512409,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985263127,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985263525,0.69512408,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985263728,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985264226,0.69509086,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985264425,0.16019112,1086.8,1086.6,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985275635,0.69507123,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985275833,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985276235,0.69468576,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985276433,0.53446816,1086.7,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985276636,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985277139,0.69465689,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985277338,0.53446577,1086.7,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985277638,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985278137,0.69465753,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985278335,0.53446641,1086.7,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985278539,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985278937,0.69466002,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985279140,0.5344689,1086.7,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985279339,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985279737,0.69467024,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985279941,0.53447912,1086.7,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985280138,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985280542,0.69465997,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985280838,0.53446885,1086.7,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985281142,0.16019112,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985281343,0.53449987,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985282541,0.16019112,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985282741,0.5345017,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985288845,0.16019112,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985289339,0.69467977,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985289542,0.53448865,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985289741,0.16019112,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985290142,0.69467805,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985290340,0.53448693,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985290545,0.16019112,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985290946,0.6946783,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985291146,0.53448718,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985291443,0.16019112,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985291842,0.69467736,1086.8,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985292043,0.53448624,1086.7,1086.4,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985292349,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985292846,0.6947106,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985293044,0.53451948,1086.7,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985293344,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985293548,0.53454454,1086.7,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985295045,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985295244,0.69473566,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985295548,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985295948,0.69483197,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985296150,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985296647,0.69483197,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985296851,0.16019112,1086.8,1086.5,0.22908211]
["bitfinex-derivatives","BNBF0:USTF0",1761985299649,0.16019112,1086.8,1085.5,0.16017195]
["bitfinex-derivatives","BNBF0:USTF0",1761985300346,0.16019112,1086.8,1086.5,0.22966855]
["bitfinex-derivatives","BNBF0:USTF0",1761985300950,0.16019112,1086.8,1086.6,0.22966855]
["bitfinex-derivatives","BNBF0:USTF0",1761985301346,0.16019112,1086.8,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985301546,0.16019112,1086.8,1086.6,0.2296525]
["bitfinex-derivatives","BNBF0:USTF0",1761985301750,0.55,1086.7,1086.6,0.2296525]
["bitfinex-derivatives","BNBF0:USTF0",1761985304153,0.55,1086.7,1086.0,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985304356,0.55,1086.7,1086.2,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985305459,0.55,1086.7,1086.1,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985310063,0.55,1086.7,1086.2,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985317273,0.55,1086.7,1086.1,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985318474,0.55,1086.7,1086.0,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985324786,0.55,1086.7,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985324985,0.55,1086.7,1085.8,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985325282,0.55,1086.7,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985325486,0.55,1086.7,1085.8,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985328781,0.55,1086.7,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985335193,0.55,1086.7,1086.0,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985336793,0.55,1086.7,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985337893,0.55,1086.7,1085.8,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985339699,0.55,1086.7,1085.5,1.53818325]
["bitfinex-derivatives","BNBF0:USTF0",1761985339898,0.55,1086.7,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985346701,0.1601491,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985347202,0.69275496,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985347405,0.53260586,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985347603,0.53260586,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985347803,0.1601491,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985348405,0.69282126,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985348605,0.53267216,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985348905,0.53267216,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985349105,0.1601491,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985349505,0.69294537,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985349701,0.53279627,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985349902,0.53279627,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985350101,0.1601491,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985350601,0.69301168,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985350805,0.53286258,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985351007,0.53286258,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985351208,0.1601491,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985351404,0.53293768,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985355710,0.1601491,1087.2,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985355910,0.53324358,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985361818,0.53324358,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985362119,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985362318,0.53356034,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985365318,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985365514,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985366119,0.69380525,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985366415,0.53365615,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985366615,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985367520,0.69380601,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985367720,0.53365691,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985368020,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985368822,0.69380206,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985369026,0.53365296,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985369226,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985370223,0.69379909,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985370427,0.53364999,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985370727,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985371526,0.69381698,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985371729,0.53366788,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985371925,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985372725,0.69383529,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985372931,0.53368619,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985375829,0.53368619,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985376129,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985376325,0.53382259,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985376529,0.53382259,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985376729,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985376925,0.53387838,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985377224,0.53387838,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985377428,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985377629,0.53394029,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985377824,0.53394029,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985378029,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985378224,0.53394508,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985378422,0.53394508,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985378628,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985378825,0.53401512,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985379025,0.53401512,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985379229,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985379428,0.53409494,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985379629,0.53409494,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985379830,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985380029,0.53407108,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985380227,0.53407108,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985380431,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985380730,0.53407094,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985381030,0.53407094,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985381227,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985381432,0.53408006,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985381630,0.53408006,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985381829,0.53408006,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985382032,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985382231,0.53414916,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985382429,0.53414916,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985382633,0.53414916,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985382833,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985383134,0.53420145,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985383429,0.53420145,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985383633,0.53420145,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985383830,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985384033,0.53445763,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985384230,0.53445763,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985384530,0.53445763,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985384729,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985384928,0.53459898,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985385131,0.53459898,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985385330,0.53459898,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985385634,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985385835,0.53464826,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985386037,0.53464826,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985386236,0.53464826,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985386438,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985386734,0.53467764,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985387038,0.53467764,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985387337,0.53467764,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985387533,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985387734,0.53468794,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985387933,0.53468794,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985388133,0.53468794,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985388334,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985388536,0.53476067,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985388838,0.53476067,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985389039,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985389334,0.53478018,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985389640,0.53478018,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985389836,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985390041,0.53481656,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985390240,0.53481656,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985390441,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985390737,0.53483878,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985390937,0.53483878,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985391136,0.1601491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985391336,0.53469623,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985391536,0.53469623,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985391735,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985391936,0.53475349,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985392136,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985392341,0.53473761,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985392541,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985392741,0.53475455,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985392941,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985393239,0.53474434,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985419754,0.53474434,1087.1,1086.9,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985426061,0.53474434,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985428574,0.53474434,1087.1,1086.9,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985431577,0.53474434,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985435376,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985435580,0.53515355,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985435778,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985435978,0.53515355,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985436183,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985436380,0.53518709,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985436682,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985436883,0.5351872,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985437084,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985437281,0.5351872,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985437482,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985437679,0.53522405,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985437982,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985438181,0.53523092,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985438382,0.53523092,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985438579,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985438778,0.5352698,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985439081,0.5352698,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985439279,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985439482,0.53530957,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985439683,0.53530957,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985439982,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985440283,0.53530957,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985440482,0.53530957,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985440684,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985440883,0.53530959,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985441081,0.53530959,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985441285,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985441585,0.53534525,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985441781,0.53534525,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985441982,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985442183,0.53535273,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985442380,0.53535273,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985442585,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985442881,0.53540303,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985443085,0.53540303,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985443379,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985443584,0.53545511,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985443783,0.53545511,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985443984,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985444183,0.53545511,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985444380,0.53545511,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985444581,0.1601491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985444784,0.53551307,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985445083,0.53551307,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985445284,0.6641491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985445485,0.53557848,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985445684,0.53557848,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985445887,0.6641491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985446083,0.5355784,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985446288,0.5355784,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985446489,0.6641491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985446690,0.53564558,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985446888,0.53564558,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985447090,0.6641491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985447386,0.53572029,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985447587,0.53572029,1087.0,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985447791,0.6641491,1087.2,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985447989,0.53566894,1087.1,1086.8,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985448188,0.53566894,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985448388,0.53566894,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985448590,0.6641491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985448791,0.53568212,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985448993,0.53568212,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985449292,0.53568212,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985449490,0.6641491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985449689,0.53569531,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985449889,0.53569531,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985450091,0.53569531,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985450293,0.6641491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985450593,0.53568693,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985450890,0.53568693,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985451089,0.53568693,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985451293,0.6641491,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985451493,0.53565889,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985451792,0.53565889,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985451990,0.53565889,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985452191,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985452394,0.53563094,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985452690,0.53563094,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985452887,0.53563094,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985453090,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985453395,0.5356274,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985453592,0.5356274,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985453889,0.5356274,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985454091,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985454290,0.53559678,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985454591,0.53559678,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985454790,0.53559678,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985454993,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985455190,0.53556904,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985455389,0.5355381,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985455594,0.5355381,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985455790,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985455990,0.5355381,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985456291,0.5355381,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985456490,0.5355381,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985456691,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985456894,0.535505,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985457190,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985457191,0.535505,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985457394,0.535505,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985457692,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985457991,0.53547405,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985458194,0.53547405,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985458392,0.53547405,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985458591,1.19350174,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985458797,0.53544594,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985458992,0.53544594,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985459193,0.53544594,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985459494,1.19350174,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985459694,0.53556398,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985459893,0.53556398,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985460096,0.53556398,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985460296,1.19350174,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985460599,0.53553953,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985460794,0.53553953,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985460994,0.53553953,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985461298,1.19350174,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985461595,0.53551713,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985461795,0.53551713,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985461994,0.53551713,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985462198,1.19350174,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985462399,0.5354968,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985462599,0.5354968,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985462899,0.5354968,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985463097,1.19350174,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985463296,0.53549238,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985463599,1.19350174,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985463600,0.53549238,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985463798,0.53549238,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985464101,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985464301,0.53546969,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985464502,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985464503,0.53546969,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985464702,0.53546969,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985464897,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985465103,0.53546161,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985465397,0.53546161,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985465598,0.53546161,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985465805,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985466000,0.53545037,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985466200,0.53545037,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985466401,0.53545037,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985466602,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985466804,0.5354412,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985467005,0.5354412,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985467301,0.5354412,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985467501,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985467705,0.53542723,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985467907,0.53542723,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985468106,0.53542723,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985468407,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985468603,0.53541203,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985468807,0.53541203,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985469007,0.53541203,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985469303,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985469506,0.53540339,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985469705,0.53540339,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985469908,0.53540339,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985470106,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985470310,0.53539641,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985470609,0.53539641,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985470808,0.53539641,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985471005,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985471208,0.53539641,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985471410,0.53539641,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985471706,0.53539641,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985471906,0.504,1087.2,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985472108,0.53539129,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985472309,0.53539129,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985472509,0.53539129,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985472708,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985472911,0.53539181,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985473112,0.53539181,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985473312,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985473509,0.5353856,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985473713,0.5353856,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985474014,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985474211,0.53535984,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985474415,0.53535984,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985474614,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985474917,0.53535473,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985475115,0.53535473,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985475317,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985475521,0.53535887,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985475719,0.53535887,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985475919,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985476120,0.53535887,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985476319,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985476624,0.53536517,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985476923,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985477217,0.53536517,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985477422,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985477623,0.53536933,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985477820,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985478020,0.53536746,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985478220,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985478424,0.53537058,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985478619,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985478823,0.53537067,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985479019,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985479220,0.53537715,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985479420,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985479718,0.53538103,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985480026,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985480224,0.53538103,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985480424,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985480621,0.53539191,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985480826,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985481026,0.53571948,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985481222,0.53572748,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985481422,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985481626,0.53573162,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985481826,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985482027,0.53573162,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985482326,0.53573162,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985482527,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985482726,0.53574506,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985483027,0.53574506,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985483322,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985483522,0.53575988,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985483722,0.53575988,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985484026,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985484324,0.53575988,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985484526,0.53575988,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985484723,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985484924,0.53577613,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985485123,0.53577613,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985485426,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985485624,0.53579393,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985485825,0.53579393,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985486024,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985486224,0.53579393,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985486428,0.53579393,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985486627,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985486827,0.53580881,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985487028,0.53580881,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985487228,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985487426,0.53582503,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985487624,0.53582503,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985487924,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985488125,0.53582503,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985488326,0.53582503,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985488529,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985488729,0.53584266,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985489029,0.53584266,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985489225,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985489530,0.53586705,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985489726,0.53586705,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985489925,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985490130,0.53586705,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985490327,0.53586705,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985490531,0.16015795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985490732,0.5358937,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985491028,0.5358937,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985491228,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985491427,0.53592302,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985491627,0.53592302,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985491827,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985492029,0.53592302,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985492229,0.53592302,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985492530,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985492730,0.53594368,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985492935,0.53594368,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985493231,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985493531,0.53596613,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985493731,0.53596613,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985493934,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985494231,0.53596613,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985494432,0.53596613,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985494633,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985494829,0.53599059,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985495033,0.53599059,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985495230,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985495530,0.53601723,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985495730,0.53601723,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985496033,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985496231,0.53601723,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985496435,0.53601723,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985496635,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985496833,0.53604652,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985497131,0.53604652,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985497336,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985497539,0.53607887,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985497832,0.53607887,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985498037,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985498233,0.53607887,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985498433,0.53607887,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985498732,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985498937,0.53610109,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985499135,0.53610109,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985499335,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985499534,0.53612539,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985499738,0.53612539,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985499938,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985500138,0.53612539,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985500335,0.53612539,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985500636,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985500838,0.53612539,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985501139,0.53612539,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985501337,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985501641,0.53615214,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985501836,0.53615214,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985502037,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985502239,0.53615214,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985502437,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985502438,0.53615214,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985502637,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985502838,0.53618184,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985503041,0.53618184,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985503240,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985503439,0.53621528,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985503740,0.53621528,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985503943,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985504140,0.53621528,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985504339,0.53621528,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985504544,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985504843,0.53625367,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985505040,0.53625367,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985505242,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985505441,0.53629918,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985505645,0.53629918,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985505843,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985506040,0.53629918,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985506244,0.53629918,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985506442,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985506746,0.53635657,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985507045,0.53635657,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985507245,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985507546,0.53635813,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985507746,0.53635813,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985507945,0.78915795,1087.1,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985508147,0.53644167,1087.0,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985508346,0.53644167,1086.9,1086.7,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985508546,0.53644167,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985508747,0.53644167,1086.7,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985510250,0.53644167,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985510450,0.53644167,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985510750,0.53644167,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985510950,0.53644167,1086.7,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985511252,0.53644167,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985511551,0.53670381,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985511748,0.53670381,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985511952,0.78915795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985512247,0.5367036,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985512451,0.5367036,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985512650,0.5367036,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985512848,0.78915795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985513047,0.53663496,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985513249,0.53663496,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985513452,0.53663496,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985513650,0.78915795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985513849,0.536576,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985514049,0.536576,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985514347,0.536576,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985514548,0.78915795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985514850,0.53652431,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985515048,0.53652431,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985515252,0.53652431,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985515454,0.78915795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985515654,0.53647847,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985515854,0.53647847,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985516054,0.53647847,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985516255,0.78915795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985516449,0.53643575,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985516749,0.53643575,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985516953,0.53643575,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985517151,0.16015795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985517350,0.53642467,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985517554,0.53642467,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985517756,0.53642467,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985517954,0.16015795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985518251,0.53639752,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985518455,0.53639752,1086.9,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985518756,0.53639752,1086.8,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985518955,0.16015795,1087.1,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985519256,0.53636646,1087.0,1086.6,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985519455,0.53636646,1086.9,1086.5,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985519653,0.53636646,1086.8,1086.4,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985519956,0.53636646,1086.7,1086.4,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985520252,0.53636646,1086.6,1086.4,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985520555,0.53636646,1086.5,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985520753,1.40550174,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985520957,0.53627231,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985521151,0.53627231,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985521356,0.53627231,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985521656,1.40550174,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985521853,0.53602726,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985522056,0.53602726,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985522256,0.53602726,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985522458,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985522752,0.53583086,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985522957,0.53583086,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985523155,0.53583086,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985523354,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985523558,0.5356555,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985523757,0.5356555,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985523958,0.5356555,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985524160,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985524358,0.53565078,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985524657,0.53565078,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985524856,0.53565078,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985525056,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985525257,0.53550538,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985525456,0.53550538,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985525655,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985525656,0.53550538,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985525860,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985526056,0.5353766,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985526260,0.5353766,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985526460,0.5353766,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985526663,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985526963,0.5352601,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985527160,0.5352601,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985527362,0.5352601,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985527559,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985527763,0.53515485,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985527961,0.53515485,1086.7,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985528159,0.53515485,1086.6,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985528463,0.716,1086.9,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985528661,0.53506075,1086.8,1086.3,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985529761,0.53506075,1086.7,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985529966,0.53506075,1086.6,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985530162,0.716,1086.9,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985530360,0.53500337,1086.8,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985530561,0.53500337,1086.7,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985530862,0.53500337,1086.6,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985531064,0.716,1086.9,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985531266,0.53488762,1086.8,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985531564,0.53488762,1086.7,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985531763,0.53488762,1086.6,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985531963,0.716,1086.9,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985532164,0.53477125,1086.8,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985532362,0.53477125,1086.7,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985532562,0.53477125,1086.6,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985532766,0.716,1086.9,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985532965,0.53466614,1086.8,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985533167,0.716,1086.9,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985533366,0.53465098,1086.8,1086.2,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985546378,0.53465098,1086.8,1086.1,0.22880443]
["bitfinex-derivatives","BNBF0:USTF0",1761985546783,0.53465098,1086.8,1085.3,1.53823709]
["bitfinex-derivatives","BNBF0:USTF0",1761985546982,0.53465098,1086.8,1086.1,0.22867837]
["bitfinex-derivatives","BNBF0:USTF0",1761985549181,0.53465098,1086.7,1085.0,0.16024866]
["bitfinex-derivatives","BNBF0:USTF0",1761985549386,0.53465098,1086.6,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985549584,0.53465098,1086.5,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985549783,0.53465098,1086.4,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985549983,0.716,1086.9,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985550182,0.53380488,1086.8,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985550387,0.53380488,1086.7,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985550587,0.53380488,1086.6,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985550788,0.53380488,1086.5,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985551089,0.53380488,1086.4,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985551287,0.716,1086.9,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985551488,0.53364264,1086.8,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985551688,0.53364264,1086.7,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985551887,0.53364264,1086.6,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985552087,0.53364264,1086.5,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985552388,0.53364264,1086.4,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985552590,1.40321996,1086.9,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985552891,0.53358013,1086.8,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985553092,0.53358013,1086.7,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985554590,0.53358013,1086.6,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985554788,0.53358013,1086.5,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985554993,0.91308469,1086.9,1085.9,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985555289,1.20548103,1086.8,1086.0,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985555492,0.53348103,1086.7,1086.0,0.22872914]
["bitfinex-derivatives","BNBF0:USTF0",1761985555790,0.53348103,1086.7,1084.8,0.16027523]
["bitfinex-derivatives","BNBF0:USTF0",1761985555988,0.53348103,1086.7,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985557292,0.53347658,1086.6,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985557496,0.672,1086.8,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985557497,0.53347658,1086.5,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985557797,0.672,1086.8,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985558096,0.53343329,1086.7,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985564894,0.53343329,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985575303,0.53343329,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985575505,0.53343329,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985575803,0.672,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985576008,0.53493002,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985576205,0.53493002,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985576406,0.53493002,1086.5,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985576601,0.53493002,1086.4,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985576803,0.53493002,1086.3,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985577006,1.35792373,1086.8,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985577306,0.5351279,1086.7,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985577502,0.5351279,1086.6,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985577805,0.5351279,1086.5,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985578002,0.5351279,1086.4,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985578206,0.5351279,1086.3,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985578402,0.91593403,1086.7,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985578607,0.53539571,1086.6,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985578802,0.53539571,1086.5,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985579008,0.53539571,1086.4,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985579303,0.53539571,1086.3,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985579602,0.68592373,1086.6,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985579804,0.53555101,1086.5,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985580007,0.53555101,1086.4,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985580209,0.53555101,1086.3,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985580404,0.68592373,1086.6,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985580707,0.53558382,1086.5,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985580904,0.53558382,1086.4,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985581107,0.53558382,1086.3,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985581308,0.68592373,1086.6,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985581508,0.53558748,1086.5,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985581709,0.53558748,1086.4,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985581908,0.53558748,1086.3,1085.9,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985582104,0.672,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985582310,0.53550938,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985582605,0.53550938,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985582905,0.53550938,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985583108,0.53550938,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985583409,0.672,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985583606,0.53556522,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985583804,0.53556522,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985584106,0.53556522,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985584306,0.53556522,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985584604,0.672,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985584806,0.53560327,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985585109,0.53560327,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985585306,0.53560327,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985585506,0.53560327,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985585706,0.672,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985585910,0.53564314,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985586109,0.53564314,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985586309,0.53564314,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985586509,0.53564314,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985586710,0.672,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985586908,0.53568494,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985587204,0.53568494,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985587408,0.53568494,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985587609,1.35792373,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985587806,0.53572144,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985588106,0.53572144,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985588409,0.53572144,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985588609,0.53572144,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985588806,1.35792373,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985589007,0.53576571,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985589206,0.53576571,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985589409,0.53576571,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985589709,0.53576571,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985589908,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985590208,0.53581208,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985590406,0.53581208,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985590705,0.53581208,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985590904,0.53581208,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985591106,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985591309,0.53583388,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985591506,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985591507,0.53583388,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985591710,0.53583388,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985591910,0.53583388,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985592108,1.35792373,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985592311,0.53584634,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985592606,0.53584634,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985592804,0.53584634,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985593010,0.53584634,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985593208,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985593408,0.53585895,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985593612,0.53585895,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985593810,0.53585895,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985594010,0.53585895,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985594208,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985594511,0.53587701,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985594807,0.53587701,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985595012,0.53587701,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985595206,0.53587701,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985595508,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985595707,0.53589077,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985596008,0.53589077,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985596208,0.53589077,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985596409,0.53589077,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985596612,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985596908,0.53590485,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985597111,0.53590485,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985597412,0.53590485,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985597709,0.53590485,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985597908,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985598109,0.53591919,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985598312,0.53591919,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985598512,0.53591919,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985598712,0.53591919,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985598910,0.672,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985599112,0.53593379,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985599315,0.53593379,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985599518,0.53593379,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985599713,0.53593379,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985600016,1.35792373,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985600217,0.53595861,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985600514,0.53595861,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985600714,0.53595861,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985600918,0.53595861,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985601214,1.35792373,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985601413,0.53645323,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985601614,0.53645323,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985601914,0.53645323,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985602112,0.53645323,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985602317,1.35792373,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985602517,0.53647897,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985602716,0.53647897,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985602916,0.53647897,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985603114,0.53647897,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985603317,1.35792373,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985603614,0.53651382,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985603817,0.53651382,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985604014,0.53651382,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985604217,0.53651382,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985604514,1.35792373,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985604714,0.53654606,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985604913,0.53654606,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985605120,0.53654606,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985605319,0.53654606,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985605517,1.35792373,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985605718,0.5365713,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985605920,0.5365713,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985606221,0.5365713,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985606420,0.5365713,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985606620,1.35792373,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985606821,0.53659093,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985607022,0.53659093,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985607321,0.53659093,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985607520,0.53659093,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985607721,0.53659093,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985607922,1.35792373,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985608222,0.53659489,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985608418,0.53659489,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985608619,0.53659489,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985608822,0.53659489,1086.4,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985609018,0.53659489,1086.3,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985609217,0.53659489,1086.2,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985609419,0.68592373,1086.6,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985609619,0.53666286,1086.5,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985609818,0.53666286,1086.4,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985610122,0.53666286,1086.3,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985610418,0.53666286,1086.2,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985610621,0.68592373,1086.6,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985610819,0.53667556,1086.5,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985611020,0.53667556,1086.4,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985611319,0.53667556,1086.3,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985611522,0.672,1086.8,1086.0,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985611820,0.53665394,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985612121,0.53665394,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985612325,0.53665394,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985612525,0.53665394,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985612825,0.53665394,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985613123,0.672,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985613327,0.53666168,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985613523,0.53667949,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985613723,0.53667949,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985614025,0.53667949,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985614223,0.91744232,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985614424,0.53671765,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985614722,0.53671765,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985614927,0.53671765,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985615124,0.53671765,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985615323,0.53671765,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985615524,0.91748801,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985615727,0.53674507,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985616028,0.53674507,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985616225,0.53674507,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985616523,0.53674507,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985616721,0.53674507,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985616927,0.91753743,1086.9,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985617224,0.53677468,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985617424,0.53677468,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985617624,0.53677468,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985617825,0.53677468,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985618127,0.53677468,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985618324,0.53677468,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985618527,0.91763375,1086.9,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985618725,0.53683616,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985618931,0.53683616,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985619128,0.53683616,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985619326,0.53683616,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985619526,0.53683616,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985619727,0.53683616,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985619930,0.91782541,1086.9,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985620232,0.53687699,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985620433,0.53687699,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985620634,0.53687699,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985620928,0.53687699,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985621229,0.53687699,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985621432,0.53687699,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985621734,0.91788764,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985622029,0.53691745,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985622234,0.53691745,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985622431,0.53691745,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985622630,0.53691745,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985622830,0.53691745,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985623032,0.9179508,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985623231,0.53696018,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985623432,0.53696018,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985623631,0.53696018,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985623932,0.53696018,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985624132,0.53696018,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985624332,0.91802895,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985624532,0.53697577,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985624732,0.53697577,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985624936,0.53697577,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985625133,0.53697577,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985625342,0.53697577,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985625544,0.91803962,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985625839,0.53697615,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985626038,0.53697615,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985626242,0.53697615,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985626538,0.53697615,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985626738,0.53697615,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985626943,0.6892062,1086.8,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985627242,0.53697655,1086.7,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985627443,0.53697655,1086.6,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985627641,0.53697655,1086.5,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985627940,0.53697655,1086.4,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985628145,0.53697655,1086.3,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985628443,0.6892062,1087.0,1086.1,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985628642,0.53694977,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985628839,0.53694977,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985629043,0.53694977,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985629243,0.53694977,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985629444,0.53694977,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985629743,0.53694977,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985629944,0.91800191,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985630145,0.53694356,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985630346,0.53694356,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985630546,0.53694356,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985630747,0.53694356,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985630949,0.53694356,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985631152,0.91799087,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985631349,0.53623444,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985631547,0.53623444,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985631846,0.53623444,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985632052,0.53623444,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985632250,0.53623444,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985632450,0.91795197,1087.0,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985632652,0.53620675,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985632953,0.53620675,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985633147,0.53620675,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985633348,0.53620675,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985633550,0.53620675,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985633850,0.53620675,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985634051,0.91795197,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985634252,0.53618414,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985634553,0.53618414,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985634753,0.53618414,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985634951,0.53618414,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985635150,0.53618414,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985635450,0.91789292,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985635649,0.53616576,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985635948,0.53616576,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985636149,0.53616576,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985636348,0.53616576,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985636547,0.53616576,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985636752,0.91785524,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985636949,0.53615319,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985637153,0.53615319,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985637353,0.53615319,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985637654,0.53615319,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985637853,0.53615319,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985638154,1.60713866,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985638353,0.53626786,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985638548,0.53626786,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985638749,0.53626786,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985639053,0.53626786,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985639354,0.53626786,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985639550,0.6892062,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985639748,0.53632464,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985639951,0.53632464,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985640151,0.53632464,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985640354,0.53632464,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985640656,0.6892062,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985640856,0.53639478,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985641057,0.53639478,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985641252,0.53639478,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985641454,0.53639478,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985641654,0.6892062,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985641957,0.53647742,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985642158,0.53647742,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985642453,0.53647742,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985642652,0.6892062,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985642857,0.53646816,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985643054,0.53646816,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985643254,0.53646816,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985643454,0.6892062,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985643758,0.53645903,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985644058,0.53645903,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985644254,0.53645903,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985644459,0.6892062,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985644754,0.53645033,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985644958,0.53645033,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985645157,0.53645033,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985645355,0.6892062,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985645561,0.53644202,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985645761,0.53644202,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985645960,0.53644202,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985646160,0.6892062,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985646362,0.53643058,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985646560,0.53643058,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985646762,0.53643058,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985646963,0.6892062,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985647163,0.5364194,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985647359,0.5364194,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985647564,0.5364194,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985647763,0.6892062,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985647960,0.53640377,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985648161,0.53640377,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985648358,0.53640377,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985648559,0.6892062,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985648764,0.53638753,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985648961,0.53638753,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985649164,0.53638753,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985649461,0.53638753,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985649762,0.6892062,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985649968,0.53637203,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985650166,0.53637203,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985650367,0.53637203,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985650565,0.53637203,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985650764,0.53637203,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985650970,0.6892062,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985651165,0.53635723,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985651470,0.53635723,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985651666,0.53635723,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985651865,0.53635723,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985652068,0.6892062,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985652069,0.53635723,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985652264,0.6892062,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985652469,0.53632966,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985652666,0.53632966,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985652966,0.53632966,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985653170,0.53632966,1086.5,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985653366,0.53632966,1086.4,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985653665,0.6892062,1086.9,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985653872,0.53631676,1086.8,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985654171,0.53631676,1086.7,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985654366,0.53631676,1086.6,1086.2,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985654568,0.6892062,1087.0,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985654866,0.53623633,1086.9,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985655170,0.53623633,1086.8,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985655367,0.53623633,1086.7,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985655567,0.53623633,1086.6,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985655767,0.6892062,1087.0,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985655971,0.53613647,1086.9,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985656168,0.53613647,1086.8,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985656371,0.53613647,1086.7,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985656566,0.53613647,1086.6,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985656770,0.6892062,1087.0,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985656970,0.5360415,1086.9,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985657171,0.5360415,1086.8,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985657472,0.5360415,1086.7,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985657671,0.53593191,1086.6,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985657868,0.6892062,1087.0,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985658067,0.53593191,1086.9,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985658267,0.53593191,1086.8,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985658568,0.53593191,1086.7,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985658769,0.6892062,1087.0,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985658972,0.53584129,1086.9,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985659171,0.53584129,1086.8,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985659374,0.53584129,1086.7,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985659673,0.6892062,1087.0,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985659972,0.5357599,1086.9,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985660168,0.5357599,1086.8,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985660372,0.5357599,1086.7,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985660574,0.6892062,1087.0,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985660771,0.53568612,1086.9,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985660973,0.53568612,1086.8,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985661172,0.6892062,1087.0,1086.4,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985661373,0.53476851,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985661573,0.53476851,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985661770,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985662074,0.53464911,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985662271,0.53464911,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985662469,0.53464911,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985662769,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985662974,0.53453323,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985663169,0.53453323,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985663373,0.53453323,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985663573,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985663770,0.53442938,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985663973,0.53442938,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985664170,0.53442938,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985664371,0.16015795,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985664570,0.53434085,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985664873,0.53434085,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985665071,0.53434085,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985665270,0.16015795,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985665473,0.53427619,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985665671,0.53427619,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985665874,0.53427619,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985666074,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985666273,0.53427273,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985666472,0.53427273,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985666672,0.53427273,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985666877,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985667178,0.53423214,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985667382,0.53423214,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985667578,0.53423214,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985667873,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985668079,0.53418545,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985668374,0.53418545,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985668573,0.53418545,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985668875,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985669078,0.53414442,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985669274,0.53414442,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985669474,0.53414442,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985669677,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985669878,0.53414887,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985670076,0.53414887,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985670381,0.53414887,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985670676,0.84936415,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985670875,0.53416085,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985671079,0.53416085,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985671275,0.53416085,1086.8,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985671579,0.16015795,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985671775,0.53414785,1087.0,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985671976,0.53414785,1086.9,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985672179,0.16015795,1087.1,1086.5,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985672376,0.53412942,1087.0,1086.6,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985672574,0.16018301,1086.9,1086.6,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985673676,0.16018301,1086.9,1086.7,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985674279,0.53385048,1087.2,1086.7,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985674481,0.16014395,1087.0,1086.8,0.22857402]
["bitfinex-derivatives","BNBF0:USTF0",1761985674981,0.16014395,1087.0,1086.0,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985675279,0.16014395,1087.0,1086.8,0.22857393]
["bitfinex-derivatives","BNBF0:USTF0",1761985710617,0.16014395,1087.0,1086.9,0.22857393]
["bitfinex-derivatives","BNBF0:USTF0",1761985711313,0.16014395,1087.0,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985711516,0.16014395,1087.0,1086.9,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985713716,0.16014395,1087.0,1086.8,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985723629,0.16014395,1087.0,1086.7,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985723930,0.69408742,1087.0,1086.7,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985724126,0.69408742,1087.0,1085.7,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985724127,0.53394347,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985724326,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985724829,0.69457321,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985725029,0.53442926,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985725229,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985725625,0.69463862,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985725830,0.53449467,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985726032,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985726431,0.53449467,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985728732,0.53449467,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985728938,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985729133,0.53475903,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985729333,0.53475903,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985729633,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985729835,0.53482343,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985730034,0.53482343,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985730233,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985730434,0.53489155,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985730638,0.53489155,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985730834,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985731036,0.53489666,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985731239,0.53489666,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985731439,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985731739,0.53495367,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985731939,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985731940,0.53495367,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985732235,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985732439,0.53494394,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985732638,0.53494394,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985732841,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985733039,0.53494394,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985733244,0.53494394,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985733542,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985733742,0.53488388,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985733943,0.53488388,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985734143,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985734344,0.53483019,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985734546,0.53483019,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985734842,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985735043,0.53482164,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985735242,0.53482164,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985735447,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985735646,0.53476099,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985735942,0.53476099,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985736141,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985736346,0.53471711,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985736544,0.53471711,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985736845,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985737043,0.53470521,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985737247,0.53470521,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985737444,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985737648,0.53465341,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985737846,0.53465341,1086.8,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985738044,0.16014395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985738248,0.53461792,1086.9,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985774469,0.66914395,1087.0,1086.6,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985774868,0.66914395,1087.0,1086.7,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985778171,0.53522194,1086.9,1086.7,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985808187,0.69536589,1087.0,1086.8,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985808392,0.16014395,1087.0,1086.8,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985808593,0.69512583,1087.0,1086.8,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985809293,0.16014395,1087.0,1086.8,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985809791,0.16014395,1087.0,1086.9,0.22831313]
["bitfinex-derivatives","BNBF0:USTF0",1761985811597,0.69496161,1087.0,1085.7,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985811796,0.69496161,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985817201,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985817396,0.69488722,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985823307,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985824406,0.6950047,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985824606,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985825812,0.69503364,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985826011,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985826913,0.695066,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985827210,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985827609,0.69513618,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985827909,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985828313,0.69513618,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985828514,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985829111,0.695169,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985829412,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985829810,0.69520905,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985830011,0.16014395,1087.0,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985832810,0.53520472,1086.9,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985833011,0.53520472,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985834315,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985834516,0.53532833,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985855224,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985855524,0.53562286,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985855723,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985855923,0.53562286,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985856130,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985856328,0.5356291,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985856527,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985856724,0.5356291,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985856927,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985857126,0.5356291,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985857326,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985857530,0.53563553,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985857830,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985858026,0.53563553,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985858230,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985858530,0.53564215,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985858830,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985859029,0.53564215,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985859228,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985859426,0.53564898,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985859626,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985859826,0.53564898,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985860025,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985860229,0.53564895,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985860430,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985860729,0.53564895,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985860926,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985861129,0.53564895,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985861429,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985861623,0.53565938,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985861828,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985862027,0.53565938,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985862229,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985862430,0.53567023,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985862630,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985862827,0.53567023,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985863127,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985863327,0.53567817,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985863526,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985863728,0.53568152,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985863928,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985864126,0.53568147,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985864330,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985864526,0.53569327,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985864726,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985864926,0.53569327,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985865130,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985865331,0.53570555,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985865531,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985865732,0.53570555,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985865932,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985866133,0.53570555,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985866333,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985866630,0.53571837,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985866832,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985867133,0.53571837,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985867332,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985867533,0.53573176,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985867728,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985867931,0.53573176,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985868129,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985868432,0.53573774,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985868630,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985868830,0.53573774,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985869034,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985869335,0.53573774,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985869530,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985869831,0.53573614,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985870035,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985870234,0.53573614,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985870430,0.16014395,1087.0,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985870631,0.53579878,1086.9,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985870835,0.53579878,1086.8,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985871036,0.53579878,1086.7,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985871833,0.53579878,1086.9,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985872036,0.53579878,1086.8,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985872234,0.16014395,1087.0,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985872537,0.53555103,1086.9,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985872735,0.53555103,1086.8,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985872931,0.16014395,1087.0,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985873137,0.53555103,1086.9,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985873435,0.53555103,1086.8,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985873737,0.77014395,1087.0,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985873935,0.53551178,1086.9,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985874236,0.53551178,1086.8,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985874432,0.53551178,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985874637,0.61,1087.0,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985874837,0.1601985,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985875237,0.53537846,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985875535,0.16019112,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985876338,0.69546292,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985876536,0.16019112,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985877142,0.6953773,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985877441,0.16019112,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985878038,0.6952936,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985878337,0.16019112,1086.7,1086.5,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985878938,0.16019112,1086.7,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985885045,0.53492791,1086.9,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985885246,0.69510171,1086.9,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985885446,0.1601738,1086.9,1086.6,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985885844,0.1601738,1086.9,1086.7,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985890046,0.1601738,1086.9,1086.8,0.22903287]
["bitfinex-derivatives","BNBF0:USTF0",1761985890547,0.1601738,1086.9,1086.0,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985890750,0.1601738,1086.9,1086.8,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985909166,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985909867,0.69488074,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985910068,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985910768,0.69486969,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985910968,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985911569,0.69487923,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985911770,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985912467,0.6948821,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985912666,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985913271,0.6948798,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985913470,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985914174,0.69487778,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985914373,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985915073,0.69487249,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985915373,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985915972,0.69487214,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985916174,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985916874,0.694872,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985917074,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985917771,0.6948616,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985918075,0.1601738,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985918669,0.69487685,1086.9,1086.7,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985918872,0.1601738,1086.9,1086.6,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985919071,0.53473393,1086.8,1086.5,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985930592,0.53473393,1086.8,1086.4,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985931093,0.53473393,1086.8,1086.5,0.22899022]
["bitfinex-derivatives","BNBF0:USTF0",1761985931588,0.53473393,1086.8,1085.6,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985931788,0.53473393,1086.8,1086.5,0.22891185]
["bitfinex-derivatives","BNBF0:USTF0",1761985934194,0.53473393,1086.8,1086.4,0.22891185]
["bitfinex-derivatives","BNBF0:USTF0",1761985934589,0.53473393,1086.8,1085.5,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985934793,0.53473393,1086.8,1086.4,0.22887907]
["bitfinex-derivatives","BNBF0:USTF0",1761985939594,0.1601738,1086.9,1086.4,0.22887907]
["bitfinex-derivatives","BNBF0:USTF0",1761985939893,0.57,1087.2,1086.4,0.22887907]
["bitfinex-derivatives","BNBF0:USTF0",1761985940098,0.16015611,1087.1,1087.0,0.22850772]
["bitfinex-derivatives","BNBF0:USTF0",1761985941298,0.57,1087.2,1087.0,0.22850772]
["bitfinex-derivatives","BNBF0:USTF0",1761985952102,0.57,1087.2,1085.6,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761985952306,0.57,1087.2,1086.9,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985955407,0.57,1087.2,1086.8,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985958511,0.57,1087.2,1086.7,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985959312,0.16012331,1087.3,1086.7,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985960011,0.69309874,1087.3,1086.7,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985960215,0.53297543,1087.2,1086.7,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985960414,0.16012331,1087.3,1086.7,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985961113,0.69310427,1087.3,1086.7,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985961317,0.16012331,1087.3,1086.7,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985967024,0.16012331,1087.3,1086.6,0.22825891]
["bitfinex-derivatives","BNBF0:USTF0",1761985967224,0.16012331,1087.3,1085.9,0.91418354]
["bitfinex-derivatives","BNBF0:USTF0",1761985967524,0.16012331,1087.3,1086.6,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985968827,0.84582629,1087.3,1086.5,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985973629,0.16012331,1087.3,1086.5,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985976531,0.16012331,1087.3,1086.4,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985979134,1.75713975,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985979430,0.84582629,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985981732,1.59684853,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985982333,0.68570298,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985982732,1.59677221,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985983937,0.84582629,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985991441,0.52940811,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985991642,0.52940811,1087.1,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985991841,0.52940811,1087.0,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985992041,0.52940811,1086.9,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985992241,0.52940811,1086.8,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985992439,0.84582629,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985992740,0.52937702,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985992941,0.52937702,1087.1,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985993241,0.52937702,1087.0,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985993441,0.52937702,1086.9,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985993637,0.52937702,1086.8,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985993943,0.84582629,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985994144,0.52936832,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985994338,0.52936832,1087.1,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985994543,0.52936832,1087.0,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985994744,0.52936832,1086.9,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985995043,0.52936832,1086.8,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985995340,0.84582629,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985995538,0.52928302,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985995738,0.52928302,1087.1,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985995942,0.52928302,1087.0,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985996138,0.52928302,1086.9,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985996340,0.52928302,1086.8,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985996540,0.84582629,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985996741,0.52923831,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985996940,0.52923831,1087.1,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985997143,0.52923831,1087.0,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985997341,0.52923831,1086.9,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985997546,0.52923831,1086.8,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985997742,0.16012331,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985997944,0.52919415,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985998145,0.52919415,1087.1,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985998346,0.52919415,1087.0,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985998545,0.52919415,1086.9,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985998746,0.52919415,1086.8,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985998947,0.16012331,1087.3,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985999143,0.52915092,1087.2,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985999347,0.52915092,1087.1,1086.3,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985999549,0.52915092,1087.0,1086.2,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761985999846,0.52915092,1086.9,1086.2,0.22863543]
["bitfinex-derivatives","BNBF0:USTF0",1761986000046,0.52915092,1086.8,1085.2,0.1602044]
["bitfinex-derivatives","BNBF0:USTF0",1761986000247,0.52915092,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986000444,1.07022644,1087.3,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986000643,0.5291078,1087.2,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986000845,0.5291078,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986001045,0.5291078,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986001248,0.5291078,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986001446,0.5291078,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986001649,0.5291078,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986001949,0.16012331,1087.3,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986002150,0.5291331,1087.2,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986002449,0.5291331,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986002649,0.5291331,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986002845,0.5291331,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986003051,0.5291331,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986003346,0.5291331,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986003548,0.16012331,1087.3,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986003746,0.52920721,1087.2,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986003950,0.52920721,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986004149,0.52920721,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986004451,0.52920721,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986004651,0.52920721,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986004848,0.52920721,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986005054,0.9099793,1087.2,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986005255,0.52932579,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986005453,0.52932579,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986005653,0.52932579,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986005853,0.52932579,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986006153,0.52932579,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986006354,0.68570298,1087.2,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986006649,0.52938951,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986006951,0.52938951,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986007149,0.52938951,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986007349,0.52938951,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986007550,0.52938951,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986007756,0.91046252,1087.2,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986008053,0.52942481,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986008353,0.52942481,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986008548,0.52942481,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986008752,0.52942481,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986008950,0.52942481,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986009156,0.91046252,1087.2,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986009350,1.17865658,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986009554,0.52965658,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986009755,0.52965658,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986009956,0.52965658,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986010154,0.52965658,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986010350,0.649,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986010556,0.52977913,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986010756,0.52977913,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986011052,0.52977913,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986011251,0.52977913,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986011458,0.649,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986011654,0.52991839,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986011852,0.52991839,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986012053,0.52991839,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986012356,0.52991839,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986012553,0.649,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986012751,0.52999427,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986012956,0.52999427,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986013154,0.52999427,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986013355,0.52999427,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986013556,0.52999427,1086.6,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986013752,0.649,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986013958,0.53010973,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986014158,0.53010973,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986014357,0.53010973,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986014554,0.53010973,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986014858,0.53010973,1086.6,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986015056,0.649,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986015261,0.53030309,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986015556,0.53030309,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986015757,0.53030309,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986015962,0.53030309,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986016259,0.53030309,1086.6,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986016463,1.33470298,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986016660,0.53038186,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986016864,0.53038186,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986017161,0.53038186,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986017360,0.53038186,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986017565,0.53038186,1086.6,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986017765,1.33470298,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986017964,0.53045765,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986018168,0.53045765,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986018364,0.53045765,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986018667,0.53045765,1086.7,1086.3,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986018870,0.53047183,1086.6,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986019065,1.33470298,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986019367,0.53056166,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986019563,0.53056166,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986019762,0.53056166,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986019963,0.53056166,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986020164,0.53056166,1086.6,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986020367,1.33470298,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986020663,0.53066135,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986020868,0.53066135,1086.9,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986021068,0.53066135,1086.8,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986021263,0.53066135,1086.7,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986021467,0.649,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986021664,1.56194286,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986022169,2.24764584,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986022367,1.33470298,1087.1,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986024570,0.91366358,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986028674,1.59936656,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986028969,0.91366358,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986029174,1.59936656,1087.0,1086.2,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986032375,1.59936656,1087.0,1086.3,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986033675,0.68570298,1086.9,1086.3,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986033876,1.59936656,1087.0,1086.3,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986038876,0.68570298,1086.9,1086.3,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986040380,1.59936656,1087.0,1086.3,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986040678,0.68570298,1087.0,1086.5,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986041080,1.33470298,1087.1,1086.5,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986041779,0.649,1087.1,1086.5,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986043281,0.649,1087.1,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986043580,0.84582629,1087.3,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986045181,0.16012331,1087.3,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986045376,0.84582629,1087.3,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986047277,0.16012331,1087.3,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986047479,0.561,1087.2,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986050188,0.561,1087.2,1086.7,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986051387,0.53093027,1087.1,1086.7,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986058689,0.53093027,1087.1,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986063888,0.561,1087.2,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986064092,0.53020123,1087.1,1086.6,0.2284204]
["bitfinex-derivatives","BNBF0:USTF0",1761986065290,0.53020123,1087.1,1085.4,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986065494,0.53020123,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986072190,0.53020123,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986072394,0.53020123,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986072591,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986072891,0.53047068,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986073194,0.53047068,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986073392,0.53047068,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986073595,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986073891,0.53050569,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986074094,0.53050569,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986074294,0.53050569,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986074491,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986074796,0.53054259,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986074995,0.53054259,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986075196,0.53054259,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986075393,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986075593,0.53058133,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986075793,0.53058133,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986075993,0.53058133,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986076194,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986076397,0.53062203,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986076597,0.53062203,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986076897,0.53062203,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986077097,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986077295,0.53066854,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986077497,0.53066854,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986077793,0.53066854,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986077997,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986078199,0.53069477,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986078393,0.53069477,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986078595,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986078596,0.53069477,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986078796,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986078994,0.53071741,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986079197,0.53071741,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986079395,0.53071741,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986079595,0.53071741,1086.8,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986079895,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986080201,0.53075169,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986080400,0.53075169,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986080601,0.53075169,1086.9,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986080800,0.53075169,1086.8,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986081000,0.561,1087.2,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986081206,0.53078752,1087.1,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986081499,0.53078752,1087.0,1086.5,0.22888501]
["bitfinex-derivatives","BNBF0:USTF0",1761986081696,0.53078752,1086.9,1085.3,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986081894,0.53078752,1086.8,1085.3,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986082196,0.53078752,1086.7,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986082397,1.24754145,1087.2,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986082599,0.53094345,1087.1,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986082800,0.53094345,1087.0,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986083000,0.53094345,1086.9,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986083201,0.53094345,1086.8,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986083500,0.53094345,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986083804,1.24754145,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986083997,0.53096349,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986084201,0.53096349,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986084400,0.53096349,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986084600,0.53096349,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986084897,1.24754145,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986085098,0.53098423,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986085301,0.53098423,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986085596,0.53098423,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986085802,0.53098423,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986086099,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986086298,0.53101867,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986086500,0.53101867,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986086699,0.53101867,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986086899,0.53101867,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986087101,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986087301,0.53108328,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986087495,0.53108328,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986087696,0.53108328,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986088001,0.53108328,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986088302,1.24754145,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986088501,0.53112909,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986088798,0.53112909,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986088997,0.53112909,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986089199,0.53112909,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986089398,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986089597,0.53117167,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986089900,0.53117167,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986090094,0.53117167,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986090297,0.53117167,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986090497,0.53117167,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986090701,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986090903,0.53122041,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986091202,0.53122041,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986091397,0.53122041,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986091602,0.53122041,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986091801,0.53122041,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986091999,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986092302,0.53129785,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986092502,0.53129785,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986092799,0.53129785,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986092997,0.53129785,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986093201,0.53129785,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986093398,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986093602,0.53134743,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986093802,0.53134743,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986093999,1.47491495,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986094000,0.53134743,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986094298,0.53134743,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986094502,0.53134743,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986094703,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986094902,0.53139132,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986095102,0.53139132,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986095303,0.53139132,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986095601,0.53139132,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986095797,0.53139132,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986096003,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986096200,0.53143676,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986096399,0.53143676,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986096599,0.53143676,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986096804,0.53143676,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986097103,0.53143676,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986097300,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986097604,0.53153276,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986097800,0.53153276,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986098100,0.53153276,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986098301,0.53153276,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986098502,0.53153276,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986098701,0.561,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986099005,0.5315836,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986099201,0.5315836,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986099406,0.5315836,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986099606,0.5315836,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986099806,0.5315836,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986100003,1.24754145,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986100208,0.5316412,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986100408,0.5316412,1087.0,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986100606,0.5316412,1086.9,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986100806,0.5316412,1086.8,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986101005,0.5316412,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986101209,1.24754145,1087.2,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986101407,0.53163718,1087.1,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986101708,0.53163718,1087.0,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986101906,0.53163718,1086.9,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986102106,0.53163718,1086.8,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986102411,0.53163718,1086.7,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986102710,0.53163718,1086.6,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986102910,0.68654145,1087.0,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986103111,0.53161433,1086.9,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986103307,0.53161433,1086.8,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986103508,0.53161433,1086.7,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986103707,0.53161433,1086.6,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986103907,0.68654145,1087.0,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986104107,0.53155851,1086.9,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986104311,0.53155851,1086.8,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986104611,0.53155851,1086.7,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986104811,0.53155851,1086.6,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986105111,0.68654145,1087.0,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986105406,0.53152888,1086.9,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986105611,0.53152888,1086.8,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986105809,1.15152888,1086.7,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986106008,0.53152888,1086.6,1086.2,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986111414,0.53152888,1086.6,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986116825,0.62,1086.7,1086.3,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986117029,0.62,1086.7,1086.4,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986117428,0.62,1086.7,1086.5,0.22906617]
["bitfinex-derivatives","BNBF0:USTF0",1761986119026,0.62,1086.7,1085.8,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986119526,0.62,1086.7,1085.7,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986119725,0.62,1086.7,1085.8,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986120230,0.62,1086.7,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986120726,0.62,1086.7,1086.0,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986120925,0.62,1086.7,1086.2,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986121329,0.62,1086.7,1086.1,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986124230,0.62,1086.7,1086.0,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986129031,0.62,1086.7,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986130135,0.62,1086.7,1085.8,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986130336,0.62,1086.7,1085.7,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986134243,0.62,1086.7,1085.5,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986138844,0.62,1086.7,1085.4,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986140144,0.62,1086.7,1085.5,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986143942,0.62,1086.7,1085.7,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986144545,0.62,1086.7,1085.8,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986146242,0.62,1086.7,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986146940,0.16019334,1086.9,1085.9,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986147146,0.16019334,1086.9,1086.8,0.22819121]
["bitfinex-derivatives","BNBF0:USTF0",1761986165959,0.16019334,1086.9,1086.7,0.22819121]
["bitfinex-derivatives","BNBF0:USTF0",1761986166158,0.16019334,1086.9,1085.7,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986166355,0.16019334,1086.9,1086.7,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986170457,0.16019334,1086.9,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986170859,0.16019334,1086.9,1086.6,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986172460,0.16019334,1086.9,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986173366,0.69121117,1086.9,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986173567,0.16019334,1086.9,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986174262,0.69261591,1086.9,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986174464,0.16019334,1086.9,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986176168,0.16019334,1086.9,1086.6,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986176663,0.69277812,1086.9,1086.6,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986176868,0.16019334,1086.9,1086.6,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986177766,0.69310921,1086.9,1086.6,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986178067,0.82519334,1086.9,1086.6,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986179970,0.82519334,1086.9,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986185872,0.53298497,1086.8,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986195285,0.82519334,1086.9,1086.5,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986195783,0.82519334,1086.9,1085.3,0.16019776]
["bitfinex-derivatives","BNBF0:USTF0",1761986195784,0.82519334,1086.9,1086.6,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986207396,0.82519334,1086.9,1086.7,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986207692,0.16019334,1086.9,1086.7,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986208293,0.16019334,1086.9,1086.8,0.22855295]
["bitfinex-derivatives","BNBF0:USTF0",1761986218605,0.69316395,1086.9,1085.8,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986218809,0.16019334,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986219308,0.69321594,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986219605,0.16019334,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986220810,0.69322955,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986221110,0.16019334,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986221608,0.69323178,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986221807,0.16019334,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986222206,0.69325246,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986222407,0.16019334,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986222910,0.69327701,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986223110,0.16019334,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986223511,0.69328635,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986223711,0.16019334,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986224108,0.69330419,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986224313,0.16019334,1086.9,1086.6,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986224810,0.69332751,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986225011,0.53313417,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986225212,0.16019334,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986225613,0.53317909,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986233719,1.23754145,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986233916,0.53340371,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986234116,0.53340371,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986234421,0.53340371,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986234620,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986234922,0.53339509,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986235117,0.53339509,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986235320,0.53339509,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986235521,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986235821,0.53338876,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986236017,0.53338876,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986236221,0.53338876,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986236418,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986236618,0.53337877,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986236820,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986236821,0.53337877,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986237017,0.53337877,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986237217,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986237421,0.53336499,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986237619,0.53336499,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986237819,0.53336499,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986238122,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986238319,0.53335343,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986238522,0.53335343,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986238722,0.53335343,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986238924,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986239126,0.53335149,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986239323,0.53335149,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986239524,0.53335149,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986239728,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986239926,0.53333844,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986240126,0.53333844,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986240326,0.53333844,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986240526,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986240726,0.53332658,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986240929,0.53332658,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986241130,0.53332658,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986241331,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986241532,0.53331499,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986241729,0.53331499,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986242032,0.53331499,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986242231,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986242427,0.53330366,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986242728,0.53330366,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986243027,0.53330366,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986243332,0.551,1087.1,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986243533,0.53329257,1087.0,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986243730,0.53329257,1086.9,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986244036,0.53329257,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986244232,0.53329257,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986244533,0.551,1087.1,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986244733,0.53329133,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986245033,0.53329133,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986245234,0.53329133,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986245435,0.53329133,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986245635,0.551,1087.1,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986245835,0.53325783,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986246036,0.53325783,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986246232,0.53325783,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986246536,0.53325783,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986246734,0.551,1087.1,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986247036,0.53322635,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986247234,0.53322635,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986247434,0.53322635,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986247639,0.53322635,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986247840,0.551,1087.1,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986248139,0.69339448,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986248336,0.53319598,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986248636,0.1601985,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986248637,0.53319598,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986248836,0.53319598,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986249040,0.1601985,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986249240,0.53316218,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986249435,0.53316218,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986249636,0.53316218,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986249839,0.1601985,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986250037,0.53313779,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986250238,0.53313779,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986250439,0.53313779,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986250641,0.1601985,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986250840,0.53311415,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986251136,0.53311415,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986251338,0.53311415,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986251540,0.1601985,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986251741,0.53309122,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986251940,0.53309122,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986252142,0.53309122,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986252341,0.1601985,1087.0,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986252544,0.53306917,1086.9,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986252745,1.02406917,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986252945,0.53306917,1086.7,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986267555,0.491,1086.8,1086.4,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986268058,0.491,1086.8,1086.5,0.22921573]
["bitfinex-derivatives","BNBF0:USTF0",1761986268460,0.491,1086.8,1085.5,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986268655,0.491,1086.8,1086.5,0.22902778]
["bitfinex-derivatives","BNBF0:USTF0",1761986269159,0.491,1086.8,1086.6,0.22902778]
["bitfinex-derivatives","BNBF0:USTF0",1761986269758,0.491,1086.8,1085.5,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986269962,0.491,1086.8,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986272862,0.1601985,1087.0,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986273561,0.69328614,1087.0,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986273763,0.53308764,1086.9,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986273963,0.1601985,1087.0,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986274163,0.5331631,1086.9,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986276670,1.0651631,1086.9,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986276969,0.532,1086.9,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986281472,0.53364008,1086.8,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986284474,0.532,1086.9,1086.6,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986287178,0.532,1086.9,1086.7,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986288678,0.532,1086.9,1086.8,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986293675,0.1601985,1087.0,1086.8,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986299784,0.1601985,1087.0,1086.7,0.22902899]
["bitfinex-derivatives","BNBF0:USTF0",1761986300290,0.6926301,1087.0,1085.3,1.5382098]
["bitfinex-derivatives","BNBF0:USTF0",1761986300587,0.1601985,1087.0,1086.6,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986300791,0.6926302,1087.0,1086.6,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986303790,0.6926302,1087.0,1086.5,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986308093,0.5324317,1086.9,1086.4,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986313899,0.5324317,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986314097,0.5324317,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986314300,0.53257965,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986314600,0.84673995,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986314800,0.53254823,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986315001,0.53254823,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986315203,0.53254823,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986315395,0.53254823,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986315599,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986315799,0.53249423,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986316000,0.53249423,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986316201,0.53249423,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986316396,0.53249423,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986316698,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986316900,0.53245334,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986317094,0.53245334,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986317299,0.53245334,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986317496,0.53245334,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986317797,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986317996,0.53241346,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986318199,0.53241346,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986318400,0.53241346,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986318697,0.53241346,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986319000,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986319196,0.53237356,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986319497,0.53237356,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986319697,0.53237356,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986319901,0.53237356,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986320102,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986320302,0.53232645,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986320601,0.53232645,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986320799,0.53232645,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986320998,0.53232645,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986321202,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986321403,0.5322578,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986321603,0.5322578,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986321803,0.5322578,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986322003,0.5322578,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986322203,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986322400,0.53344634,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986322600,0.53344634,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986322900,0.53344634,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986323102,0.53344634,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986323300,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986323501,0.53342681,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986323701,0.53342681,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986324003,0.53342681,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986324202,0.53342681,1086.6,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986324400,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986324604,0.53340194,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986324905,0.53340194,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986325199,0.53340194,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986325405,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986325700,0.53336758,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986325904,0.53336758,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986326104,0.53336758,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986326306,0.84673995,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986326502,0.5333339,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986326700,0.5333339,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986326900,0.5333339,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986327202,0.84673995,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986327403,0.53330088,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986327604,0.53330088,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986327804,0.53330088,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986328003,0.84673995,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986328305,0.5333009,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986328505,0.5333009,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986328702,0.5333009,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986328902,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986329109,0.53326282,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986329305,0.53326282,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986329609,0.53326282,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986329907,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986330110,0.53334672,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986330309,0.53334672,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986330510,0.53334672,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986330809,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986331010,0.53329904,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986331211,0.53329904,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986331406,0.53329904,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986331606,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986331806,0.53325688,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986332006,0.53325688,1086.8,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986332209,0.53325688,1086.7,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986332509,0.1601985,1087.0,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986332810,0.53321772,1086.9,1086.3,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986334910,0.53321772,1086.9,1086.2,0.22897313]
["bitfinex-derivatives","BNBF0:USTF0",1761986335607,0.53321772,1086.9,1085.3,0.1601985]
["bitfinex-derivatives","BNBF0:USTF0",1761986335813,0.53321772,1086.9,1086.2,0.22890605]
["bitfinex-derivatives","BNBF0:USTF0",1761986340516,0.53321772,1086.9,1086.3,0.22890605]
["bitfinex-derivatives","BNBF0:USTF0",1761986340916,0.53321772,1086.9,1085.3,0.1601985]
["bitfinex-derivatives","BNBF0:USTF0",1761986341115,0.53321772,1086.9,1086.3,0.22878723]
["bitfinex-derivatives","BNBF0:USTF0",1761986347916,0.632,1086.8,1086.3,0.22878723]
["bitfinex-derivatives","BNBF0:USTF0",1761986348122,0.53321772,1086.7,1086.3,0.22878723]
["bitfinex-derivatives","BNBF0:USTF0",1761986358530,0.632,1086.8,1086.3,0.22878723]
["bitfinex-derivatives","BNBF0:USTF0",1761986358730,0.632,1086.8,1086.5,0.22878723]
["bitfinex-derivatives","BNBF0:USTF0",1761986362429,0.5344888,1086.7,1085.6,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986362634,0.5344888,1086.7,1085.5,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986362834,0.1601985,1087.0,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986363034,0.53451244,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986363236,0.53451244,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986363536,0.53451244,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986363734,0.53451244,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986363933,0.84673995,1087.0,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986364140,0.53466379,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986364434,0.53466379,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986364737,0.53466379,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986364932,0.53466379,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986365137,0.84673995,1087.0,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986365334,0.53473135,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986365636,0.53473135,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986365837,0.53473135,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986366037,0.53473135,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986366234,0.84673995,1087.0,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986366439,1.07688611,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986366733,0.53488611,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986366937,0.53488611,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986367136,0.53488611,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986367336,0.542,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986367537,0.53497585,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986367834,0.53497585,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986368034,0.53497585,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986368238,0.542,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986368538,0.53501216,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986368834,0.53501216,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986369040,0.53501216,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986369237,0.53505082,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986369542,0.542,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986369838,0.53505082,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986370041,0.53505082,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986370241,0.53505082,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986370542,0.53505082,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986370839,0.542,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986371037,0.53509212,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986371242,0.53509212,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986371444,0.53509212,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986371740,0.53509212,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986371940,0.542,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986372143,0.53513638,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986372343,0.53513638,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986372545,0.53513638,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986372743,0.53513638,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986372942,0.542,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986373147,0.53517934,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986373346,0.53517934,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986373548,0.53517934,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986373748,0.53517934,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986374050,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986374246,0.53522986,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986374445,0.53522986,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986374647,0.53522986,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986374846,0.53522986,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986375049,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986375249,0.53523612,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986375451,0.53523612,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986375648,0.53523612,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986375853,0.53523612,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986376052,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986376248,0.53523497,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986376454,0.53523497,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986376752,0.53523497,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986376954,0.53523497,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986377154,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986377355,0.53523319,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986377654,0.53523319,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986377854,0.53523319,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986378152,0.53523319,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986378354,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986378550,0.53523256,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986378750,0.53523256,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986378955,0.53523256,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986379154,0.53523256,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986379452,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986379650,0.53524931,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986379849,0.53524931,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986380051,0.53524931,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986380252,0.53524931,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986380454,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986380655,0.5352514,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986380855,0.5352514,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986381057,0.5352514,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986381257,0.5352514,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986381457,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986381758,0.53525659,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986381953,0.53525659,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986382253,0.53525659,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986382457,0.53525659,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986382754,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986382954,0.53517764,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986383155,0.53517764,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986383458,0.53517764,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986383656,0.53517764,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986383858,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986384054,0.53517932,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986384256,0.53517932,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986384458,0.53517932,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986384659,0.53517932,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986384862,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986385058,0.53517632,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986385363,0.53517632,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986385561,0.53517632,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986385758,0.53517632,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986385961,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986386161,0.53517857,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986386460,0.53517857,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986386658,0.53517857,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986386959,0.53517857,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986387158,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986387462,0.53518831,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986387760,0.53518831,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986387962,0.53518831,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986388261,0.53518831,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986388462,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986388762,1.22172713,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986389061,0.53518568,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986389261,0.53518568,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986389563,0.53518568,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986389763,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986389958,0.53518083,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986390161,0.53518083,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986390362,0.53518083,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986390560,0.53518083,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986390763,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986390962,0.53518347,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986391163,0.53518347,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986391466,0.53518347,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986391766,0.53518347,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986391967,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986392162,0.53518634,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986392365,0.53518634,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986392666,0.53518634,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986392867,0.53518634,1086.5,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986393068,1.22854145,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986393267,0.53518927,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986393568,0.53518927,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986393764,0.53518927,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986393964,0.542,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986394264,0.53517341,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986394464,0.53517341,1086.7,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986394667,0.53517341,1086.6,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986394968,0.542,1086.9,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986395264,0.5351723,1086.8,1086.3,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986395468,0.5351723,1086.7,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986395669,0.5351723,1086.6,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986395871,0.542,1086.9,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986396071,0.53513507,1086.8,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986396370,0.53513507,1086.7,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986396567,0.542,1086.9,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986396771,0.5351074,1086.8,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986397071,0.5351074,1086.7,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986397372,0.542,1086.9,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986397571,0.53508267,1086.8,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986397769,0.53508267,1086.7,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986397972,0.542,1086.9,1086.4,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986398174,0.53507059,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986398373,0.53507059,1086.7,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986398574,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986398775,0.53503499,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986399075,0.53503499,1086.7,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986399273,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986399473,0.53500336,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986399771,0.53500336,1086.7,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986399974,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986400178,0.53500336,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986400379,0.53500336,1086.7,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986400574,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986400774,0.53500336,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986400974,0.53500336,1086.7,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986401176,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986401379,0.53492511,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986401579,0.53492511,1086.7,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986401776,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986401976,0.53492218,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986402280,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986402577,0.53486902,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986402775,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986402975,0.53486904,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986403176,0.542,1086.9,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986403379,0.53482263,1086.8,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986403875,0.53482263,1086.7,1086.5,0.22932907]
["bitfinex-derivatives","BNBF0:USTF0",1761986404080,0.53482263,1086.6,1085.6,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986404280,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986404480,0.53489659,1086.8,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986404678,0.53489659,1086.7,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986404879,0.542,1086.9,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986404880,0.53489659,1086.6,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986405079,0.542,1086.9,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986405277,0.53490549,1086.8,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986405481,0.53490549,1086.7,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986405678,0.53490549,1086.6,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986405878,0.542,1086.9,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986406076,0.53490374,1086.8,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986406382,0.53490374,1086.7,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986406581,0.53490374,1086.6,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986406777,0.542,1086.9,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986406982,0.53488352,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986407182,0.53488352,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986407384,0.53488352,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986407583,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986407781,0.53487312,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986407984,0.53487312,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986408280,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986408485,0.53486758,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986408681,0.53486758,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986408881,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986409084,0.53486758,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986409281,0.53486758,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986409483,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986409682,0.53480018,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986409883,0.53480018,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986410087,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986410294,0.53479666,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986410492,0.53479666,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986410788,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986410993,0.53479792,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986411191,0.53479792,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986411387,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986411587,0.53479731,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986411792,0.53479731,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986411991,0.53439504,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986412191,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986412390,0.53439868,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986412588,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986412589,0.53439868,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986412797,0.53439868,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986413094,0.542,1086.9,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986413287,0.53440003,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986413494,0.53440003,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986413791,0.542,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986413994,0.53443868,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986414196,0.53443868,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986414393,0.542,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986414592,0.53442344,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986414893,0.53442344,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986415193,0.542,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986415395,0.53441121,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986415592,0.53441121,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986415897,0.542,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986416197,0.53441127,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986416493,0.53441127,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986416697,0.542,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986416998,0.53439618,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986417197,0.53439618,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986417397,0.542,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986417596,0.53438356,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986417896,0.53438356,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986418093,0.1601985,1087.0,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986418294,0.53437135,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986418593,0.53437135,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986418796,0.53437135,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986419097,0.1601985,1087.0,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986419297,0.53435473,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986419594,0.53435473,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986419798,0.53435473,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986419996,0.1601985,1087.0,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986420199,0.53436691,1086.9,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986420397,0.53436691,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986420598,0.53436691,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986449324,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986449522,0.53535064,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986449725,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986449921,0.53535064,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986450120,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986450322,0.53540008,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986450522,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986450722,0.53540008,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986450924,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986451121,0.53540008,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986451323,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986451624,0.53545573,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986451823,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986452027,0.53545573,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986452225,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986452527,0.53549838,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986452727,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986452926,0.53547464,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986453124,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986453423,0.53547907,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986453724,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986453924,0.53554791,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986454125,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986454323,0.53559342,1086.7,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986454528,0.70819334,1086.8,1086.5,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986454826,0.53557656,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986455026,0.53557656,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986455223,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986455424,0.53562773,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986455626,0.53562773,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986455824,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986456031,0.53562773,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986456328,0.53562773,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986456527,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986456728,0.53563127,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986457024,0.53563127,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986457227,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986457428,0.53563484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986457628,0.53563484,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986457924,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986458128,0.53563484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986458328,0.53563484,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986458625,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986458824,0.53561433,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986459129,0.53561433,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986459428,0.53561433,1086.5,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986461430,0.53561433,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986461628,0.53561433,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986461829,0.53561433,1086.5,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986463233,0.53561433,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986463432,0.53561433,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986463632,0.53561433,1086.5,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986463830,0.53561433,1086.5,1085.3,0.16020882]
["bitfinex-derivatives","BNBF0:USTF0",1761986463831,0.53561433,1086.5,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986464030,0.70819334,1086.8,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986464230,0.53542195,1086.7,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986464431,0.53542195,1086.6,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986464630,0.53542195,1086.5,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986464832,0.70819334,1086.8,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986465035,0.53542868,1086.7,1086.3,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986465331,0.53542868,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986465536,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986465835,0.53551258,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986466031,0.53551258,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986466236,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986466437,0.53554415,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986466636,0.53554415,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986466837,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986467038,0.53554415,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986467233,0.53554415,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986467434,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986467637,0.5355486,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986467834,0.5355486,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986468038,0.70819334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986468243,0.53554553,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986468440,0.53554553,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986468640,0.16019334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986468940,0.5355491,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986469136,0.5355491,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986469336,0.16019334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986469537,0.5355291,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986469740,0.5355291,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986469940,0.16019334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986470140,0.5355291,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986470340,0.5355291,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986470540,0.16019334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986470741,0.53547184,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986471040,0.53547184,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986471241,0.16019334,1086.8,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986471438,0.53543274,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986471741,0.53543274,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986474242,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986474543,0.53517258,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986474843,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986475041,0.53516257,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986475240,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986475443,0.53515157,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986475640,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986475840,0.53515157,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986476140,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986476343,0.53514967,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986476546,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986476745,0.53514177,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986476944,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986477143,0.53514177,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986477445,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986477644,0.53513319,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986477843,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986478042,0.53513319,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986478250,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986478548,0.53512565,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986478742,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986479046,0.53512023,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986479246,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986479446,0.53511907,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986479644,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986479847,0.53510986,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986480048,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986480245,0.53510986,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986480444,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986480743,0.53509867,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986481047,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986481246,0.53509867,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986481446,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986481643,0.53508633,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986481846,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986482048,0.53508389,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986482344,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986482546,0.53507135,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986482745,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986482944,0.53507135,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986483148,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986483345,0.53506885,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986483645,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986483846,0.53506014,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986484046,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986484245,0.53506014,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986484448,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986484650,0.53505019,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986484849,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986485149,0.53505019,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986485447,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986485645,0.53498606,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986485846,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986486046,0.53498606,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986486250,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986486444,0.53497848,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986486649,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986486849,0.53497848,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986487049,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986487250,0.53497702,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986487450,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986487651,0.53497203,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986487851,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986488053,0.53497203,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986488253,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986488449,0.53496666,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986488649,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986488854,0.5349769,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986489054,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986489253,0.53497612,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986489454,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986489648,0.53497261,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986489848,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986490053,0.53497261,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986490252,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986490449,0.53496937,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986490650,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986490852,0.53496937,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986491050,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986491251,0.53496937,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986491455,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986491651,0.53496717,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986491850,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986492053,0.53496717,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986492256,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986492558,0.534966,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986492852,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986493052,0.534966,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986493251,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986493452,0.53496587,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986493657,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986493858,0.53496587,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986494058,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986494256,0.53496587,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986494554,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986494758,0.53496676,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986495054,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986495254,0.53502655,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986495557,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986495753,0.53502639,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986496056,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986496252,0.53502639,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986496453,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986496656,0.53502936,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986496855,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986497059,0.53502936,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986497259,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986497558,0.53503339,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986497758,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986498059,0.53503339,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986498260,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986498555,0.53503848,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986498756,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986498957,0.53503848,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986499155,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986499358,0.53504327,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986499554,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986499859,0.53504465,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986500059,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986500360,0.53504465,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986500556,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986500756,0.53505194,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986500960,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986501256,0.53505194,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986501461,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986501662,0.53506038,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986501862,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986502059,0.53509016,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986502258,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986502462,0.53509979,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986502662,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986502860,0.53509979,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986503161,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986503360,0.53517944,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986503561,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986503765,0.53518189,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986503965,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986504264,0.53518189,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986504466,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986504765,0.53519408,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986504961,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986505162,0.53519408,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986505363,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986505562,0.53520766,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986505766,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986505966,0.53520766,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986506263,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986506464,0.53522269,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986506663,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986506868,0.53522269,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986507064,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986507266,0.53523624,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986507465,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986507665,0.5352393,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986507865,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986508165,0.5352393,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986508369,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986508569,0.53525761,1086.6,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986508764,0.484,1086.7,1086.4,0.22964396]
["bitfinex-derivatives","BNBF0:USTF0",1761986509069,0.53525761,1086.6,1085.5,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986509268,0.53525761,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986509470,0.16019334,1086.8,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986509670,0.53522979,1086.7,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986509870,0.53522979,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986510067,0.53522979,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986510270,0.16019334,1086.8,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986510475,0.53523447,1086.7,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986510670,0.53523447,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986510970,0.53523447,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986511267,0.16019334,1086.8,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986511467,0.53520731,1086.7,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986511669,0.53520731,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986511867,0.53520731,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986512066,0.16019334,1086.8,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986512371,0.5352292,1086.7,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986512568,1.1952292,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986512768,0.5352292,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986512972,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986513271,0.53520117,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986513471,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986513670,0.53519911,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986513868,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986514073,0.53530637,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986514274,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986514469,0.53533198,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986514670,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986514868,0.5353083,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986515073,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986515272,0.5353185,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986515470,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986515774,0.53530595,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986516072,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986516274,0.53532707,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986516474,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986516770,0.53530766,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986516969,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986517174,0.53530766,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986517379,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986517570,0.53530191,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986517771,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986518074,0.53530192,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986518373,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986518570,0.53529891,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986518774,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986519073,0.53529891,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986519270,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986519570,0.53527889,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986519774,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986519974,0.53527889,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986520171,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986520474,0.5352789,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986520672,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986521072,0.5352789,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986521275,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986521473,0.53531572,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986521672,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986521876,0.53530989,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986522073,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986522372,0.53529814,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986522576,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986522775,0.53529217,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986522973,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986523176,0.53529218,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986523475,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986523673,0.53527539,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986523877,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986524077,0.53526515,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986524373,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986524573,0.53525735,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986524777,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986525077,0.53526759,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986525276,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986525474,0.53525323,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986525674,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986525979,0.53525261,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986526182,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986526381,0.53523318,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986526580,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986526778,0.53523318,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986526981,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986527181,0.53523318,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986527381,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986527582,0.53523633,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986527882,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986528177,0.53523103,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986528382,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986528582,0.53523242,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986528784,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986529082,0.53523248,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986529282,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986529482,0.53523629,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986529680,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986529978,0.53523629,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986530178,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986530378,0.53522774,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986530682,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986530882,0.53524255,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986531081,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986531279,0.53524511,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986531580,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986531785,0.53526154,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986531981,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986532184,0.53591684,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986532383,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986532581,0.53593846,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986532785,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986532981,0.53605833,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986533281,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986533486,0.53608669,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986533687,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986533887,0.53608669,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986534084,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986534386,0.53608106,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986534588,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986534888,0.53608332,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986535187,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986535482,0.53606954,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986535686,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986535884,0.53607233,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986536084,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986536293,0.53604565,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986536486,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986536689,0.53604904,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986536990,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986537189,0.53604904,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986537385,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986537589,0.53604646,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986537790,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986537990,0.53598074,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986538286,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986538490,0.53597968,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986538787,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986538990,0.53597968,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986539188,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986539386,0.53597472,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986539586,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986539790,0.53597679,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986539988,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986540192,0.53597679,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986540386,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986540586,0.53598049,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986540790,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986540992,0.53598049,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986541191,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986541388,0.53597462,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986541690,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986541888,0.53597786,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986542091,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986542389,0.53592728,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986542588,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986542888,0.53592835,1086.5,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986543092,0.66,1086.6,1086.3,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986543292,0.5359259,1086.5,1086.2,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986543493,0.66,1086.6,1086.2,0.22996913]
["bitfinex-derivatives","BNBF0:USTF0",1761986543794,0.53593347,1086.5,1085.4,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986544092,0.53593347,1086.4,1086.2,0.22993183]
["bitfinex-derivatives","BNBF0:USTF0",1761986544292,0.66,1086.6,1086.2,0.22993183]
["bitfinex-derivatives","BNBF0:USTF0",1761986544492,0.53593122,1086.5,1086.2,0.22993183]
["bitfinex-derivatives","BNBF0:USTF0",1761986544692,0.66,1086.6,1086.3,0.22993183]
["bitfinex-derivatives","BNBF0:USTF0",1761986544988,0.53593653,1086.5,1086.3,0.22993183]
["bitfinex-derivatives","BNBF0:USTF0",1761986545192,0.66,1086.6,1085.3,0.16020882]
["bitfinex-derivatives","BNBF0:USTF0",1761986545492,0.53593578,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986545692,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986545890,0.53593844,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986546090,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986546290,0.53593814,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986546493,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986546691,0.53594141,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986546994,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986547194,0.53594141,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986547395,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986547595,0.53594545,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986547793,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986547990,0.53594545,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986548193,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986548396,0.53594593,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986548594,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986548893,0.53595058,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986549097,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986549293,0.53595141,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986549494,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986549697,0.53595682,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986549898,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986550096,0.53595682,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986550300,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986550496,0.53596421,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986550696,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986550996,0.53596421,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986551194,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986551497,0.53596565,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986551793,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986551993,0.53597278,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986552193,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986552397,0.53602203,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986552593,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986552796,0.53603012,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986552998,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986553199,0.53603012,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986553398,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986553599,0.53604119,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986553797,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986554100,0.53604119,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986554300,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986554500,0.53605362,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986554795,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986554997,0.53605362,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986555198,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986555404,0.53606488,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986555604,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986555807,0.53611043,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986556006,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986556305,0.53611043,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986556505,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986556799,0.5361258,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986557004,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986557202,0.5361258,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986557404,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986557603,0.53614282,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986557803,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986558003,0.53614282,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986558202,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986558405,0.53614554,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986558704,0.53614554,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986559807,0.53614554,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986560005,0.53614554,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986560211,0.53614554,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986560410,0.53614554,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986560805,0.53614554,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986561010,0.53614554,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986561208,0.53614554,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986561408,0.53614554,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986561711,0.53614554,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986561908,0.53614554,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986564611,0.53614554,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986564816,0.53614554,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986565017,0.53614554,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986565217,0.53614554,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986582234,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986582435,0.5362,1086.5,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986582634,0.5362,1086.4,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986588141,0.66,1086.6,1086.3,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986588341,0.66,1086.6,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986588539,0.53598674,1086.6,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986589842,0.53598674,1086.7,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986590043,0.53598674,1086.6,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986590843,0.53598674,1086.7,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986591041,0.53598674,1086.6,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986591244,0.53598674,1086.7,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986591441,0.16019334,1086.8,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986591645,0.53558143,1086.7,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986593345,0.57019334,1086.8,1086.5,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986593947,0.57019334,1086.8,1086.6,0.22992958]
["bitfinex-derivatives","BNBF0:USTF0",1761986594548,0.57019334,1086.8,1085.7,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986594747,0.57019334,1086.8,1086.6,0.22961696]
["bitfinex-derivatives","BNBF0:USTF0",1761986598344,0.57019334,1086.8,1086.5,0.22961696]
["bitfinex-derivatives","BNBF0:USTF0",1761986598547,0.57019334,1086.8,1085.7,1.3780113]
["bitfinex-derivatives","BNBF0:USTF0",1761986598846,0.57019334,1086.8,1086.5,0.2294937]
["bitfinex-derivatives","BNBF0:USTF0",1761986608269,0.57019334,1086.8,1085.3,0.16021915]
["bitfinex-derivatives","BNBF0:USTF0",1761986610871,0.57019334,1086.8,1086.5,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986626084,0.57019334,1086.8,1086.4,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986626085,0.53439325,1086.7,1086.4,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986630991,0.53439325,1086.6,1086.4,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986631187,0.57019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986631388,0.53447822,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986631592,0.53447822,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986631789,0.57019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986631993,0.5344639,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986632192,0.5344639,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986632493,0.57019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986632691,0.53446998,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986632888,0.53446998,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986633189,0.57019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986633389,0.53447608,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986633691,0.53447608,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986633993,0.57019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986634191,0.53447608,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986634393,0.53447608,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986634587,0.16019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986634791,0.53448222,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986635090,0.53448222,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986635291,0.16019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986635490,0.5345075,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986635692,0.5345075,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986635890,0.16019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986636093,0.53449726,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986636393,0.53449726,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986636590,0.16019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986636890,0.53450706,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986637194,0.53450706,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986637494,0.16019334,1086.8,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986637693,1.13051694,1086.7,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986637893,0.53451694,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986648809,0.69475453,1086.6,1086.3,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986650710,0.69475453,1086.6,1086.2,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986651813,0.53451694,1086.5,1086.0,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986652014,0.53451694,1086.4,1086.0,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986652214,0.53451694,1086.3,1086.0,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986652511,0.16023759,1086.6,1086.0,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986652815,0.53396984,1086.5,1086.0,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986653015,0.53396984,1086.4,1085.9,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986653312,0.53396984,1086.3,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986653515,0.53396984,1086.2,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986653715,0.53396984,1086.1,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986653912,0.68811798,1086.5,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986654112,0.5336137,1086.4,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986654415,0.5336137,1086.3,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986654613,0.5336137,1086.2,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986654816,0.84835557,1086.6,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986655016,0.53331937,1086.5,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986655213,0.53331937,1086.4,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986655512,0.53331937,1086.3,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986655717,0.53331937,1086.2,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986656017,0.84835557,1086.6,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986656313,0.53283944,1086.5,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986656517,0.53283944,1086.4,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986656813,0.53283944,1086.3,1085.8,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986657016,0.84835557,1086.6,1085.7,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986657017,0.53283944,1086.2,1085.7,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986657217,0.53283944,1086.1,1085.7,0.22933657]
["bitfinex-derivatives","BNBF0:USTF0",1761986657419,0.68811798,1086.5,1084.8,1.53630275]
["bitfinex-derivatives","BNBF0:USTF0",1761986657616,0.5325327,1086.4,1085.7,0.22898838]
["bitfinex-derivatives","BNBF0:USTF0",1761986657816,0.5325327,1086.3,1085.7,0.22898838]
["bitfinex-derivatives","BNBF0:USTF0",1761986658020,0.5325327,1086.2,1085.7,0.22898838]
["bitfinex-derivatives","BNBF0:USTF0",1761986658219,0.5325327,1086.1,1085.7,0.22898838]
["bitfinex-derivatives","BNBF0:USTF0",1761986658521,0.68811798,1086.5,1085.7,0.22898838]
["bitfinex-derivatives","BNBF0:USTF0",1761986658720,0.53227952,1086.4,1085.7,0.22898838]
["bitfinex-derivatives","BNBF0:USTF0",1761986660120,0.53227952,1086.5,1085.7,0.22898838]
["bitfinex-derivatives","BNBF0:USTF0",1761986660320,0.53227952,1086.5,1084.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761986660321,1.2203975,1086.5,1084.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761986660522,1.2203975,1086.4,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986660822,0.53227952,1086.3,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986661021,0.53227952,1086.2,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986661318,0.53227952,1086.1,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986661523,0.68811798,1086.4,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986661923,1.21991237,1086.4,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986662222,0.53179439,1086.3,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986662417,0.53179439,1086.2,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986662622,0.53179439,1086.1,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986662919,0.68811798,1086.5,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986663122,1.21973099,1086.5,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986663818,1.07761146,1086.6,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986663819,0.53161301,1086.4,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986664025,0.53161301,1086.3,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986664322,1.17161301,1086.2,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986664620,0.64,1086.2,1085.6,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986673826,0.53051057,1086.1,1085.5,0.22871912]
["bitfinex-derivatives","BNBF0:USTF0",1761986674527,0.53051057,1086.1,1084.6,0.16030402]
["bitfinex-derivatives","BNBF0:USTF0",1761986674729,0.53051057,1086.1,1085.5,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986684233,0.64,1086.2,1085.5,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986684432,0.84835557,1086.6,1085.5,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986684637,0.53066454,1086.5,1085.5,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986688237,0.552,1086.4,1085.5,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986688437,0.53066454,1086.3,1085.5,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986703253,0.53066454,1086.3,1085.6,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986703752,0.53066454,1086.3,1085.7,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986707955,0.53066454,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986710157,0.53066454,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986710457,0.552,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986710661,0.53394525,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986711160,0.53394525,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986711364,0.53394525,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986711561,0.552,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986711763,0.53431883,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986711963,0.53431883,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986712262,0.53431883,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986712459,0.552,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986712658,0.53415501,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986712862,0.53415501,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986713062,0.552,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986713262,0.5342489,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986713459,0.5342489,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986713658,0.5342489,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986713859,0.552,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986714058,0.53418058,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986714264,0.53418058,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986714461,0.552,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986714764,0.53413976,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986714963,0.53413976,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986715265,0.552,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986715462,0.53407474,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986716161,0.53407474,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986716361,0.552,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986716563,0.53401579,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986725474,0.16023759,1086.6,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986725672,0.53335877,1086.5,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986725877,0.53335877,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986726077,0.53335877,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986726377,0.16023759,1086.6,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986726574,0.53331926,1086.5,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986726879,0.53331926,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986727074,0.53331926,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986727279,0.16023759,1086.6,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986727473,1.13827868,1086.5,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986727674,0.53327868,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986728878,0.53327868,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986729078,0.53327868,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986729278,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986729480,0.5332251,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986729675,0.5332251,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986729875,0.5332251,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986730075,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986730380,0.5332121,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986730677,0.5332121,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986730874,0.5332121,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986731079,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986731280,0.53319843,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986731485,0.53319843,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986731780,0.53319843,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986731976,0.53319843,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986732175,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986732474,0.53317812,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986732677,0.53317812,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986732878,0.53317812,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986733178,0.53317812,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986733376,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986733576,0.53318454,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986733775,0.53318454,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986733980,0.53318454,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986734276,0.53318454,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986734476,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986734681,0.53320491,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986734879,0.53320491,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986735077,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986735078,0.53320491,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986735280,0.53320491,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986735481,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986735683,0.53322687,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986735979,0.53322687,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986736278,0.53322687,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986736483,0.53322687,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986736683,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986736978,0.53325739,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986737182,0.53325739,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986737385,0.53325739,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986737581,0.53325739,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986737781,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986737979,0.53328348,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986738276,0.53328348,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986738480,0.53328348,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986738679,0.53328348,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986738883,0.605,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986739080,0.53330909,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986739280,0.53330909,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986739483,0.53330909,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986739680,0.53330909,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986739879,0.68811798,1086.6,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986740079,0.53333142,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986740282,0.53333142,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986740585,0.53333142,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986740780,0.53333142,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986740982,0.53333142,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986741186,0.68811798,1086.6,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986741389,0.53339465,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986741586,0.53339465,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986741786,0.53339465,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986741984,0.53339465,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986742282,0.53339465,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986742482,0.91367853,1086.6,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986742682,0.53331174,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986742879,0.53331174,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986743082,0.53331174,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986743282,0.53331174,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986743485,0.53331174,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986743686,0.591,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986743886,0.5333542,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986744086,0.5333542,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986744283,0.5333542,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986744482,0.5333542,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986744788,0.591,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986744987,0.53337289,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986745287,0.53337289,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986745486,0.53337289,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986745683,0.53337289,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986745883,0.591,1086.5,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986746087,0.53337473,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986746288,0.53337473,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986746488,0.53337473,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986746784,0.53337473,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986746984,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986747287,0.53318816,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986747487,0.53318816,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986747685,0.53318816,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986747883,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986748188,0.53323175,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986748385,0.53323175,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986748685,0.53323175,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986748889,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986749086,0.53315934,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986749289,0.53315934,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986749486,0.53315934,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986749685,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986749889,0.53310671,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986750089,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986750090,0.53310671,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986750390,0.53310671,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986750587,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986750786,0.53314822,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986750991,0.53314822,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986751192,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986751391,0.53321859,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986751791,0.53321859,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986758297,0.53321859,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986758497,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986758794,0.53333296,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986759094,0.53333296,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986759298,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986759494,0.53337915,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986759698,0.53337915,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986759998,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986760200,0.53337915,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986760398,0.53337915,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986760598,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986760903,0.5333845,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986761094,0.5333845,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986761294,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986761497,0.53347627,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986761699,0.53347627,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986761896,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986762100,0.53344719,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986762297,0.53344719,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986762497,0.53344719,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986762700,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986763001,0.53357436,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986763301,0.53357436,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986763497,0.53357436,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986763697,0.53357436,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986763898,0.53357436,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986764098,0.53357436,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986764297,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986764498,0.53365863,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986764798,0.53365863,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986765001,0.53365863,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986765200,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986765400,0.53368803,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986765598,0.53368803,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986765801,0.53368803,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986766002,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986766198,0.53357237,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986766398,0.53357237,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986766598,0.53357237,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986766799,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986766998,0.53360401,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986767201,0.53360401,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986767402,0.53360401,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986767603,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986767804,0.53363868,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986768008,0.53363868,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986768206,0.53363868,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986768407,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986768605,0.53363915,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986768805,0.53363915,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986769004,0.53363915,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986769311,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986769505,0.53359761,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986769709,0.53359761,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986770006,0.53359761,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986770206,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986770416,0.53344555,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986770616,0.53344555,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986770916,0.53344555,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986771116,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986771321,0.53344558,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986771517,0.53344558,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986771718,0.53344558,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986772020,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986772219,0.53344606,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986772423,0.53344606,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986772620,0.53344606,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986772824,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986773023,0.53355175,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986773222,0.53355175,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986773422,0.53355175,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986773723,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986773925,0.53355197,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986774219,0.53355197,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986774520,0.53355197,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986774725,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986774921,0.53353615,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986775125,0.53353615,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986775325,0.53353615,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986775521,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986775822,0.53353776,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986776026,0.53353776,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986776332,0.53353776,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986776525,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986776728,0.53354493,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986776928,0.53354493,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986777230,0.53354493,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986777524,0.16028778,1086.4,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986777723,0.53357794,1086.3,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986778023,0.53357794,1086.2,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986778223,0.53357794,1086.1,1085.8,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986778427,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986778623,0.53360392,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986778828,0.53360392,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986779127,0.53360392,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986779327,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986779528,0.53361468,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986779726,0.53361468,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986779927,0.53361468,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986780125,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986780324,0.53361477,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986780523,0.53361477,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986780727,0.53361477,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986780925,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986781126,0.53362584,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986781326,0.53362584,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986781524,0.53362584,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986781726,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986781927,0.53361467,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986782126,0.53361467,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986782324,0.53361467,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986782530,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986782732,0.53362182,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986782932,0.53362182,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986783227,0.53362182,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986783432,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986783728,0.53362919,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986783932,0.53362919,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986784131,0.53362919,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986784433,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986784634,0.53363672,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986784828,0.53363672,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986785033,0.53363672,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986785333,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986785529,0.53364443,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986785727,0.53364443,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986785929,0.53364443,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986786132,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986786431,0.53364442,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986786630,0.53364442,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986786830,0.53365232,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986787129,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986787330,0.53365228,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986787534,0.53365228,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986787829,0.53365228,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986788130,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986788333,0.53365407,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986788530,0.53365407,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986788735,0.53365407,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986788935,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986789135,0.53366323,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986789332,0.53366323,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986789532,0.53366323,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986789735,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986789935,0.53366142,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986790233,0.53366142,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986790437,0.53366142,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986790635,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986790833,0.53366999,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986791035,0.53366999,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986791234,0.53366999,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986791441,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986791639,0.53367005,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986791837,0.53367005,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986792036,0.53367005,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986792241,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986792541,0.53368651,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986792837,0.53368651,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986793036,0.53368651,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986793241,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986793436,0.53370442,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986793640,0.53370442,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986793837,0.53370442,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986794040,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986794240,0.53370442,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986794439,0.53370442,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986794639,0.53370442,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986794840,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986795044,0.53369303,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986795239,0.53369303,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986795443,0.53369303,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986795643,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986795841,0.53365668,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986796039,0.53365668,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986796244,0.53365668,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986796444,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986796744,0.53361571,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986796942,0.53361571,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986797141,0.53361571,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986797339,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986797544,0.53375751,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986797745,0.53375751,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986798039,0.53375751,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986798244,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986798444,0.53377389,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986798641,0.53377389,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986798845,0.53377389,1086.1,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986799144,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986799341,0.5337863,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986799545,0.5337863,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986799745,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986800041,0.53383007,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986800246,0.53383007,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986800447,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986800646,0.5338291,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986800943,0.5338291,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986801147,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986801349,0.533861,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986801543,0.533861,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986801744,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986801948,0.53384192,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986802147,0.53384192,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986802346,0.16028778,1086.4,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986802645,1.15573889,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986802850,0.53373889,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986803049,0.622,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986803346,0.53373889,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986803544,0.622,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986803748,0.53375627,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986803948,0.622,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986804149,0.53375632,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986804346,0.622,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986804545,0.53375783,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986804749,0.622,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986805046,0.53375783,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986805249,0.622,1086.3,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986805454,0.53376234,1086.2,1085.9,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986805646,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986805946,0.53376234,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986806146,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986806346,0.53378213,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986806648,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986806847,0.53376509,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986807045,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986807248,0.5337651,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986807450,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986807652,0.5337711,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986807950,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986808150,0.53377107,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986808350,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986808548,0.53377437,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986808750,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986808948,0.53392135,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986809151,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986809351,0.53394082,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986809551,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986809749,0.53398296,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986809949,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986810147,0.53399324,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986810351,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986810549,0.53400891,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986810856,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986811048,0.53399861,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986811248,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986811453,0.53399053,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986811649,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986811849,0.53397964,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986812052,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986812248,0.53397959,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986812449,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986812650,0.53391058,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986812949,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986813150,0.53390037,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986813449,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986813652,0.53388731,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986813950,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986814254,0.53388734,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986814553,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986814751,0.53388506,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986814952,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986815154,0.53388507,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986815453,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986815653,0.53387306,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986815851,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986816051,0.53386279,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986816254,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986816456,0.53385121,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986816656,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986816856,0.53385121,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986817057,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986817257,0.53385658,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986817555,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986817757,0.53384129,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986817958,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986818259,0.53384131,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986818452,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986818656,0.53382675,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986818853,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986819156,0.53382675,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986819356,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986819557,0.53381742,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986819757,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986819957,0.53382257,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986820158,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986820358,0.53382258,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986820656,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986820958,0.53382258,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986821156,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986821356,0.53381469,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986821563,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986821762,0.53380934,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986822063,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986822259,0.53380934,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986822559,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986822763,0.53377707,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986822958,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986823264,0.53377707,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986831769,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986831965,0.53378538,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986832170,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986832370,0.53401471,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986832570,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986832871,0.53400074,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986833069,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986833269,0.53400073,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986833470,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986833669,0.53401176,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986833868,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986834070,0.53401174,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986846677,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986846976,0.5340584,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986847180,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986847381,0.53406276,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986848279,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986848482,0.53410926,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986848678,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986848877,0.53410927,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986849078,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986849281,0.53410925,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986849481,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986849680,0.53412874,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986849879,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986850079,0.53412873,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986850284,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986850582,0.53415031,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986850781,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986850982,0.53415026,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986851282,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986851482,0.53417403,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986851783,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986851982,0.53417409,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986852182,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986852379,0.53417721,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986852680,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986852883,0.53420564,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986853080,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986853385,0.53420564,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986853578,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986853782,0.53423809,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986853981,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986854180,0.53425683,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986854479,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986854780,0.53428438,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986854985,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986855185,0.53428445,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986855386,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986855583,0.53430839,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986855782,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986855980,0.53430839,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986856180,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986856384,0.53433729,1086.2,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986856585,0.622,1086.3,1086.0,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986856882,0.622,1086.3,1086.2,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986857185,0.16028778,1086.4,1086.2,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986857688,0.53431827,1086.7,1086.2,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986857888,0.53431827,1086.6,1086.3,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986858088,0.53431827,1086.5,1086.3,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986858289,0.16021546,1086.6,1086.3,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986858489,0.16021546,1086.6,1086.4,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986858888,0.6942897,1086.6,1086.4,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986859189,0.16021546,1086.6,1086.4,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986862089,0.16021546,1086.6,1086.5,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986874099,0.16021546,1086.6,1086.4,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986888813,0.16021546,1086.6,1086.3,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986895513,0.16021546,1086.6,1086.4,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986915131,0.69419056,1086.6,1086.4,0.22806559]
["bitfinex-derivatives","BNBF0:USTF0",1761986915334,0.5339751,1086.5,1084.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761986915531,0.5339751,1086.5,1086.2,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986916231,0.16021546,1086.6,1086.2,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986916433,0.53430296,1086.5,1086.2,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986916636,0.16021546,1086.6,1086.2,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986916835,0.53430294,1086.5,1086.2,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986917134,0.16021546,1086.6,1086.2,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986917434,0.5342162,1086.5,1086.2,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986917737,0.53420281,1086.4,1086.1,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986917936,0.53420281,1086.3,1086.1,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986918238,0.16021546,1086.6,1086.1,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986918536,0.53399665,1086.5,1086.1,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986918737,0.53399665,1086.4,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986918937,0.53399665,1086.3,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986919139,0.16021546,1086.6,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986919338,0.53380616,1086.5,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986919535,0.53380616,1086.4,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986919834,0.53380616,1086.3,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986920134,0.16021546,1086.6,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986920338,0.5336476,1086.5,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986920638,0.5336476,1086.4,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986920938,0.5336476,1086.3,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986921234,0.16021546,1086.6,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986921434,0.53348971,1086.5,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986921635,0.53348971,1086.4,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986921838,0.53348971,1086.3,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986922037,0.16021546,1086.6,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986922237,0.5333778,1086.5,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986922438,0.5333778,1086.4,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986922740,0.5333778,1086.3,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986922936,0.16021546,1086.6,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986923134,0.53286451,1086.5,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986923340,0.53286451,1086.4,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986923536,0.53286451,1086.3,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986923737,0.16021546,1086.6,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986923938,0.53276467,1086.5,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986924241,0.53276467,1086.4,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986924447,0.53276467,1086.3,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986924746,0.16021546,1086.6,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986925039,0.53268186,1086.5,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986925238,0.53268186,1086.4,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986925449,0.16021546,1086.6,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986925640,0.53260934,1086.5,1086.0,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986925844,0.53260934,1086.5,1086.1,0.22974304]
["bitfinex-derivatives","BNBF0:USTF0",1761986926043,0.53260934,1086.5,1084.7,0.16028778]
["bitfinex-derivatives","BNBF0:USTF0",1761986926541,0.53260934,1086.5,1086.1,0.22940861]
["bitfinex-derivatives","BNBF0:USTF0",1761986928046,0.577,1086.4,1086.1,0.22940861]
["bitfinex-derivatives","BNBF0:USTF0",1761986938949,0.577,1086.4,1086.0,0.22940861]
["bitfinex-derivatives","BNBF0:USTF0",1761986939344,0.577,1086.4,1084.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761986939549,0.577,1086.4,1086.0,0.22930319]
["bitfinex-derivatives","BNBF0:USTF0",1761986942750,0.577,1086.4,1086.1,0.22930319]
["bitfinex-derivatives","BNBF0:USTF0",1761986943147,0.577,1086.4,1085.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761986943352,0.577,1086.4,1086.1,0.22927344]
["bitfinex-derivatives","BNBF0:USTF0",1761986944351,0.577,1086.4,1086.2,0.22927344]
["bitfinex-derivatives","BNBF0:USTF0",1761986944847,0.577,1086.4,1085.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761986945053,0.577,1086.4,1086.2,0.22926788]
["bitfinex-derivatives","BNBF0:USTF0",1761986946049,0.16021546,1086.6,1086.2,0.22926788]
["bitfinex-derivatives","BNBF0:USTF0",1761986946753,0.69292522,1086.6,1086.2,0.22926788]
["bitfinex-derivatives","BNBF0:USTF0",1761986947050,0.16021546,1086.6,1086.2,0.22926788]
["bitfinex-derivatives","BNBF0:USTF0",1761986948149,0.16021546,1086.6,1086.3,0.22926788]
["bitfinex-derivatives","BNBF0:USTF0",1761986948749,0.55621546,1086.6,1085.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761986948949,0.55621546,1086.6,1086.3,0.22927194]
["bitfinex-derivatives","BNBF0:USTF0",1761986953654,0.55621546,1086.6,1086.4,0.22927194]
["bitfinex-derivatives","BNBF0:USTF0",1761986954052,0.55621546,1086.6,1085.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761986954256,0.55621546,1086.6,1086.4,0.22924422]
["bitfinex-derivatives","BNBF0:USTF0",1761986960861,0.16021546,1086.6,1086.4,0.22924422]
["bitfinex-derivatives","BNBF0:USTF0",1761986988779,0.16021546,1086.6,1086.3,0.22924422]
["bitfinex-derivatives","BNBF0:USTF0",1761986992281,0.69331875,1086.6,1086.3,0.22924422]
["bitfinex-derivatives","BNBF0:USTF0",1761986994484,0.16021546,1086.6,1086.3,0.22924422]
["bitfinex-derivatives","BNBF0:USTF0",1761986994986,0.16021546,1086.6,1085.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987003397,0.16021546,1086.6,1085.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987003895,0.16021546,1086.6,1086.5,0.22959407]
["bitfinex-derivatives","BNBF0:USTF0",1761987006600,0.472,1086.7,1086.5,0.22959407]
["bitfinex-derivatives","BNBF0:USTF0",1761987010501,0.472,1086.7,1086.4,0.22959407]
["bitfinex-derivatives","BNBF0:USTF0",1761987010800,0.53308717,1086.6,1086.4,0.22959407]
["bitfinex-derivatives","BNBF0:USTF0",1761987012001,0.53308717,1086.5,1086.3,0.22959407]
["bitfinex-derivatives","BNBF0:USTF0",1761987012207,0.5329152,1086.4,1085.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987012406,0.472,1086.7,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987012605,0.53358958,1086.6,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987012805,0.53358958,1086.5,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987013006,0.53358958,1086.4,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987013204,0.472,1086.7,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987013502,0.53401965,1086.6,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987013702,0.53401965,1086.5,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987014004,0.53401965,1086.4,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987014202,0.472,1086.7,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987014403,0.53393979,1086.6,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987014603,0.53393979,1086.5,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987014802,0.53393979,1086.4,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987015004,0.16019334,1086.8,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987015203,0.53392912,1086.7,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987015407,0.53392912,1086.6,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987015606,0.53392912,1086.5,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987015805,0.53392912,1086.4,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987016003,0.16019334,1086.8,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987016206,0.53385641,1086.7,1086.1,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987016411,0.53385641,1086.6,1086.2,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987016707,0.53385641,1086.5,1086.2,0.22971345]
["bitfinex-derivatives","BNBF0:USTF0",1761987016906,0.16019334,1086.8,1085.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987017106,0.53379844,1086.7,1086.2,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987017302,0.53379844,1086.6,1086.2,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987017502,0.16019334,1086.8,1086.2,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987017503,0.53379844,1086.5,1086.2,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987017706,0.16019334,1086.8,1086.2,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987018005,1.02574036,1086.7,1086.2,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987018308,0.53374036,1086.6,1086.2,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987018508,0.53374036,1086.5,1086.2,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987018709,0.492,1086.7,1086.3,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987018908,0.53374954,1086.6,1086.3,0.2295646]
["bitfinex-derivatives","BNBF0:USTF0",1761987019309,0.53374954,1086.6,1085.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987019510,0.53374954,1086.6,1086.3,0.22948455]
["bitfinex-derivatives","BNBF0:USTF0",1761987021109,0.492,1086.7,1086.4,0.22948455]
["bitfinex-derivatives","BNBF0:USTF0",1761987021609,0.492,1086.7,1085.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987021807,0.492,1086.7,1086.4,0.22946077]
["bitfinex-derivatives","BNBF0:USTF0",1761987024814,0.53381492,1086.6,1086.3,0.22946077]
["bitfinex-derivatives","BNBF0:USTF0",1761987029020,0.53381492,1086.6,1086.2,0.22946077]
["bitfinex-derivatives","BNBF0:USTF0",1761987045436,0.492,1086.7,1086.2,0.22946077]
["bitfinex-derivatives","BNBF0:USTF0",1761987045639,0.492,1086.7,1086.4,0.22946077]
["bitfinex-derivatives","BNBF0:USTF0",1761987046239,0.492,1086.7,1085.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987046439,0.492,1086.7,1086.4,0.22934455]
["bitfinex-derivatives","BNBF0:USTF0",1761987047238,0.53378215,1086.6,1085.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987047539,0.53378215,1086.6,1086.3,0.22936814]
["bitfinex-derivatives","BNBF0:USTF0",1761987051247,0.492,1086.7,1086.4,0.22936814]
["bitfinex-derivatives","BNBF0:USTF0",1761987051643,0.492,1086.7,1085.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987051842,0.492,1086.7,1086.4,0.22934493]
["bitfinex-derivatives","BNBF0:USTF0",1761987055948,0.492,1086.7,1086.5,0.22934493]
["bitfinex-derivatives","BNBF0:USTF0",1761987056552,0.492,1086.7,1085.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987056749,0.492,1086.7,1086.5,0.22934231]
["bitfinex-derivatives","BNBF0:USTF0",1761987059954,0.16019334,1086.8,1086.5,0.22934231]
["bitfinex-derivatives","BNBF0:USTF0",1761987063557,0.16019334,1086.8,1086.6,0.22934231]
["bitfinex-derivatives","BNBF0:USTF0",1761987065159,0.16019334,1086.8,1086.5,0.22934231]
["bitfinex-derivatives","BNBF0:USTF0",1761987092875,0.453,1086.9,1086.5,0.22934231]
["bitfinex-derivatives","BNBF0:USTF0",1761987096275,0.453,1086.9,1086.7,0.22934231]
["bitfinex-derivatives","BNBF0:USTF0",1761987100786,0.453,1086.9,1086.8,0.22934231]
["bitfinex-derivatives","BNBF0:USTF0",1761987101484,0.453,1086.9,1085.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987101692,0.453,1086.9,1086.8,0.22931144]
["bitfinex-derivatives","BNBF0:USTF0",1761987103096,0.453,1086.9,1086.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987103494,0.453,1086.9,1086.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987107194,0.453,1086.9,1086.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987108808,0.453,1086.9,1086.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987110400,0.453,1086.9,1085.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987111399,0.453,1086.9,1086.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987113501,0.453,1086.9,1086.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987116102,0.453,1086.9,1086.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987117800,0.453,1086.9,1086.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987118104,0.16013289,1087.4,1086.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987118300,0.16013289,1087.4,1087.1,0.22871728]
["bitfinex-derivatives","BNBF0:USTF0",1761987121203,0.57213289,1087.4,1087.1,0.22871728]
["bitfinex-derivatives","BNBF0:USTF0",1761987140517,0.57213289,1087.4,1087.0,0.22871728]
["bitfinex-derivatives","BNBF0:USTF0",1761987140716,0.16013289,1087.4,1087.0,0.22871728]
["bitfinex-derivatives","BNBF0:USTF0",1761987140913,0.16013289,1087.4,1087.1,0.22871728]
["bitfinex-derivatives","BNBF0:USTF0",1761987141518,0.16013289,1087.4,1085.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987141716,0.16013289,1087.4,1087.1,0.22864535]
["bitfinex-derivatives","BNBF0:USTF0",1761987143119,0.59413289,1087.4,1087.1,0.22864535]
["bitfinex-derivatives","BNBF0:USTF0",1761987149718,0.434,1087.4,1087.1,0.22864535]
["bitfinex-derivatives","BNBF0:USTF0",1761987150025,0.434,1087.4,1086.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987150924,0.434,1087.4,1086.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987152320,0.434,1087.4,1086.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987152726,0.434,1087.4,1086.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987153727,0.434,1087.4,1086.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987156827,0.434,1087.4,1086.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987157330,0.434,1087.4,1086.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987157626,0.434,1087.4,1084.0,3.210712]
["bitfinex-derivatives","BNBF0:USTF0",1761987157627,0.434,1087.4,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987158431,0.434,1087.4,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987158832,0.434,1087.4,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987161135,0.434,1087.4,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987161337,0.434,1087.4,1086.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987162432,0.434,1087.4,1086.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987166137,0.434,1087.4,1086.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987167542,0.434,1087.4,1085.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987169248,0.91433642,1088.5,1085.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987169448,0.53185027,1088.4,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987169645,0.53185027,1088.3,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987169847,0.53185027,1088.2,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987170047,0.53185027,1088.1,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987170245,0.53185027,1088.0,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987170449,0.53185027,1087.9,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987170650,0.53185027,1087.8,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987170946,0.91451357,1088.5,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987171149,0.5318698,1088.4,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987171346,0.5318698,1088.3,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987171649,0.5318698,1088.2,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987171949,0.5318698,1088.1,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987172146,0.5318698,1088.0,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987172345,0.5318698,1087.9,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987172650,0.91450629,1088.5,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987172846,1.44637327,1088.4,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987173149,1.05286698,1088.3,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987173450,0.53186698,1088.2,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987173750,0.53186698,1088.1,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987174047,0.53186698,1088.0,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987174250,0.53186698,1087.9,1087.4,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987174548,0.53189025,1087.8,1087.3,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987174749,0.521,1088.3,1087.3,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987174951,0.53189025,1088.2,1087.3,0.22855657]
["bitfinex-derivatives","BNBF0:USTF0",1761987175146,0.53189025,1088.1,1085.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987175451,0.53189025,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987175749,0.53189025,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987176045,0.53189025,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987176246,0.521,1088.3,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987176451,0.53191175,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987176652,0.53191175,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987176853,0.53191175,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987177053,0.53191175,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987177252,0.53191175,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987177452,0.521,1088.3,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987177648,0.53192465,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987177852,0.53192465,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987178053,0.53192465,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987178252,0.53192465,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987178451,0.53192465,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987178653,0.521,1088.3,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987178850,0.53193903,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987179050,0.53193903,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987179251,0.53193903,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987179451,0.53193903,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987179754,0.53193903,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987179952,0.521,1088.3,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987180256,0.53195488,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987180452,0.53195488,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987180657,0.53195488,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987180956,0.53195488,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987181152,0.53195488,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987181457,0.521,1088.3,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987181657,0.53197466,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987181956,0.53197466,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987182158,0.53197466,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987182458,0.53197466,1087.9,1087.2,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987182752,0.68566645,1088.1,1087.2,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987182753,0.53197466,1087.8,1087.2,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987182953,0.53197466,1087.7,1087.2,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987183256,0.53197466,1087.6,1087.2,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987183556,0.68566645,1088.1,1087.2,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987183752,0.53209495,1088.0,1087.2,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987183952,0.53209495,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987184154,0.53209495,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987184356,0.53209495,1087.7,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987184551,0.68566645,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987184752,0.5320763,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987184952,0.5320763,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987185255,0.5320763,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987185454,0.5320763,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987185654,0.5320763,1087.7,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987185956,0.68566645,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987186155,0.53210208,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987186353,0.53210208,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987186559,0.53210208,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987186854,0.53210208,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987187052,0.53210208,1087.7,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987187256,0.9148018,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987187454,0.53216761,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987187657,0.53216761,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987187855,0.53216761,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987188058,0.53216761,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987188257,0.53216761,1087.7,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987188559,0.91491446,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987188755,0.53220278,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987188955,0.53220278,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987189155,0.53220278,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987189354,0.53220278,1087.8,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987189556,0.53220278,1087.7,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987189757,0.91497493,1088.2,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987189956,1.1892365,1088.1,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987190254,0.5322365,1088.0,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987190459,0.5322365,1087.9,1087.3,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987190755,0.5322365,1087.8,1087.4,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987190961,0.657,1088.1,1087.4,0.2283703]
["bitfinex-derivatives","BNBF0:USTF0",1761987191262,0.53220778,1088.0,1086.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987191557,0.53220778,1088.0,1087.4,0.22835331]
["bitfinex-derivatives","BNBF0:USTF0",1761987192559,0.53220778,1088.0,1087.5,0.22835331]
["bitfinex-derivatives","BNBF0:USTF0",1761987192961,0.53220778,1088.0,1086.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987193155,0.53220778,1088.0,1087.5,0.22835921]
["bitfinex-derivatives","BNBF0:USTF0",1761987195861,0.53220778,1088.0,1087.6,0.22835921]
["bitfinex-derivatives","BNBF0:USTF0",1761987196261,0.53220778,1088.0,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987196465,0.53220778,1088.0,1087.6,0.22833013]
["bitfinex-derivatives","BNBF0:USTF0",1761987199369,0.657,1088.1,1087.6,0.22833013]
["bitfinex-derivatives","BNBF0:USTF0",1761987199564,0.657,1088.1,1087.7,0.22833013]
["bitfinex-derivatives","BNBF0:USTF0",1761987200064,0.657,1088.1,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987200364,0.657,1088.1,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987209270,0.53299454,1088.0,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987212074,0.657,1088.1,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987213974,0.53283363,1088.0,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987228782,0.657,1088.1,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987229082,0.53242668,1088.0,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987245102,0.68566645,1088.4,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987245408,0.53301732,1088.3,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987245600,0.53301732,1088.2,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987245801,0.53301732,1088.1,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987246002,0.53301732,1088.0,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987246202,0.68566645,1088.4,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987246505,0.53312663,1088.3,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987246802,0.53312663,1088.2,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987247001,0.53312663,1088.1,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987247206,0.53312663,1088.0,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987247402,0.68566645,1088.4,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987247606,1.03936983,1088.3,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987247906,0.53336983,1088.2,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987248100,0.53336983,1088.1,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987248401,0.53336983,1088.0,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987248602,0.53336983,1087.9,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987248800,0.506,1088.3,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987249005,0.53351679,1088.2,1087.7,0.22832779]
["bitfinex-derivatives","BNBF0:USTF0",1761987249306,0.53351679,1088.1,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987249502,0.53351679,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987249701,0.53351679,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987249905,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987250103,0.53371008,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987250303,0.53371008,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987250504,0.53371008,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987250704,0.53371008,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987251006,0.53371008,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987251207,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987251409,0.53400369,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987251608,0.53400369,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987251808,0.53400369,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987252109,0.53400369,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987252409,0.53400369,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987252705,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987252905,0.53416371,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987253106,0.53416371,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987253303,0.53416371,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987253606,0.53416371,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987253806,0.53416371,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987254007,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987254202,0.53425545,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987254408,0.53425545,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987254608,0.53425545,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987254808,0.53425545,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987255108,0.53425545,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987255303,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987255505,0.53449722,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987255708,0.53449722,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987256010,0.53449722,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987256209,0.53449722,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987256413,0.53449722,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987256613,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987256811,0.53451089,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987257108,0.53451089,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987257310,0.53451089,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987257611,0.53451089,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987257812,0.53451089,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987258008,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987258210,0.5345202,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987258514,0.5345202,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987258714,0.5345202,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987259010,0.5345202,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987259212,0.5345202,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987259412,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987259611,0.53453954,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987259810,0.53453954,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987260008,0.53453954,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987260212,0.53453954,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987260415,0.53453954,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987260609,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987260812,0.53453302,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987261010,0.53453302,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987261214,0.53453302,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987261413,0.53453302,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987261611,0.53453302,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987261911,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987262113,0.53452811,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987262313,0.53452811,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987262512,0.53452811,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987262711,0.53452811,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987262910,0.53452811,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987263114,1.19166645,1088.3,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987263314,0.53452442,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987263514,0.53452442,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987263812,0.53452442,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987264015,0.53452442,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987264314,0.53452442,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987264512,0.68566645,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987264710,0.53451914,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987265010,0.53451914,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987265210,0.53451914,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987265414,0.53451914,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987265608,0.68566645,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987265811,0.53450431,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987266009,0.53450431,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987266213,0.53450431,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987266411,0.53450431,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987266609,0.53450431,1087.7,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987267710,0.53450431,1088.1,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987267911,0.53450431,1088.0,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987268110,0.53450431,1087.9,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987268412,0.53450431,1087.8,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987268611,0.68566645,1088.2,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987268612,0.53450431,1087.7,1087.6,0.22906912]
["bitfinex-derivatives","BNBF0:USTF0",1761987268917,0.53450431,1087.7,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987269115,1.60414503,1088.1,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987269116,0.53450431,1087.6,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987269411,0.68566645,1088.1,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987269616,0.53439815,1088.0,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987269915,0.53439815,1087.9,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987270115,0.53439815,1087.8,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987270415,0.53439815,1087.7,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987270615,0.68566645,1088.1,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987270815,0.53431198,1088.0,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987271015,0.53431198,1087.9,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987271213,0.53431198,1087.8,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987271415,1.04431198,1087.7,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987271614,0.51,1087.7,1087.4,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987300133,0.51,1087.7,1087.5,0.22943843]
["bitfinex-derivatives","BNBF0:USTF0",1761987300731,0.51,1087.7,1086.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987300932,0.51,1087.7,1087.5,0.22915612]
["bitfinex-derivatives","BNBF0:USTF0",1761987307037,0.51,1087.7,1087.4,0.22915612]
["bitfinex-derivatives","BNBF0:USTF0",1761987311138,0.53415389,1087.6,1087.4,0.22915612]
["bitfinex-derivatives","BNBF0:USTF0",1761987313839,0.53415389,1087.5,1087.3,0.22915612]
["bitfinex-derivatives","BNBF0:USTF0",1761987314042,0.51,1087.7,1086.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987314338,0.53410926,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987314639,0.53410926,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987314839,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987315040,0.53413143,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987315240,0.53413143,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987315443,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987315642,0.53410156,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987315842,0.53410156,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987316038,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987316244,0.53404941,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987316445,0.53404941,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987316647,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987316845,0.53406981,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987317045,0.53406981,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987317244,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987317544,0.53404471,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987317847,0.53404471,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987318040,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987318243,0.53400221,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987318440,0.53400221,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987318644,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987318946,0.53402576,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987319147,0.53402576,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987319347,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987319546,0.53398343,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987319846,0.53398343,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987320046,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987320246,0.53394843,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987320442,0.53394843,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987320742,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987320946,0.53398154,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987321246,0.53398154,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987321547,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987321746,0.53370401,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987322343,0.53370401,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987322543,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987322844,0.53372198,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987323045,0.53372198,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987323244,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987323448,0.53372632,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987323744,0.53372632,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987323943,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987324146,0.53372634,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987324343,0.53372634,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987324649,0.51,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987324843,0.53377999,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987325143,0.53377999,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987325449,0.6882621,1088.0,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987325648,0.53378311,1087.9,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987325848,0.53378311,1087.8,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987326047,0.53378311,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987326248,0.53378311,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987326545,0.53378311,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987326749,0.6882621,1088.0,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987327048,0.53383835,1087.9,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987327246,0.53383835,1087.8,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987327446,0.53383835,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987327644,0.53383835,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987327844,0.53383835,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987328044,0.6882621,1088.0,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987328247,0.5338708,1087.9,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987328443,0.5338708,1087.8,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987328748,0.5338708,1087.7,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987329048,0.5338708,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987329249,0.5338708,1087.5,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987340664,0.741,1087.6,1087.3,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987341163,0.741,1087.6,1086.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987341164,0.741,1087.6,1087.5,0.2294368]
["bitfinex-derivatives","BNBF0:USTF0",1761987341665,0.741,1087.6,1086.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987341866,0.741,1087.6,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987370283,0.6882621,1088.3,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987370482,0.53320597,1088.2,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987370679,0.53320597,1088.1,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987370979,0.53320597,1088.0,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987371180,0.53320597,1087.9,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987371482,0.6882621,1088.3,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987371684,0.5331885,1088.2,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987371882,0.5331885,1088.1,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987372081,0.5331885,1088.0,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987372280,0.5331885,1087.9,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987372486,0.6882621,1088.3,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987372682,0.53317309,1088.2,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987372882,0.53317309,1088.1,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987373187,0.53317309,1088.0,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987373382,0.53317309,1087.9,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987373588,0.6882621,1088.3,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987373786,0.53329654,1088.2,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987373986,0.53329654,1088.1,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987374186,1.02929654,1088.0,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987374486,0.53329654,1087.9,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987391098,0.53329654,1087.8,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987391299,0.496,1088.0,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987391599,0.53375956,1087.9,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987391798,0.53375956,1087.8,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987392095,0.496,1088.0,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987392299,0.53381152,1087.9,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987392594,0.53381152,1087.8,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987392798,0.496,1088.0,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987392996,0.53382076,1087.9,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987393195,0.53382076,1087.8,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987393496,0.496,1088.0,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987393699,0.53388823,1087.9,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987393902,0.53388823,1087.8,1087.5,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987394102,0.6882621,1088.5,1087.6,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987394298,0.53387184,1088.4,1087.6,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987394500,0.53387184,1088.3,1087.6,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987394701,0.53387184,1088.2,1087.8,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987395001,0.53387184,1088.1,1087.8,0.22935983]
["bitfinex-derivatives","BNBF0:USTF0",1761987395203,0.6882621,1088.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987395400,0.53366414,1088.4,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987395599,0.53366414,1088.3,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987395799,0.53366414,1088.2,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987395999,0.53366414,1088.1,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987396303,0.6882621,1088.5,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987396504,0.53363758,1088.4,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987396703,1.14163758,1088.3,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987396902,0.53363758,1088.2,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987397102,0.53363758,1088.1,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987397301,0.608,1088.3,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987397505,0.53362498,1088.2,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987397702,0.53362498,1088.1,1087.8,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987398005,0.608,1088.3,1087.9,0.22899236]
["bitfinex-derivatives","BNBF0:USTF0",1761987398206,0.53368459,1088.2,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987398401,0.53368459,1088.2,1087.9,0.22892185]
["bitfinex-derivatives","BNBF0:USTF0",1761987403912,0.608,1088.3,1087.9,0.22892185]
["bitfinex-derivatives","BNBF0:USTF0",1761987404313,0.608,1088.3,1087.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987404314,0.608,1088.3,1088.2,0.22892185]
["bitfinex-derivatives","BNBF0:USTF0",1761987404914,0.608,1088.3,1087.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987405114,0.608,1088.3,1088.2,0.22850089]
["bitfinex-derivatives","BNBF0:USTF0",1761987405611,0.608,1088.3,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987407316,0.608,1088.3,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987412219,0.608,1088.3,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987413819,0.608,1088.3,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987416723,0.6882621,1089.4,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987416920,0.53023762,1089.3,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987417227,0.53023762,1089.2,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987417421,0.53023762,1089.1,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987417620,0.53023762,1089.0,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987417818,0.53023762,1088.9,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987418016,0.53023762,1088.8,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987418219,0.91007845,1089.3,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987418521,0.53005987,1089.2,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987418722,0.53005987,1089.1,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987418920,0.53005987,1089.0,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987419118,0.53005987,1088.9,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987419319,0.53005987,1088.8,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987419522,0.6882621,1089.4,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987419721,1.34598476,1089.3,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987419924,0.52998476,1089.2,1088.3,0.22748356]
["bitfinex-derivatives","BNBF0:USTF0",1761987423824,0.52998476,1089.1,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987424018,0.52998476,1089.0,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987424222,0.52998476,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987424519,0.52998476,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987424721,0.816,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987424924,0.52983602,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987425125,0.52983602,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987425424,0.52983602,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987425624,0.52983602,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987425822,0.52983602,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987426021,0.816,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987426320,0.52982621,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987426624,0.52982621,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987426823,0.52982621,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987427022,0.52982621,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987427222,0.52982621,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987427423,0.816,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987427626,0.52982341,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987427926,0.52982341,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987428227,0.52982341,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987428426,0.52982341,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987428722,0.52982341,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987428927,0.816,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987429130,0.52983023,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987429322,0.52983023,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987429524,0.52983023,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987429824,0.816,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987429825,0.52983023,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987430023,0.52983023,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987430228,0.816,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987430424,0.52986047,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987430622,0.52986047,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987430823,0.52986047,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987431027,0.52986047,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987431225,0.52986047,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987431424,0.816,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987431628,0.52988398,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987431828,0.52988398,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987432124,0.52988398,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987432328,0.52988398,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987432527,0.52988398,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987432824,0.816,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987433025,0.52991318,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987433229,0.52991318,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987433425,0.52991318,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987433629,0.52991318,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987433826,0.52991318,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987434029,1.5042621,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987434225,0.52980059,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987434429,0.52980059,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987434729,0.52980059,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987434926,0.52980059,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987435126,0.52980059,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987435332,1.5042621,1089.3,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987435630,1.43972385,1089.2,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987435830,0.52988855,1089.1,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987437430,0.52988855,1089.0,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987437629,0.52988855,1088.9,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987437831,0.52988855,1088.8,1088.2,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987438030,0.52988855,1088.7,1088.1,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987438331,0.53012422,1088.6,1088.1,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987438627,0.6882621,1089.1,1088.1,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987438933,1.21838632,1089.0,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987439230,0.53012422,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987441134,0.53012422,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987441331,0.53012422,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987441634,0.53012422,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987441831,0.53012422,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987442036,0.6882621,1089.0,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987442234,0.53047896,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987442435,0.6882621,1089.0,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987442436,0.53047896,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987442635,0.53047896,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987442832,0.53047896,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987443031,0.53047896,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987443233,0.6882621,1089.0,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987443431,0.53065659,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987443632,0.53065659,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987443831,0.53065659,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987444032,0.53065659,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987444333,0.53065659,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987444533,0.6882621,1089.0,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987444737,0.53077251,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987444937,0.53077251,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987445133,0.53077251,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987445436,0.53077251,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987445633,0.53077251,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987445838,0.6882621,1089.0,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987446038,0.53089545,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987446238,0.53089545,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987446537,0.53089545,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987446738,0.53089545,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987446938,0.53089545,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987447234,0.6882621,1089.0,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987447434,0.53116836,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987447740,0.53116836,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987447939,0.53116836,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987448139,0.53116836,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987448439,0.53116836,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987448639,0.6882621,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987448839,0.53131164,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987449038,0.53131164,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987449239,0.53131164,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987449538,1.60049717,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987449539,0.53131164,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987449737,0.53131164,1088.4,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987450033,0.6882621,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987450234,0.53149403,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987450436,0.53149403,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987450636,0.53149403,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987450834,0.53149403,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987451039,0.53149403,1088.4,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987451240,0.6882621,1088.9,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987451440,0.5318359,1088.8,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987451643,0.5318359,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987451935,0.5318359,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987452235,0.5318359,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987452435,0.5318359,1088.4,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987452640,0.15997757,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987452840,0.53204029,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987453041,0.53204029,1088.5,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987453238,0.53204029,1088.4,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987453443,0.15997757,1088.7,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987453739,0.53226735,1088.6,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987454039,0.53226735,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987454339,0.53226735,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987454544,0.53226735,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987454743,0.84823967,1088.7,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987454944,0.5323393,1088.6,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987455140,0.5323393,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987455340,0.5323393,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987455640,0.5323393,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987455841,0.84823967,1088.7,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987456041,0.53237751,1088.6,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987456245,0.53237751,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987456541,0.53237751,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987456741,0.53237751,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987456945,0.84823967,1088.7,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987457146,0.53241658,1088.6,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987457445,0.53241658,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987457645,0.53241658,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987457842,0.53241658,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987458046,0.84823967,1088.7,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987458244,0.5324435,1088.6,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987458441,0.5324435,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987458643,0.5324435,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987458843,0.5324435,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987459047,0.84823967,1088.7,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987459347,0.53245694,1088.6,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987459543,0.53245694,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987459746,0.53245694,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987459948,0.53245694,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987460148,0.84823967,1088.7,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987460447,0.53247252,1088.6,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987460647,0.53247252,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987460846,0.53247252,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987461044,0.53247252,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987461250,0.863,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987462244,0.863,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987462446,0.53259639,1088.1,1087.7,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987468849,0.53259639,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987470451,0.53259639,1088.1,1087.7,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987472453,0.53259639,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987480055,0.53259639,1088.1,1087.5,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987481761,0.53259639,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987501473,0.863,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987508378,0.6882621,1088.6,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987508578,0.53313482,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987508878,0.53313482,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987509078,0.53313482,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987509279,0.53313482,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987509484,0.84823967,1088.7,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987509683,0.53317469,1088.6,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987509881,0.53317469,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987510081,0.53317469,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987510384,0.53317469,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987510585,0.53317469,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987510785,0.84823967,1088.7,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987510986,0.53322019,1088.6,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987511285,0.53322019,1088.5,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987511486,1.44222019,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987511685,0.53322019,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987525995,0.909,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987526191,0.53302252,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987531495,0.53302252,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987533696,0.53302252,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987533894,0.53302252,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987534098,0.53302252,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987534301,1.59598258,1088.4,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987534600,0.53300186,1088.3,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987534794,0.53300186,1088.2,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987535097,0.53300186,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987535396,0.53300186,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987535596,1.59598258,1088.4,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987535793,0.53302283,1088.3,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987535994,0.53302283,1088.2,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987536194,0.53302283,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987536396,0.53302283,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987536594,1.59598258,1088.4,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987536896,0.53303496,1088.3,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987537095,0.53303496,1088.2,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987537394,0.53303496,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987537598,0.53303496,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987537795,1.59598258,1088.4,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987537997,0.53304728,1088.3,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987538198,0.53304728,1088.2,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987538396,0.53304728,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987538600,0.53304728,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987538801,0.909,1088.4,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987538995,0.53305477,1088.3,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987539201,0.53305477,1088.2,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987539498,0.53305477,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987539701,0.53305477,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987539999,0.909,1088.4,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987540197,0.53306715,1088.3,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987540497,0.53306715,1088.2,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987540697,0.53306715,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987540898,0.53306715,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987541101,0.909,1088.4,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987541301,0.53308146,1088.3,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987541504,0.53308146,1088.2,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987541700,0.53308146,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987541897,0.53308146,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987542202,0.909,1088.4,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987542401,0.53310203,1088.3,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987542602,0.53310203,1088.2,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987542799,0.53310203,1088.1,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987543000,0.53310203,1088.0,1087.6,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987543196,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987543400,0.53307096,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987543599,0.53307096,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987543799,0.53307096,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987544101,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987544299,0.53310008,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987544503,0.53310008,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987544700,0.53310008,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987544897,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987545101,0.53310016,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987545401,0.53310016,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987545601,0.53310016,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987545802,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987545998,0.53313565,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987546199,0.53313565,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987546398,0.53313565,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987546600,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987546800,0.53316909,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987547099,0.53316909,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987547401,0.53316909,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987547601,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987547902,0.5332045,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987548100,0.5332045,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987548303,0.5332045,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987548603,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987548804,0.5332421,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987549004,0.5332421,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987549298,0.5332421,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987549504,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987549704,0.5332818,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987549903,0.5332818,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987550102,0.5332818,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987550299,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987550502,0.53332385,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987550702,0.53332385,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987550899,0.53332385,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987551103,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987551301,0.53336847,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987551505,0.53336847,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987551704,0.53336847,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987551904,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987552102,0.53336826,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987552305,0.53336826,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987552602,0.53336826,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987552800,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987553005,0.53338139,1088.3,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987553203,0.53338139,1088.2,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987553400,0.53338139,1088.1,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987553601,0.909,1088.4,1087.8,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987553802,0.53324331,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987554002,0.909,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987554003,0.53324331,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987554205,0.909,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987554504,0.53328744,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987554702,0.53328744,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987554906,0.909,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987555107,0.53327285,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987555707,0.53327285,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987555904,0.909,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987556108,0.53331444,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987556307,0.53331444,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987556510,0.909,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987556709,0.53335124,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987558106,0.53335124,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987558308,0.909,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987558512,0.53343411,1088.3,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987559610,0.53343411,1088.2,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987559814,0.909,1088.4,1087.9,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987560013,0.53342849,1088.3,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987560309,0.909,1088.4,1088.0,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987560510,0.909,1088.4,1088.1,0.22727313]
["bitfinex-derivatives","BNBF0:USTF0",1761987588333,0.909,1088.4,1087.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987588534,0.15997757,1088.7,1087.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987588733,0.15997757,1088.7,1088.4,0.2280855]
["bitfinex-derivatives","BNBF0:USTF0",1761987592440,1.04797757,1088.7,1088.4,0.2280855]
["bitfinex-derivatives","BNBF0:USTF0",1761987593938,1.04797757,1088.7,1088.3,0.2280855]
["bitfinex-derivatives","BNBF0:USTF0",1761987594142,1.04797757,1088.7,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987594340,1.04797757,1088.7,1088.3,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987605148,1.04797757,1088.7,1088.4,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987605448,1.04797757,1088.7,1088.3,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987606050,1.04797757,1088.7,1088.4,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987608948,1.04797757,1088.7,1088.3,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987612153,1.04797757,1088.7,1088.4,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987614955,1.04797757,1088.7,1088.3,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987615453,1.04797757,1088.7,1088.4,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987618358,1.04797757,1088.7,1088.3,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987619558,1.04797757,1088.7,1088.4,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987622359,1.04797757,1088.7,1088.3,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987622656,0.15997757,1088.7,1088.3,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987625060,0.695,1088.6,1088.3,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987631268,0.695,1088.6,1088.2,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987631466,0.695,1088.6,1088.1,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987632670,0.695,1088.6,1088.0,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987633367,1.38198258,1088.6,1088.0,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987637473,0.695,1088.6,1088.0,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987643182,0.53043454,1088.5,1088.0,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987643977,0.53043454,1088.4,1088.0,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987644177,0.53043454,1088.3,1087.9,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987644377,0.695,1088.6,1087.9,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987644581,0.53038888,1088.5,1087.9,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987644881,0.53038888,1088.4,1087.9,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987645080,0.53038888,1088.3,1087.9,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987645281,0.53034617,1088.2,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987645484,0.68698258,1088.5,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987645684,0.53034617,1088.4,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987645882,0.53034617,1088.3,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987646083,0.53034617,1088.2,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987646283,0.68698258,1088.5,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987646484,0.53022161,1088.4,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987647484,0.53022161,1088.3,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987647682,0.53022161,1088.2,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987647882,1.38198258,1088.6,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987648089,0.53010481,1088.5,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987648285,0.53010481,1088.4,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987648486,0.53010481,1088.3,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987648681,0.53010481,1088.2,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987648882,0.695,1088.6,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987649086,0.5299845,1088.5,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987649287,0.5299845,1088.4,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987649488,0.5299845,1088.3,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987649686,0.5299845,1088.2,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987649886,0.695,1088.6,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987650087,0.52988472,1088.5,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987650389,0.52988472,1088.4,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987650591,0.52988472,1088.3,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987650790,0.695,1088.6,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987650985,0.52979521,1088.5,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987651286,0.52979521,1088.4,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987651485,0.52979521,1088.3,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987651686,0.695,1088.6,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987651886,0.52971332,1088.5,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987652085,0.16000772,1088.2,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987652290,0.52971332,1088.5,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987653593,0.16000405,1088.4,1087.8,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987653791,0.68971737,1088.4,1087.7,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987653991,0.52971332,1088.3,1087.7,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987654188,0.52971332,1088.2,1087.7,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987654490,0.52971332,1088.1,1087.6,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987654791,0.16000405,1088.4,1087.6,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987654991,0.68951621,1088.4,1087.6,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987657491,0.52951216,1088.3,1087.6,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987660490,0.52951216,1088.3,1087.5,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987667499,0.52951216,1088.3,1087.4,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987667897,0.52951216,1088.2,1087.4,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987668096,0.52951216,1088.1,1087.4,0.22787775]
["bitfinex-derivatives","BNBF0:USTF0",1761987668396,0.52951216,1088.0,1086.2,0.16000772]
["bitfinex-derivatives","BNBF0:USTF0",1761987668601,0.52951216,1087.9,1087.3,0.2280547]
["bitfinex-derivatives","BNBF0:USTF0",1761987668798,0.90828307,1088.3,1087.3,0.2280547]
["bitfinex-derivatives","BNBF0:USTF0",1761987668799,0.52951216,1087.8,1087.3,0.2280547]
["bitfinex-derivatives","BNBF0:USTF0",1761987668995,0.90828307,1088.3,1087.3,0.2280547]
["bitfinex-derivatives","BNBF0:USTF0",1761987669201,0.52794896,1088.2,1087.3,0.2280547]
["bitfinex-derivatives","BNBF0:USTF0",1761987669698,0.52794896,1088.1,1087.2,0.2280547]
["bitfinex-derivatives","BNBF0:USTF0",1761987669902,0.52794896,1088.0,1085.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987670101,0.52794896,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987670298,0.52794896,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987670502,0.52794896,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987670702,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987670902,0.52767169,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987673405,0.52767169,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987673600,0.52767169,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987673802,0.52767169,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987674003,0.52767169,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987674203,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987674401,0.52827125,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987674605,0.52827125,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987674805,0.52827125,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987674999,0.52827125,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987675203,0.52827125,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987675401,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987675600,0.52809874,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987680807,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987681102,1.21508132,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987681506,0.52809874,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987681802,0.52809874,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987682000,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987682001,0.52809874,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987682204,0.52809874,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987682403,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987682902,2.12031191,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987683103,0.52775586,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987683302,0.52775586,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987683503,0.52775586,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987683703,0.52775586,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987684005,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987684410,2.12033417,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987684704,0.52780791,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987685004,0.52780791,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987685205,0.52780791,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987685402,0.52780791,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987685605,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987686104,2.12059808,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987686406,0.52785867,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987686604,0.52785867,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987686803,1.42685867,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987687007,0.52785867,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987698916,0.52785867,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987699113,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987699315,0.52888282,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987699614,0.52888282,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987699812,0.52888282,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987700013,0.52888282,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987700211,0.52888282,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987700413,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987700613,0.5289931,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987700814,0.5289931,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987701011,0.5289931,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987701217,0.5289931,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987701414,0.5289931,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987701614,0.68698258,1088.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987701914,0.52911651,1088.1,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987702116,0.52911651,1088.0,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987702317,1.38711651,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987702513,0.52911651,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987713826,0.52911651,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987714023,0.52911651,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987714322,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987714525,0.53088114,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987714724,0.53088114,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987714929,0.53088114,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987715128,0.53099425,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987715326,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987715527,0.53099425,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987715726,0.53099425,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987716028,0.53099425,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987716226,0.53099425,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987716426,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987716633,0.53113035,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987716825,0.53113035,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987717026,0.53113035,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987717226,0.53113035,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987717429,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987717629,0.53128154,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987717824,0.53128154,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987718027,0.53128154,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987718228,0.53128154,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987718424,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987718631,0.53144464,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987718829,0.53144464,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987719128,0.53144464,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987719426,0.53144464,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987719726,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987719927,0.5315692,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987720147,0.5315692,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987720330,0.5315692,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987720532,0.5315692,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987720729,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987720928,0.5315692,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987721132,0.5315692,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987721326,0.5315692,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987721529,0.5315692,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987721732,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987721932,0.53168449,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987722232,0.53168449,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987722528,0.53168449,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987722828,0.53168449,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987723027,1.54498258,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987723232,0.53197424,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987723530,0.53197424,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987723731,0.53197424,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987723931,0.53197424,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987724129,0.53197424,1087.4,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987724332,1.54498258,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987724633,0.5321514,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987724832,0.5321514,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987725029,0.5321514,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987725233,0.5321514,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987725430,0.5321514,1087.4,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987725630,1.54498258,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987725829,0.53236184,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987726032,0.53236184,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987726229,0.53236184,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987726430,0.53236184,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987726639,0.53236184,1087.4,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987726836,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987727134,0.5326236,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987727334,0.5326236,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987727540,0.5326236,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987727839,0.5326236,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987728036,0.5326236,1087.4,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987728235,0.91298165,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987728236,0.5326236,1087.3,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987728434,0.5326236,1087.2,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987731142,0.5326236,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987731345,0.68698258,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987731542,0.53280615,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987731741,0.53280615,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987732045,0.53280615,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987732341,0.53280615,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987732545,0.68698258,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987732746,0.53270573,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987732946,0.53270573,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987733146,0.68698258,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987733147,0.53270573,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987733344,0.53270573,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987733549,0.68698258,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987733844,0.53256563,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987734044,0.53256563,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987734248,0.53256563,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987734444,0.53256563,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987734648,0.68698258,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987734846,0.53243448,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987735044,0.53243448,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987735244,0.53243448,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987735451,0.53243448,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987735646,0.53243448,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987735849,0.68698258,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987736046,0.53237426,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987736250,0.53237426,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987736448,0.53237426,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987736748,0.68698258,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987736749,0.53237426,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987736951,0.53237426,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987737151,0.68698258,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987737452,0.53226285,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987737753,0.53226285,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987737951,0.53226285,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987738251,0.53226285,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987738449,0.53226285,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987738748,0.68698258,1087.8,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987738951,0.53223175,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987739152,0.53223175,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987739352,0.53223175,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987739551,0.53223175,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987739852,0.53223175,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987740052,0.53223175,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987740249,0.91176572,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987740455,0.53216178,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987740654,0.53216178,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987740853,0.53216178,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987741054,0.53216178,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987741252,0.53216178,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987741451,0.91164649,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987741652,0.53214079,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987741852,0.53214079,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987742056,0.53214079,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987742353,0.53214079,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987742552,0.53214079,1087.2,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987742757,0.91162602,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987742957,0.53212091,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987743153,0.53212091,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987743353,0.53212091,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987743556,0.53212091,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987743757,0.68698258,1087.8,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987743955,0.53214854,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987744257,0.53214854,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987744457,0.53214854,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987744657,0.53214854,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987744855,0.53214854,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987745059,0.68698258,1087.8,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987745260,0.53224694,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987745459,0.53224694,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987745657,0.53224694,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987745855,0.53224694,1087.4,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987746054,0.53224694,1087.3,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987746256,0.68698258,1087.8,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987746557,0.53233798,1087.7,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987746760,0.53233798,1087.6,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987746956,0.53233798,1087.5,1087.0,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987747256,0.53233798,1087.4,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987747458,0.53233798,1087.3,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987747656,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987747957,0.5323876,1087.8,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987748156,0.5323876,1087.7,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987748358,0.5323876,1087.6,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987748555,0.5323876,1087.5,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987748756,0.5323876,1087.4,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987748954,0.858,1087.9,1087.1,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987749155,0.53240644,1087.8,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987749353,0.53240644,1087.7,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987749560,0.53240644,1087.6,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987749762,0.53240644,1087.5,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987750058,0.53240644,1087.4,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987750260,0.68698258,1087.9,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987750557,0.53249482,1087.8,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987750857,0.53249482,1087.7,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987751058,0.53249482,1087.6,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987751255,0.53249482,1087.5,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987751459,0.53249482,1087.4,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987751757,0.68698258,1087.9,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987751956,0.53246367,1087.8,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987752156,0.53246367,1087.7,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987752461,0.53246367,1087.6,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987752756,0.53246367,1087.5,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987752961,0.53246367,1087.4,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987761766,0.926,1087.5,1087.2,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987762161,0.926,1087.5,1086.0,0.16008796]
["bitfinex-derivatives","BNBF0:USTF0",1761987762162,0.926,1087.5,1087.3,0.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1761987762560,0.926,1087.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987762760,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987763961,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987765069,0.926,1087.5,1086.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987765263,0.926,1087.5,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987765467,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987766268,0.926,1087.5,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987766469,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987766966,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987767764,0.926,1087.5,1087.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987767964,0.926,1087.5,1087.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987768164,0.926,1087.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987768368,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987769365,0.926,1087.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987770269,0.926,1087.5,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987770965,0.926,1087.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987773071,0.926,1087.5,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987773878,0.926,1087.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987774174,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987776672,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987779176,0.926,1087.5,1086.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987781974,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987782478,0.926,1087.5,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987783676,0.926,1087.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987784176,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987787281,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987787478,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987788084,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987789083,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987789286,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987792585,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987793682,0.926,1087.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987793887,0.926,1087.5,1086.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987795186,0.926,1087.5,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987798983,0.16000405,1088.4,1086.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987799189,0.16000405,1088.4,1088.2,0.22635498]
["bitfinex-derivatives","BNBF0:USTF0",1761987804294,0.16000405,1088.4,1088.3,0.22635498]
["bitfinex-derivatives","BNBF0:USTF0",1761987806189,0.729,1088.5,1088.3,0.22635498]
["bitfinex-derivatives","BNBF0:USTF0",1761987806390,0.729,1088.5,1088.4,0.22635498]
["bitfinex-derivatives","BNBF0:USTF0",1761987807388,0.729,1088.5,1087.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987809194,0.729,1088.5,1087.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987809697,0.729,1088.5,1087.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987812494,0.729,1088.5,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987814000,0.729,1088.5,1088.4,0.22683023]
["bitfinex-derivatives","BNBF0:USTF0",1761987814395,0.729,1088.5,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987816105,0.729,1088.5,1087.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987816305,0.729,1088.5,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987817205,0.729,1088.5,1087.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987817707,0.729,1088.5,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987817905,0.729,1088.5,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987818109,0.729,1088.5,1087.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987818310,0.729,1088.5,1087.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987818906,0.729,1088.5,1087.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987820109,0.729,1088.5,1087.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987821107,0.729,1088.5,1087.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987822307,0.729,1088.5,1087.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987824107,0.729,1088.5,1087.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987824611,0.729,1088.5,1087.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987825215,0.729,1088.5,1088.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987825408,0.729,1088.5,1087.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987827417,0.729,1088.5,1087.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987828514,0.729,1088.5,1087.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987829418,0.729,1088.5,1087.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987832623,0.729,1088.5,1087.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987832820,0.729,1088.5,1087.8,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987833023,0.729,1088.5,1087.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987833522,0.729,1088.5,1087.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987834124,0.729,1088.5,1087.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987835726,0.729,1088.5,1087.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987836224,0.729,1088.5,1087.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987836721,0.729,1088.5,1087.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987837425,0.729,1088.5,1087.7,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987843929,0.729,1088.5,1088.4,0.22743168]
["bitfinex-derivatives","BNBF0:USTF0",1761987854636,0.729,1088.5,1088.3,0.22743168]
["bitfinex-derivatives","BNBF0:USTF0",1761987855336,0.729,1088.5,1087.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987855534,0.729,1088.5,1088.1,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987857537,0.68698258,1088.9,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987857938,1.21716934,1088.9,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987858137,0.53018676,1088.8,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987858433,0.53018676,1088.7,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987858634,0.53018676,1088.6,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987858838,0.68698258,1088.9,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987859238,1.2170999,1088.9,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987859534,0.53011732,1088.8,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987859734,0.53011732,1088.7,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987859935,0.53011732,1088.6,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987860138,0.68698258,1088.9,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987860542,1.21705157,1088.9,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987860738,0.53006899,1088.8,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987860940,1.46006899,1088.7,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987861140,0.53006899,1088.6,1088.0,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987865745,0.53006899,1088.6,1088.1,0.22775714]
["bitfinex-derivatives","BNBF0:USTF0",1761987866242,0.53006899,1088.6,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987866546,0.53006899,1088.6,1088.1,0.22752197]
["bitfinex-derivatives","BNBF0:USTF0",1761987868446,0.93,1088.7,1088.1,0.22752197]
["bitfinex-derivatives","BNBF0:USTF0",1761987880653,0.93,1088.7,1088.2,0.22752197]
["bitfinex-derivatives","BNBF0:USTF0",1761987881156,0.93,1088.7,1086.9,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987881357,0.93,1088.7,1088.2,0.22714813]
["bitfinex-derivatives","BNBF0:USTF0",1761987895163,0.53124125,1088.6,1088.2,0.22714813]
["bitfinex-derivatives","BNBF0:USTF0",1761987904969,0.53124125,1088.5,1087.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987905173,0.53124125,1088.4,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987905474,0.93,1088.7,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987905669,0.5322566,1088.6,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987905869,0.5322566,1088.5,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987906070,0.5322566,1088.4,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987906270,0.93,1088.7,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987906469,0.53230346,1088.6,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987906674,0.53230346,1088.5,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987906975,0.53230346,1088.4,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987907175,0.93,1088.7,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987907376,0.53229373,1088.6,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987907576,0.53229373,1088.5,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987907872,0.53229373,1088.4,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987908072,0.53229373,1088.3,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987908371,0.93,1088.7,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987908575,0.53238305,1088.6,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987908771,0.53238305,1088.5,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987908975,0.53238305,1088.4,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987909271,1.61576952,1088.7,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987909475,0.53242929,1088.6,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987909671,0.53242929,1088.5,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987909875,0.53242929,1088.4,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987910076,0.53242929,1088.3,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987910275,0.68576952,1088.7,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987910473,0.53249114,1088.6,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987910672,0.53249114,1088.5,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987910971,0.53249114,1088.4,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987911173,0.53249114,1088.3,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987911376,0.68576952,1088.7,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987911575,0.53256236,1088.6,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987911775,0.53256236,1088.5,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987911974,0.53256236,1088.4,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987912174,1.26856236,1088.3,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987912377,0.736,1088.3,1088.0,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987936197,0.736,1088.3,1088.2,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987936401,0.68576952,1088.9,1088.2,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987936598,0.53288069,1088.8,1088.2,0.22847324]
["bitfinex-derivatives","BNBF0:USTF0",1761987936796,0.53288069,1088.7,1087.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987937099,0.53288069,1088.6,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987937298,0.53288069,1088.5,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987937497,0.68576952,1088.9,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987937698,0.53286428,1088.8,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987937901,0.53286428,1088.7,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987938102,0.53286428,1088.6,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987938303,0.53286428,1088.5,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987938500,0.91737387,1089.1,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987938700,0.68765073,1088.9,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987938903,0.53285722,1088.8,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987939104,0.53285722,1088.7,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987939403,0.53285722,1088.6,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987939601,0.53285722,1088.5,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987939901,0.68765073,1088.9,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987940099,0.53285173,1088.8,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987940302,0.53285173,1088.7,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987940500,0.53285173,1088.6,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987940800,0.53285173,1088.5,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987941101,0.68765073,1088.9,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987941304,0.53285114,1088.8,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987941602,0.53285114,1088.7,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987941799,0.53285114,1088.6,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987942000,0.53285114,1088.5,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987942200,0.68765073,1088.9,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987942399,0.53283922,1088.8,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987942604,0.53283922,1088.7,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987942903,0.53283922,1088.6,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987943103,0.53283922,1088.5,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987943304,1.40565073,1089.0,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987943501,0.53285157,1088.9,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987943699,0.53285157,1088.8,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987943902,0.53285157,1088.7,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987944100,0.53285157,1088.6,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987944304,0.53285157,1088.5,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987944501,1.40565073,1089.0,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987944700,0.53265309,1088.9,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987945000,0.53265309,1088.8,1088.2,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987945204,0.53265309,1088.7,1088.3,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987945499,0.53265309,1088.6,1088.3,0.22845991]
["bitfinex-derivatives","BNBF0:USTF0",1761987945702,1.40565073,1089.0,1087.4,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987946000,0.53261459,1088.9,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987946200,0.53261459,1088.8,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987946406,0.53261459,1088.7,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987946601,0.53261459,1088.6,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987946900,1.40565073,1089.0,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987947104,0.53260635,1088.9,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987947302,0.53260635,1088.8,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987947501,0.53260635,1088.7,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987947704,0.53260635,1088.6,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987947906,1.40565073,1089.0,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987948205,0.53259819,1088.9,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987948405,0.53259819,1088.8,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987948604,0.53259819,1088.7,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987948804,0.53259819,1088.6,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987949007,0.718,1089.0,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987949205,0.53259006,1088.9,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987949506,0.53259006,1088.8,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987949710,0.53259006,1088.7,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987949907,0.53259006,1088.6,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987950203,1.40565073,1089.0,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987950406,0.53257416,1088.9,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987950608,0.53257416,1088.8,1088.3,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987950805,0.53257416,1088.7,1088.2,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987951105,0.53257416,1088.6,1088.2,0.22843461]
["bitfinex-derivatives","BNBF0:USTF0",1761987951308,0.718,1089.0,1087.3,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987951506,0.53257383,1088.9,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987951709,0.53257383,1088.8,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987951906,0.53257383,1088.7,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987952110,0.53257383,1088.6,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987952310,0.718,1089.0,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987952511,0.53256922,1088.9,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987952711,0.53256922,1088.8,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987952909,0.53256922,1088.7,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987953209,0.53256922,1088.6,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987953410,0.718,1089.0,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987953607,0.53256449,1088.9,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987953807,0.53256449,1088.8,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987954010,0.53256449,1088.7,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987954307,0.53256449,1088.6,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987954511,0.718,1089.0,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987954812,0.53255731,1088.9,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987955010,0.53255731,1088.8,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987955211,0.53255731,1088.7,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987955409,0.53255731,1088.6,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987955614,0.718,1089.0,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987955811,0.53255014,1088.9,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987956112,0.53255014,1088.8,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987956312,0.53255014,1088.7,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987956510,0.53255014,1088.6,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987956708,1.40565073,1089.0,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987956912,0.53254821,1088.9,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987957109,0.53254821,1088.8,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987957311,0.53254821,1088.7,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987957512,0.53254821,1088.6,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987957716,0.53255986,1088.5,1088.2,0.22842124]
["bitfinex-derivatives","BNBF0:USTF0",1761987957918,0.53255986,1088.4,1087.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987958211,0.53255986,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987958414,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987958611,0.53266305,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987958816,0.53266305,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987959116,0.53266305,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987959415,0.53266305,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987959614,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987959818,0.53264734,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987960017,0.53264734,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987960312,0.53264734,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987960512,0.53264734,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987960816,0.68765073,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987961114,0.53264742,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987961314,0.53264742,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987961513,0.53264742,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987961713,0.68765073,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987961919,0.5326353,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987962114,0.5326353,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987962416,0.5326353,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987962615,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987962815,0.53262683,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987963019,0.53262683,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987963216,0.53262683,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987963418,0.53262683,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987963621,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987963818,0.53262197,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987964018,0.53262197,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987964322,0.53262197,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987964517,0.53262197,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987964717,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987964920,0.53261713,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987965119,0.53261713,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987965322,0.53261713,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987965519,0.53261713,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987965724,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987965925,0.5325952,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987966226,0.5325952,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987966525,0.5325952,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987966724,0.5325952,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987966925,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987967123,0.53257529,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987967320,0.53257529,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987967522,0.53257529,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987967722,0.53257529,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987968020,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987968221,0.53255718,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987968420,0.53255718,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987968623,0.53255718,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987968823,0.53255718,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987969024,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987969324,0.53253957,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987969523,0.53253957,1088.5,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987969724,0.53253957,1088.4,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987969926,0.53253957,1088.3,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987970126,0.68765073,1088.7,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987970325,0.53250423,1088.6,1087.9,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987970530,0.53250423,1088.5,1088.0,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987970726,0.53250423,1088.4,1088.0,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987970927,0.53250423,1088.3,1088.0,0.2286752]
["bitfinex-derivatives","BNBF0:USTF0",1761987971127,0.68765073,1088.8,1087.1,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761987971327,0.53248498,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987971631,0.53248498,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987971827,0.53248498,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987972026,0.53248498,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987972231,0.53248498,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987972430,0.68765073,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987972628,0.53247031,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987972832,0.53247031,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987973131,0.53247031,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987973332,0.53247031,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987973627,0.68765073,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987973833,0.5333074,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987974129,0.5333074,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987974329,0.5333074,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987974531,0.5333074,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987974732,0.68765073,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987974932,0.53328415,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987975129,0.53328415,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987975328,0.53328415,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987975528,0.53328415,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987975732,0.68765073,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987975930,0.53328043,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987976131,0.53328043,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987976330,0.53328043,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987976532,0.53328043,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987976730,0.68765073,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987977033,0.53327669,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987977230,0.53327669,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987977429,0.53327669,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987977634,0.53327669,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987977933,0.68765073,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987978133,0.53327307,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987978334,0.53327307,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987978533,0.53327307,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987978829,0.53327307,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987979132,0.68765073,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987979333,0.53326343,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987979530,0.53326343,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987979733,0.53326343,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987980033,0.53326343,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987980233,0.53326343,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987980430,0.68765073,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987980730,0.53325878,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987980935,0.53325878,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987981131,0.53325878,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987981332,0.53325878,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987981531,0.53325878,1088.3,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987981733,0.68765073,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987981935,0.53325416,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987982136,0.53325416,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987982335,0.53325416,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987982538,0.53325416,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987982736,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987982934,0.5332395,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987983132,0.5332395,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987983434,0.5332395,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987983736,0.5332395,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987984036,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987984037,0.5332395,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987984338,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987984535,0.53323912,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987984736,0.53323912,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987985034,0.53323912,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987985230,0.53323912,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987985431,0.53323912,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987985731,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987985931,0.53323891,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987986132,0.53323891,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987986335,0.53323891,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987986534,0.53323891,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987986834,0.53323891,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987987034,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987987233,0.53323967,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987987434,0.53323967,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987987633,0.53323967,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987987837,0.53323967,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987988038,0.53323967,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987988238,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987988436,0.53324127,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987988637,0.53324127,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987988838,0.53324127,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987989137,0.53324127,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987989336,0.91093917,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987989337,0.53324127,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987989536,0.91093917,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987989734,0.53324213,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987989934,0.53324213,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987990238,0.53324213,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987990438,0.53324213,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987990635,0.53324213,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987990937,0.91093917,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987991139,0.53324195,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987991338,0.53324195,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987991536,0.53324195,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987991738,0.53324195,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987992035,0.53324195,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987992235,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987992441,0.5332416,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987992636,0.5332416,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987992841,0.5332416,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987993137,0.5332416,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987993440,0.5332416,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987993642,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987993839,0.53324139,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987994042,0.53324139,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987994338,0.53324139,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987994542,0.53324139,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987994743,0.53324139,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987995042,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987995239,0.5332412,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987995440,0.5332412,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987995637,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987995638,0.5332412,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987995837,0.5332412,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987996041,0.5332412,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987996241,0.68765073,1088.9,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987996543,0.53324716,1088.8,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987996741,0.53324716,1088.7,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987996944,0.53324716,1088.6,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987997143,0.53324716,1088.5,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761987997342,0.53324716,1088.4,1088.0,0.22857705]
["bitfinex-derivatives","BNBF0:USTF0",1761988002943,0.53324716,1088.4,1086.4,0.15997536]
["bitfinex-derivatives","BNBF0:USTF0",1761988002944,0.53324716,1088.3,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761988003144,0.53324716,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988003344,0.53324716,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988003546,0.68765073,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988003748,0.53342379,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988003947,0.53342379,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988004145,0.53342379,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988004345,1.42065073,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988004546,0.5333357,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988004845,0.5333357,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988005045,0.5333357,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988005249,0.5333357,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988005445,1.42065073,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988005649,0.53328273,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988005948,0.53328273,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988006148,0.53328273,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988006346,0.53328273,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988006651,0.68765073,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988006846,0.53324052,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988007052,0.53324052,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988007246,0.53324052,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988007450,0.68765073,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988007750,0.53320822,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988007947,0.53320822,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988008152,0.53320822,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988008351,0.68765073,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988008550,0.53318527,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988008755,0.53318527,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988009048,1.42065073,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988009049,0.53318527,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988009251,1.42065073,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988009453,0.53317197,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988009653,0.53317197,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988009952,0.53317197,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988010254,0.53317197,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988010453,1.42065073,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988010752,0.53316742,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988010956,0.53316742,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988011152,1.42065073,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988011153,0.53316742,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988011452,0.53316742,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988011656,1.42065073,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988011955,0.53316704,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988012154,0.53316704,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988012353,0.53316704,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988012657,0.53316704,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988012854,0.733,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988013053,0.53317928,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988013257,0.53317928,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988013457,0.53317928,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988013754,0.53317928,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988013954,0.733,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988014155,0.53319257,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988014459,0.53319257,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988014760,0.53319257,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988014959,0.53319257,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988015159,0.733,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988015360,0.53324692,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988015659,0.53324692,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988015856,0.53324692,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988016053,0.53324692,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988016259,0.733,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988016559,0.53328872,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988016755,0.53328872,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988016953,0.53328872,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988017156,0.53328872,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988017357,0.733,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988017559,0.53334123,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988017758,0.53334123,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988017959,0.53334123,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988018259,0.53334123,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988018555,0.733,1088.5,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988018760,0.5332976,1088.4,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988018960,0.5332976,1088.3,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988019260,0.5332976,1088.2,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988019460,0.5332976,1088.1,1087.7,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988019757,0.5332976,1088.0,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988019956,1.42065073,1088.5,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988020157,0.53326194,1088.4,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988020357,0.53326194,1088.3,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988020557,0.53326194,1088.2,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988020860,0.53326194,1088.1,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988021057,0.53326194,1088.0,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988021256,0.68765073,1088.4,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988021457,0.53319606,1088.3,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988021658,0.53319606,1088.2,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988021960,0.53319606,1088.1,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988022157,0.733,1088.5,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988022457,1.22037359,1088.4,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988022656,0.69318582,1088.3,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988022856,0.53317957,1088.2,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988028869,0.53317957,1088.1,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988029168,0.53317957,1088.0,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988029367,0.16000625,1088.3,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988029569,0.53281124,1088.2,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988029865,0.53281124,1088.1,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988030070,0.53281124,1088.0,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988030269,0.16000625,1088.3,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988030465,0.5327408,1088.2,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988030665,0.5327408,1088.1,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988030968,0.5327408,1088.0,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988031167,0.16000625,1088.3,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988031365,0.53267748,1088.2,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988031569,0.53267748,1088.1,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988031865,0.53267748,1088.0,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988032066,0.16000625,1088.3,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988032266,0.53266249,1088.2,1087.6,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988036271,0.53266249,1088.2,1087.5,0.22874666]
["bitfinex-derivatives","BNBF0:USTF0",1761988036771,0.53266249,1088.2,1086.5,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761988037070,0.53266249,1088.2,1087.5,0.2284532]
["bitfinex-derivatives","BNBF0:USTF0",1761988048676,0.53266249,1088.1,1087.5,0.2284532]
["bitfinex-derivatives","BNBF0:USTF0",1761988048977,0.53266249,1088.0,1086.4,1.53599476]
["bitfinex-derivatives","BNBF0:USTF0",1761988049175,0.53266249,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988049479,0.16000625,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988049672,0.53282627,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988049877,0.53282627,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988050073,0.53282627,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988050374,0.53282627,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988050573,0.84720027,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988050773,0.53284828,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988050974,0.53284828,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988051272,0.53284828,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988051475,0.53284828,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988051677,0.84720027,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988051975,0.53287867,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988052174,0.53287867,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988052375,0.53287867,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988052578,0.53287867,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988052777,0.53287867,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988052978,0.68719402,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988053175,0.53294715,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988053377,0.53294715,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988053579,0.53294715,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988053778,0.53294715,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988053976,0.84720027,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988054280,0.53297104,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988054481,0.53297104,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988054676,0.53297104,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988054876,0.53297104,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988055080,0.53297104,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988055380,0.84720027,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988055578,0.53305172,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988055784,0.53305172,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988055982,0.53305172,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988056183,0.53305172,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988056383,0.53305172,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988056581,0.84720027,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988056784,0.53310551,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988056981,0.53310551,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988057180,0.53310551,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988057385,0.53310551,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988057688,0.53310551,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988057881,0.84720027,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988058081,0.53317206,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988058282,0.53317206,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988058586,0.16000625,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988058785,0.53325248,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988058990,0.53325248,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988059189,0.53325248,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988059392,0.53325248,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988059589,0.53325248,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988059787,0.8469866,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988059989,0.53334378,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988060190,0.53334378,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988060386,0.53334378,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988060590,0.53334378,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988060888,0.53334378,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988061192,0.53334378,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988061393,0.8469866,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988061593,0.53359779,1088.2,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988061793,0.53359779,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988061994,0.53359779,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988062196,0.53359779,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988062396,0.53359779,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988062590,0.53359779,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988062896,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988063094,0.53375961,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988063290,0.53375961,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988063493,0.53375961,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988063792,0.53375961,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988063996,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988064198,0.53392571,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988064393,0.53392571,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988064593,0.53392571,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988064794,0.53392571,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988064994,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988065195,0.53390917,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988065394,0.53390917,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988065598,0.53390917,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988065796,0.53390917,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988066094,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988066298,0.53391098,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988066499,0.53391098,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988066798,0.53391098,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988067000,0.53391098,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988067196,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988067403,0.53388751,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988067596,0.53388751,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988067900,0.53388751,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988068096,0.53388751,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988068400,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988068601,0.53388947,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988068795,0.53388947,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988068998,0.53388947,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988069198,0.53388947,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988069396,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988069596,0.53389601,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988069798,0.53389601,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988069996,0.53389601,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988070198,0.53389601,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988070496,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988070696,0.53390712,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988070896,0.53390712,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988071099,0.53390712,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988071301,0.53390712,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988071498,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988071701,0.53392291,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988071897,0.53392291,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988072099,0.53392291,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988072303,0.53392291,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988072503,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988072701,0.53394368,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988072904,0.53394368,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988073098,0.53394368,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988073300,0.53394368,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988073503,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988073701,0.53396564,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988073900,0.53396564,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988074099,0.53396564,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988074400,0.53396564,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988074600,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988074903,0.53399246,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988075104,0.53399246,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988075303,0.53399246,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988075499,0.53399246,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988075705,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988076006,0.53401998,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988076203,0.53401998,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988076402,0.53401998,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988076607,0.53401998,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988076804,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988077001,0.53405984,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988077304,0.53405984,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988077503,0.53405984,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988077803,0.53405984,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988078002,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988078202,0.53410534,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988078406,0.53410534,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988078706,0.53410534,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988078907,0.53410534,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988079107,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988079305,0.53418464,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988079505,0.53418464,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988079706,0.53418464,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988079903,0.53418464,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988080202,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988080407,0.53418577,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988080606,0.53418577,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988080804,0.53418577,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988081006,0.53418577,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988081206,0.68698035,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988081502,0.53421407,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988081706,0.53421407,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988082004,0.53421407,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988082206,0.68698035,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988082403,0.53421624,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988082704,0.53421624,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988082902,0.53421624,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988083207,0.68698035,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988083503,0.53428253,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988083707,0.53428253,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988084007,0.53428253,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988084204,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988084503,0.53432326,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988084708,0.53432326,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988084908,0.53432326,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988085106,0.53432326,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988085304,0.53436879,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988085605,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988085808,0.53436879,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988086004,0.53436879,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988086307,0.53436879,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988086506,0.53436879,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988086810,0.53436879,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988087009,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988087207,0.53441961,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988087406,0.53441961,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988087609,0.53441961,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988087806,0.53441961,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988088008,0.53441961,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988088212,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988088410,0.53452688,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988088609,0.53452688,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988088808,0.786,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988088809,0.53452688,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988089112,0.53452688,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988089309,0.53452688,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988089507,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988089710,0.53454376,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988090012,0.53454376,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988090209,0.53454376,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988090409,0.53454376,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988090613,0.53454376,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988090913,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988091113,0.53456246,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988091409,0.53456246,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988091708,0.53456246,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988091914,0.53456246,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988092208,0.53456246,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988092408,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988092714,0.53460687,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988092912,0.53460687,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988093212,0.53460687,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988093407,0.53460687,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988093613,0.53460687,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988093807,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988094006,0.53453354,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988094213,0.53453354,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988094507,0.53453354,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988094711,0.53453354,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988094908,0.53453354,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988095115,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988095414,0.5345618,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988095710,0.5345618,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988095913,0.5345618,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988096114,0.5345618,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988096309,0.5345618,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988096510,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988096713,0.53462205,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988096910,0.53462205,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988097214,0.53462205,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988097410,0.53462205,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988097714,0.53462205,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988097914,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988098116,0.53465849,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988098310,0.53465849,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988098611,0.53465849,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988098911,0.53465849,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988099115,0.53465849,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988099415,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988099612,0.53472929,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988099816,0.53472929,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988100117,0.53472929,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988100312,0.53472929,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988100512,0.53472929,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988100713,1.47298035,1088.1,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988100917,0.53477012,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988101112,0.53477012,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988101311,1.07738012,1088.3,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988101312,0.53477012,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988101516,0.53477012,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988101716,0.53477012,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988101913,0.68698035,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988102117,0.53481549,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988102317,0.53481549,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988102517,0.53481549,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988102717,0.53481549,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988102915,0.68698035,1088.0,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988103114,0.53486621,1087.9,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988103314,0.53486621,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988103515,0.53486621,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988103715,0.53486621,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988104015,0.817,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988104215,0.53492306,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988104417,0.53492306,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988104618,0.817,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988104814,0.53497981,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988105018,0.53497981,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988105319,0.817,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988105519,0.53504451,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988105719,0.53504451,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988105920,0.817,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988106120,0.53504453,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988106321,0.53504453,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988106520,0.817,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988106719,0.53513002,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988107016,0.53513002,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988107322,0.53523649,1087.5,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988108620,0.53523649,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988108816,0.53523649,1087.6,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988109021,0.53523649,1087.5,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988112520,0.817,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988120431,0.97704783,1087.8,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988122330,0.97704783,1087.8,1087.3,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988130643,0.16004783,1087.8,1087.2,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988132244,0.16004783,1087.8,1087.3,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988134448,0.731,1087.7,1087.3,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988138847,0.731,1087.7,1087.4,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988155967,0.731,1087.7,1087.5,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988160069,0.731,1087.7,1087.6,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988173983,0.731,1087.7,1087.5,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988188401,0.16004783,1087.8,1087.5,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988192605,0.92004783,1087.8,1087.5,0.22847902]
["bitfinex-derivatives","BNBF0:USTF0",1761988207510,0.92004783,1087.8,1087.2,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988207710,0.92004783,1087.8,1087.3,0.22937478]
["bitfinex-derivatives","BNBF0:USTF0",1761988233734,0.92004783,1087.8,1087.4,0.22937478]
["bitfinex-derivatives","BNBF0:USTF0",1761988234136,0.92004783,1087.8,1087.1,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988234334,0.92004783,1087.8,1087.4,0.22885383]
["bitfinex-derivatives","BNBF0:USTF0",1761988236938,0.92004783,1087.8,1087.5,0.22885383]
["bitfinex-derivatives","BNBF0:USTF0",1761988237435,0.92004783,1087.8,1087.3,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988237637,0.92004783,1087.8,1087.5,0.22878305]
["bitfinex-derivatives","BNBF0:USTF0",1761988251746,0.92004783,1087.8,1087.6,0.22878305]
["bitfinex-derivatives","BNBF0:USTF0",1761988251949,0.16004783,1087.8,1087.6,0.22878305]
["bitfinex-derivatives","BNBF0:USTF0",1761988252446,0.16004783,1087.8,1087.3,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988252650,0.16004783,1087.8,1087.6,0.22862505]
["bitfinex-derivatives","BNBF0:USTF0",1761988257754,0.16004783,1087.8,1087.7,0.22862505]
["bitfinex-derivatives","BNBF0:USTF0",1761988258254,0.16004783,1087.8,1087.4,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988258449,0.16004783,1087.8,1087.7,0.22847024]
["bitfinex-derivatives","BNBF0:USTF0",1761988262351,0.662,1087.9,1087.7,0.22847024]
["bitfinex-derivatives","BNBF0:USTF0",1761988262550,0.662,1087.9,1087.4,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988262551,0.662,1087.9,1087.8,0.22847024]
["bitfinex-derivatives","BNBF0:USTF0",1761988263157,0.662,1087.9,1087.5,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988263355,0.662,1087.9,1087.8,0.22834145]
["bitfinex-derivatives","BNBF0:USTF0",1761988266655,0.15999154,1088.1,1087.8,0.22834145]
["bitfinex-derivatives","BNBF0:USTF0",1761988269564,0.89099154,1088.1,1087.8,0.22834145]
["bitfinex-derivatives","BNBF0:USTF0",1761988275774,0.89099154,1088.1,1087.9,0.22834145]
["bitfinex-derivatives","BNBF0:USTF0",1761988276276,0.89099154,1088.1,1088.0,0.22834145]
["bitfinex-derivatives","BNBF0:USTF0",1761988276774,0.89099154,1088.1,1087.6,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988276977,0.89099154,1088.1,1088.0,0.22780107]
["bitfinex-derivatives","BNBF0:USTF0",1761988284180,0.89099154,1088.1,1087.6,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988284778,0.731,1088.1,1087.6,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988285680,0.15995918,1088.3,1087.6,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988285880,0.15995918,1088.3,1088.1,0.22757576]
["bitfinex-derivatives","BNBF0:USTF0",1761988286085,0.15995918,1088.3,1088.0,0.22757576]
["bitfinex-derivatives","BNBF0:USTF0",1761988286285,0.15995918,1088.3,1087.9,0.22757576]
["bitfinex-derivatives","BNBF0:USTF0",1761988288684,0.653,1088.2,1087.9,0.22757576]
["bitfinex-derivatives","BNBF0:USTF0",1761988308214,0.653,1088.2,1087.6,0.22757576]
["bitfinex-derivatives","BNBF0:USTF0",1761988309711,0.15995918,1088.3,1087.6,0.22757576]
["bitfinex-derivatives","BNBF0:USTF0",1761988309916,0.15995918,1088.3,1087.7,0.22757576]
["bitfinex-derivatives","BNBF0:USTF0",1761988329129,0.15995918,1088.3,1086.9,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988329328,0.15995918,1088.3,1087.4,0.22856324]
["bitfinex-derivatives","BNBF0:USTF0",1761988350246,0.15995918,1088.3,1087.3,0.22856324]
["bitfinex-derivatives","BNBF0:USTF0",1761988350544,0.15995918,1088.3,1086.6,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988350743,1.06850068,1088.3,1087.3,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988350947,0.15995918,1088.3,1087.3,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988352648,1.06823544,1088.3,1087.3,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988352845,0.15995918,1088.3,1087.3,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988358454,0.15995918,1088.3,1087.2,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988360552,1.06817293,1088.3,1087.2,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988361755,1.75578018,1088.3,1087.2,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988361954,0.90821375,1088.2,1087.2,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988363654,1.595821,1088.2,1087.1,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988368865,0.68760725,1088.1,1087.1,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988369167,0.681,1088.0,1087.1,0.22818609]
["bitfinex-derivatives","BNBF0:USTF0",1761988369769,0.681,1088.0,1086.3,0.6866335]
["bitfinex-derivatives","BNBF0:USTF0",1761988369966,1.58921375,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988370169,0.681,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988372568,1.58938313,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988372767,0.681,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988379375,1.58938313,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988384680,2.27699038,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988384879,0.90838313,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988385078,1.59599038,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988388886,0.90838313,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988390685,0.681,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988391386,1.58995829,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988392189,0.90895829,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988392384,0.681,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988393285,1.58997982,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988393790,0.9089981,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988393991,0.681,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988394190,1.5899981,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988394387,0.9089981,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988394688,0.681,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988395187,1.59002478,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988397395,2.27659228,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988397590,0.90902478,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988398294,1.3675675,1088.0,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988398590,0.90915015,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988403098,1.59609987,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988405102,0.68694972,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988405296,0.90983392,1087.9,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988405497,0.90983392,1087.9,1085.6,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761988405498,0.90983392,1087.8,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988405698,0.90983392,1087.7,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988405901,1.36794972,1088.0,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988406201,0.90986917,1087.9,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988409003,0.68694972,1087.8,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988409301,0.68741145,1087.8,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988411400,1.59721138,1087.9,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988411600,0.68741145,1087.8,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988415008,0.90979993,1087.9,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988415211,1.59693597,1087.8,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988415411,0.90979993,1087.7,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988415607,0.90979993,1087.6,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988415805,0.68713604,1087.8,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988416710,1.59611641,1087.8,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988416908,0.90898037,1087.7,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988417112,0.90898037,1087.6,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988417309,0.68713604,1087.8,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988417912,0.68713604,1087.7,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988422709,1.59614395,1087.7,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988422914,0.90900791,1087.6,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988423115,0.90900791,1087.5,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988423414,0.68713604,1087.7,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988424917,0.68713604,1087.6,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988425217,0.68713604,1087.7,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988425416,0.74,1087.6,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988425717,0.90943514,1087.5,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988426116,0.74,1087.6,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988427314,0.90982155,1087.5,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988432116,0.74,1087.6,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988435822,0.90987842,1087.5,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988446433,0.74,1087.6,1086.7,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988446736,0.74,1087.6,1086.7,0.91630364]
["bitfinex-derivatives","BNBF0:USTF0",1761988446930,0.74,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988447434,0.74,1087.6,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988457544,0.68782292,1087.8,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988457748,1.59653737,1087.8,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988458348,0.68782292,1087.8,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988458847,1.59651824,1087.9,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988459050,0.90869532,1087.8,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988459350,0.68782292,1087.9,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988461152,0.8,1087.8,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988478269,0.68782292,1088.0,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988481769,0.777,1087.9,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988484571,0.90775103,1087.8,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988485272,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988506381,1.06928639,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988513597,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988514194,0.16008869,1087.6,1087.0,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988519794,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988520396,0.16008869,1087.6,1086.8,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988523504,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988524100,1.07066999,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988524798,1.75849291,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988525002,0.84791161,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988527400,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988527603,1.07030445,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988527900,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988528102,1.07030445,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988528300,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988528500,1.07031097,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988528798,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988529004,1.07031097,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988529203,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988529399,1.07031389,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988529600,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988529804,1.07031389,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988530005,0.16008869,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988530804,1.07031389,1087.6,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988540812,0.864,1087.5,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988568749,0.864,1087.5,1086.9,0.91793241]
["bitfinex-derivatives","BNBF0:USTF0",1761988568947,0.864,1087.5,1086.9,0.22856063]
["bitfinex-derivatives","BNBF0:USTF0",1761988578854,0.864,1087.5,1086.7,0.68937178]
["bitfinex-derivatives","BNBF0:USTF0",1761988579155,0.864,1087.5,1086.8,0.22982655]
["bitfinex-derivatives","BNBF0:USTF0",1761988586161,1.55355508,1087.5,1086.8,0.22982655]
["bitfinex-derivatives","BNBF0:USTF0",1761988586763,0.68955508,1087.5,1086.8,0.91919833]
["bitfinex-derivatives","BNBF0:USTF0",1761988586963,0.68955508,1087.5,1086.8,0.68937178]
["bitfinex-derivatives","BNBF0:USTF0",1761988587170,1.60046329,1087.5,1086.7,0.68937178]
["bitfinex-derivatives","BNBF0:USTF0",1761988587465,1.60046329,1087.5,1086.8,0.22983979]
["bitfinex-derivatives","BNBF0:USTF0",1761988587766,0.91090821,1087.5,1086.8,0.22983979]
["bitfinex-derivatives","BNBF0:USTF0",1761988589167,1.60046329,1087.5,1086.6,0.22981257]
["bitfinex-derivatives","BNBF0:USTF0",1761988589473,0.68955508,1087.4,1086.6,0.22981257]
["bitfinex-derivatives","BNBF0:USTF0",1761988589963,0.729,1087.3,1086.6,0.22981257]
["bitfinex-derivatives","BNBF0:USTF0",1761988626917,0.729,1087.3,1086.6,0.91918435]
["bitfinex-derivatives","BNBF0:USTF0",1761988627118,0.729,1087.3,1086.9,0.22981257]
["bitfinex-derivatives","BNBF0:USTF0",1761988627614,0.729,1087.3,1086.7,0.68937178]
["bitfinex-derivatives","BNBF0:USTF0",1761988627814,0.729,1087.3,1086.9,0.22917658]
["bitfinex-derivatives","BNBF0:USTF0",1761988634021,0.729,1087.3,1086.8,0.22917658]
["bitfinex-derivatives","BNBF0:USTF0",1761988643033,0.16008869,1087.6,1086.8,0.22917658]
["bitfinex-derivatives","BNBF0:USTF0",1761988645830,0.84008869,1087.6,1086.8,0.22917658]
["bitfinex-derivatives","BNBF0:USTF0",1761988669552,0.90793177,1087.5,1086.4,0.68835717]
["bitfinex-derivatives","BNBF0:USTF0",1761988669754,0.90793177,1087.5,1086.7,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988670956,1.59606739,1087.5,1086.7,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988676057,0.90793177,1087.5,1086.7,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988677858,1.59606739,1087.5,1086.7,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988678054,0.68813562,1087.4,1086.6,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988678854,1.59606739,1087.5,1086.6,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988679258,0.68813562,1087.4,1086.6,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988679855,0.838,1087.3,1086.6,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988683660,0.838,1087.3,1086.7,0.22949042]
["bitfinex-derivatives","BNBF0:USTF0",1761988684164,0.838,1087.3,1086.4,0.68835717]
["bitfinex-derivatives","BNBF0:USTF0",1761988684362,0.838,1087.3,1086.7,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988685562,0.16013879,1087.2,1086.7,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988689062,0.16013879,1087.2,1086.6,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988723803,0.16013879,1087.2,1086.5,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988727906,0.596,1087.1,1086.5,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988731506,0.596,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988737918,1.5053991,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988738919,0.596,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988742022,1.50508951,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988743526,0.596,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988757338,1.50504796,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988757933,0.596,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988761637,1.5051148,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988763737,1.28537019,1087.1,1086.4,0.91842685]
["bitfinex-derivatives","BNBF0:USTF0",1761988763939,0.596,1087.1,1086.4,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988768441,1.50529142,1087.1,1086.3,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988768740,0.90929142,1087.0,1086.3,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988768946,1.59866161,1086.9,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988769143,0.68937019,1086.9,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988771145,1.59817223,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988774647,0.90880204,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988779857,1.28537019,1087.1,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988780153,0.90882944,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988780353,0.596,1087.1,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988780857,0.84950898,1087.2,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988781057,0.90877548,1087.1,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988784554,1.59814567,1087.1,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988784760,0.724,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988788659,1.41337019,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988788862,0.724,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988808882,0.84776632,1087.2,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988809084,0.90879858,1087.1,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988809379,1.59642611,1087.1,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988811586,0.62,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988811781,1.52879858,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988815388,2.21642611,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988815585,0.90879858,1086.9,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988823692,1.59642611,1086.9,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988824195,0.90879858,1086.9,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988824994,0.62,1087.0,1086.1,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988825195,0.62,1087.0,1086.1,0.91738102]
["bitfinex-derivatives","BNBF0:USTF0",1761988825496,0.62,1087.0,1086.3,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988826291,2.21742,1087.0,1086.3,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988826593,1.30762753,1087.0,1086.3,0.22940116]
["bitfinex-derivatives","BNBF0:USTF0",1761988827096,1.30762753,1087.0,1086.3,0.91738102]
["bitfinex-derivatives","BNBF0:USTF0",1761988827396,1.30762753,1087.0,1086.2,0.68797986]
["bitfinex-derivatives","BNBF0:USTF0",1761988827596,0.62,1087.0,1086.3,0.9178356]
["bitfinex-derivatives","BNBF0:USTF0",1761988828094,1.53047748,1087.0,1086.3,0.68797986]
["bitfinex-derivatives","BNBF0:USTF0",1761988828297,0.62,1087.0,1086.3,0.68797986]
["bitfinex-derivatives","BNBF0:USTF0",1761988828999,0.62,1087.0,1086.2,0.68797986]
["bitfinex-derivatives","BNBF0:USTF0",1761988829298,0.62,1087.0,1086.3,0.22988187]
["bitfinex-derivatives","BNBF0:USTF0",1761988832900,0.62,1087.0,1086.4,0.22988187]
["bitfinex-derivatives","BNBF0:USTF0",1761988833596,0.62,1087.0,1086.2,0.68928495]
["bitfinex-derivatives","BNBF0:USTF0",1761988833801,0.62,1087.0,1086.4,0.22968349]
["bitfinex-derivatives","BNBF0:USTF0",1761988860324,0.62,1087.0,1086.5,0.22968349]
["bitfinex-derivatives","BNBF0:USTF0",1761988860924,0.62,1087.0,1086.3,0.68805482]
["bitfinex-derivatives","BNBF0:USTF0",1761988861125,0.62,1087.0,1086.5,0.22920033]
["bitfinex-derivatives","BNBF0:USTF0",1761988865723,0.16013879,1087.2,1086.5,0.22920033]
["bitfinex-derivatives","BNBF0:USTF0",1761988869427,0.526,1087.1,1086.5,0.22920033]
["bitfinex-derivatives","BNBF0:USTF0",1761988885846,0.16016901,1087.0,1086.5,0.22920033]
["bitfinex-derivatives","BNBF0:USTF0",1761988898665,0.644,1086.9,1086.5,0.22920033]
["bitfinex-derivatives","BNBF0:USTF0",1761988900253,0.644,1086.9,1086.3,0.68805482]
["bitfinex-derivatives","BNBF0:USTF0",1761988900758,1.55483096,1086.9,1086.2,0.68805482]
["bitfinex-derivatives","BNBF0:USTF0",1761988901156,2.24253247,1086.9,1086.2,0.68805482]
["bitfinex-derivatives","BNBF0:USTF0",1761988901354,0.644,1086.9,1086.2,0.68805482]
["bitfinex-derivatives","BNBF0:USTF0",1761988901553,1.33170151,1086.9,1086.2,0.68805482]
["bitfinex-derivatives","BNBF0:USTF0",1761988901853,0.644,1086.9,1086.1,0.68805482]
["bitfinex-derivatives","BNBF0:USTF0",1761988902054,0.644,1086.9,1086.2,0.22987203]
["bitfinex-derivatives","BNBF0:USTF0",1761988906355,1.55348501,1086.9,1086.1,0.22987203]
["bitfinex-derivatives","BNBF0:USTF0",1761988906859,1.55348501,1086.9,1085.8,0.68805482]
["bitfinex-derivatives","BNBF0:USTF0",1761988907059,0.644,1086.9,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988908656,1.55249883,1086.9,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988908862,0.644,1086.9,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988939689,0.16016901,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988939886,1.06714469,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988940088,0.16016901,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988940288,1.06718646,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988940589,0.16016901,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988941484,1.06719948,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988953691,1.75490099,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988953893,0.16016901,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988954193,1.06890677,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988955393,1.75660828,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988955592,0.90873776,1086.9,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988956893,0.84787052,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988956894,0.16016901,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988959796,1.06967752,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988966703,1.75737903,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988966908,0.90950851,1086.9,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988968708,1.59721002,1086.9,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988968908,0.90950851,1086.9,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988969306,0.90950851,1086.8,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988969506,0.85032102,1087.0,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988969805,0.91178681,1086.9,1086.1,0.229628]
["bitfinex-derivatives","BNBF0:USTF0",1761988971804,1.60193882,1086.9,1086.1,0.9203353]
["bitfinex-derivatives","BNBF0:USTF0",1761988972009,1.60193882,1086.9,1086.1,0.6907073]
["bitfinex-derivatives","BNBF0:USTF0",1761988972708,1.60193882,1086.9,1086.0,0.6907073]
["bitfinex-derivatives","BNBF0:USTF0",1761988972909,1.60193882,1086.9,1086.1,0.23022981]
["bitfinex-derivatives","BNBF0:USTF0",1761988973210,0.91169893,1086.8,1086.1,0.23022981]
["bitfinex-derivatives","BNBF0:USTF0",1761988973508,0.69007647,1086.9,1086.1,0.92091541]
["bitfinex-derivatives","BNBF0:USTF0",1761988974007,1.60177038,1086.9,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988974407,0.69007647,1086.8,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988978814,0.91167463,1086.8,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988979015,0.69007647,1086.9,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988979412,1.60174718,1086.9,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988980313,0.69007647,1086.8,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988981914,1.60174718,1086.9,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988983419,0.91167071,1086.9,1086.0,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988983722,0.91167071,1086.9,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988994933,1.60174718,1086.9,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988996627,0.91127628,1086.8,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988996828,0.69007647,1086.9,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988997027,1.60135268,1086.9,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988997232,0.91127621,1086.8,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988997433,0.69007647,1086.9,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988997629,1.60135567,1086.9,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988997828,0.9112792,1086.8,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988998031,0.69007647,1086.9,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988998229,1.60135562,1086.9,1086.1,0.23022106]
["bitfinex-derivatives","BNBF0:USTF0",1761988998530,0.91127915,1086.8,1086.1,0.92090666]
["bitfinex-derivatives","BNBF0:USTF0",1761988998728,0.69007647,1086.9,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761988999129,1.60135905,1086.9,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989003136,0.69007647,1086.8,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989007242,1.60135905,1086.9,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989008645,0.69007647,1086.8,1086.1,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989008848,1.60135905,1086.9,1086.0,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989009045,1.60135905,1086.9,1086.1,0.23024143]
["bitfinex-derivatives","BNBF0:USTF0",1761989014253,0.69007647,1086.8,1086.1,0.23024143]
["bitfinex-derivatives","BNBF0:USTF0",1761989014459,0.91128258,1086.9,1085.6,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989014650,0.69007647,1086.7,1085.9,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989015044,0.69007647,1086.7,1085.8,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989015647,0.69007647,1086.6,1085.8,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989015846,1.60135905,1086.6,1085.8,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989016150,0.91128258,1086.5,1085.8,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989016449,0.69007647,1086.7,1085.8,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989017449,0.69007647,1086.6,1085.8,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989018454,0.69007647,1086.6,1085.7,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989018747,0.69007647,1086.7,1085.7,0.23024186]
["bitfinex-derivatives","BNBF0:USTF0",1761989018954,0.69007647,1086.7,1085.5,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989019155,0.69007647,1086.7,1085.7,0.22981978]
["bitfinex-derivatives","BNBF0:USTF0",1761989019653,1.6002432,1086.7,1085.7,0.22981978]
["bitfinex-derivatives","BNBF0:USTF0",1761989019850,0.91016673,1086.6,1085.7,0.22981978]
["bitfinex-derivatives","BNBF0:USTF0",1761989020154,1.59927737,1086.5,1085.6,0.22981978]
["bitfinex-derivatives","BNBF0:USTF0",1761989020349,0.69007647,1086.6,1085.6,0.22981978]
["bitfinex-derivatives","BNBF0:USTF0",1761989020753,0.69007647,1086.6,1085.4,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989020951,0.69007647,1086.6,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989022448,1.59870876,1086.6,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989022653,0.90863229,1086.5,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989022953,0.69007647,1086.6,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989025357,0.69007647,1086.7,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989029054,1.59803138,1086.7,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989029257,0.90795491,1086.6,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989029455,0.69007647,1086.7,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989032763,1.59661997,1086.9,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989033858,0.9065435,1086.9,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989034565,1.59661997,1086.9,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989035364,0.9065435,1086.9,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989036370,0.85024548,1087.0,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989036662,0.90582227,1086.9,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989041064,0.69007647,1086.7,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989056676,1.59589874,1086.7,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989056879,0.90582227,1086.6,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989057083,0.69007647,1086.7,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989061482,0.69007647,1086.8,1085.6,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989061776,1.596402,1086.9,1085.7,0.22966576]
["bitfinex-derivatives","BNBF0:USTF0",1761989062174,1.596402,1086.9,1085.3,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989062380,1.596402,1086.9,1085.8,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989063481,0.90632553,1086.9,1085.8,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989063881,0.90632553,1086.9,1085.9,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989064984,0.69007647,1086.8,1085.9,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989066482,1.596402,1086.8,1085.9,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989069287,0.69007647,1086.7,1085.9,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989075889,1.596402,1086.8,1085.9,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989076089,0.90632553,1086.7,1085.9,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989076292,0.69007647,1086.8,1085.9,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989081794,0.16016901,1087.0,1085.9,0.91980852]
["bitfinex-derivatives","BNBF0:USTF0",1761989081990,0.16016901,1087.0,1086.3,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989086494,0.16016901,1087.0,1086.2,0.22912292]
["bitfinex-derivatives","BNBF0:USTF0",1761989086794,0.16016901,1087.0,1085.8,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989086998,0.16016901,1087.0,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989087194,0.90895632,1087.3,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989087398,0.1601926,1086.9,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989087698,0.69007647,1087.4,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989087893,0.16019629,1086.8,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989088100,0.90816279,1087.3,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989088299,0.90816279,1087.2,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989088494,0.16018891,1086.7,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989088697,0.907989,1087.3,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989088997,0.16018891,1086.6,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989089201,0.69007647,1087.4,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989089698,0.69007647,1087.2,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989090400,0.1601926,1087.0,1086.2,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989091207,0.1601926,1087.0,1086.3,0.22897172]
["bitfinex-derivatives","BNBF0:USTF0",1761989091703,0.1601926,1087.0,1085.8,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989092003,0.1601926,1087.0,1086.3,0.22876221]
["bitfinex-derivatives","BNBF0:USTF0",1761989094309,0.1601926,1087.0,1086.2,0.22876221]
["bitfinex-derivatives","BNBF0:USTF0",1761989094710,0.1601926,1087.0,1085.7,0.6906856]
["bitfinex-derivatives","BNBF0:USTF0",1761989095006,0.1601926,1087.0,1086.2,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989095509,0.1601926,1087.0,1086.1,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989108724,1.06724555,1087.0,1086.1,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989108928,1.75732202,1087.0,1086.1,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989109124,0.85026907,1087.0,1086.1,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989116337,0.9079607,1086.9,1086.1,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989118038,0.85026907,1087.0,1086.0,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989118235,1.59818689,1086.9,1086.0,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989118940,1.59818689,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989121342,0.69007647,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989121540,1.59818689,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989124344,0.69007647,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989125946,1.59818689,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989127843,0.90922999,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989128046,0.69007647,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989128847,1.59930646,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989132951,0.90890743,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989133154,0.69007647,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989133352,1.59898962,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989133648,0.90891315,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989133848,0.69007647,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989134048,0.1601926,1087.0,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989134260,1.0691196,1087.0,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989138055,0.90900771,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989138356,0.1601926,1087.0,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989138553,1.06922116,1087.0,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989138749,0.90902856,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989139049,0.1601926,1087.0,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989140254,1.06922114,1087.0,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989144051,1.75929761,1087.0,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989144256,0.90902854,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989148857,1.59910501,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989152054,0.69007647,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989152956,1.59910501,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989154958,0.90902854,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989155152,0.90902854,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989155357,0.90902854,1086.7,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989155557,0.68893884,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989156256,1.59938909,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989157357,0.68893884,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989158258,1.59946422,1086.9,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989162858,0.68893884,1086.8,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989168168,0.68893884,1086.7,1085.9,0.22869017]
["bitfinex-derivatives","BNBF0:USTF0",1761989169672,0.68893884,1086.7,1085.9,0.91827969]
["bitfinex-derivatives","BNBF0:USTF0",1761989169868,0.68893884,1086.7,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989171372,0.68893884,1086.6,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989171872,1.59995584,1086.7,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989172068,0.911017,1086.6,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989172268,0.68893884,1086.6,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989176073,1.60003181,1086.7,1085.8,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989176273,0.91109297,1086.6,1085.9,0.23016184]
["bitfinex-derivatives","BNBF0:USTF0",1761989176477,0.68893884,1086.7,1085.9,0.23016184]
["bitfinex-derivatives","BNBF0:USTF0",1761989177277,0.68893884,1086.7,1085.9,0.91975136]
["bitfinex-derivatives","BNBF0:USTF0",1761989177775,0.68893884,1086.7,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989185975,0.68893884,1086.6,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989188381,1.6005326,1086.6,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989195189,0.68893884,1086.4,1085.5,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989195488,0.68893884,1086.4,1085.6,0.23033563]
["bitfinex-derivatives","BNBF0:USTF0",1761989198489,0.68893884,1086.5,1085.6,0.23033563]
["bitfinex-derivatives","BNBF0:USTF0",1761989202194,0.68893884,1086.5,1085.5,0.23033563]
["bitfinex-derivatives","BNBF0:USTF0",1761989202598,1.6005326,1086.5,1085.3,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989202898,0.91159376,1086.4,1085.5,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989203098,0.68893884,1086.5,1085.5,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989208403,0.68893884,1086.6,1085.5,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989208803,0.68893884,1086.5,1085.5,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989209598,0.68893884,1086.6,1085.5,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989210204,0.68893884,1086.5,1085.5,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989211407,0.90893041,1086.7,1085.5,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989211606,0.90893041,1086.6,1085.5,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989211803,0.68893884,1086.8,1085.6,0.22956465]
["bitfinex-derivatives","BNBF0:USTF0",1761989212304,0.68893884,1086.8,1085.1,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989212504,0.68893884,1086.8,1085.6,0.2292485]
["bitfinex-derivatives","BNBF0:USTF0",1761989213804,1.59687029,1086.9,1085.6,0.2292485]
["bitfinex-derivatives","BNBF0:USTF0",1761989219310,1.59687029,1086.9,1085.7,0.2292485]
["bitfinex-derivatives","BNBF0:USTF0",1761989219911,1.59687029,1086.9,1085.2,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989220211,0.68893884,1086.7,1085.7,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989220912,0.90793145,1086.9,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989230722,0.68893884,1086.8,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989233321,0.68893884,1086.7,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989238022,0.68893884,1086.6,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989238528,0.68893884,1086.5,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989238822,0.68893884,1086.6,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989239320,0.68893884,1086.5,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989248432,0.68893884,1086.4,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989251534,0.90793145,1086.5,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989251734,0.1601926,1087.0,1085.6,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989251735,0.68893884,1086.7,1085.6,0.91879582]
["bitfinex-derivatives","BNBF0:USTF0",1761989251931,0.68893884,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989254435,0.68893884,1086.6,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989255734,0.68893884,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989256228,1.59715769,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989256434,0.90821885,1086.6,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989256731,0.68893884,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989257335,0.68893884,1086.8,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989259239,0.68893884,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989260335,0.68893884,1086.8,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989261136,0.68893884,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989267942,0.68893884,1086.8,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989278559,0.68893884,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989279358,0.68893884,1086.8,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989280061,0.90847524,1086.9,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989289871,0.68893884,1086.9,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989290769,0.16023907,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989297373,1.06720346,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989299377,0.16023907,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989305474,1.06751246,1086.7,1085.8,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989306479,1.06751246,1086.7,1085.9,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989309081,1.7564513,1086.7,1085.9,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989309275,0.90727339,1086.6,1085.9,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989310282,1.59621223,1086.6,1085.9,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989313382,0.68893884,1086.6,1085.9,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989313782,1.59913802,1086.6,1085.9,0.2292063]
["bitfinex-derivatives","BNBF0:USTF0",1761989317484,1.59913802,1086.6,1085.9,0.91879582]
["bitfinex-derivatives","BNBF0:USTF0",1761989317983,1.59913802,1086.6,1085.9,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989319988,0.68893884,1086.5,1085.8,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989320582,1.59913802,1086.5,1085.8,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989320787,0.9102552,1086.4,1085.7,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989320988,0.68893884,1086.6,1085.7,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989321187,0.68893884,1086.5,1085.7,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989321384,0.68893884,1086.6,1085.7,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989322383,0.68893884,1086.6,1085.6,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989322584,0.68893884,1086.6,1085.7,0.23019752]
["bitfinex-derivatives","BNBF0:USTF0",1761989324385,1.59917479,1086.6,1085.7,0.23019752]
["bitfinex-derivatives","BNBF0:USTF0",1761989324587,0.91023595,1086.5,1085.7,0.23019752]
["bitfinex-derivatives","BNBF0:USTF0",1761989324790,0.91023595,1086.4,1085.7,0.23019752]
["bitfinex-derivatives","BNBF0:USTF0",1761989325087,0.68893884,1086.6,1085.7,0.23019752]
["bitfinex-derivatives","BNBF0:USTF0",1761989326792,0.16026637,1086.4,1085.7,0.23019752]
["bitfinex-derivatives","BNBF0:USTF0",1761989327687,1.75870305,1086.4,1085.6,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989327890,0.90949784,1086.3,1085.6,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989328091,0.90949784,1086.3,1085.5,0.68958952]
["bitfinex-derivatives","BNBF0:USTF0",1761989328291,0.90949784,1086.3,1085.6,0.23011094]
["bitfinex-derivatives","BNBF0:USTF0",1761989329087,0.16026637,1086.4,1085.6,0.23011094]
["bitfinex-derivatives","BNBF0:USTF0",1761989329692,1.06899318,1086.4,1085.6,0.23011094]
["bitfinex-derivatives","BNBF0:USTF0",1761989338903,0.16026637,1086.4,1085.6,0.23011094]
["bitfinex-derivatives","BNBF0:USTF0",1761989339704,1.0679323,1086.4,1085.6,0.23011094]
["bitfinex-derivatives","BNBF0:USTF0",1761989353726,0.16026637,1086.4,1085.6,0.23011094]
["bitfinex-derivatives","BNBF0:USTF0",1761989375437,0.16026637,1086.4,1085.7,0.23011094]
["bitfinex-derivatives","BNBF0:USTF0",1761989375936,0.16026637,1086.4,1085.5,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989376136,0.16026637,1086.4,1085.7,0.22968623]
["bitfinex-derivatives","BNBF0:USTF0",1761989398055,0.16026637,1086.4,1085.8,0.22968623]
["bitfinex-derivatives","BNBF0:USTF0",1761989401455,0.16026637,1086.4,1085.7,0.22968623]
["bitfinex-derivatives","BNBF0:USTF0",1761989413265,0.16026637,1086.4,1085.7,0.91879101]
["bitfinex-derivatives","BNBF0:USTF0",1761989413666,0.16026637,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989418672,1.07067748,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989419874,0.16026637,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989420075,1.07079597,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989420274,0.16026637,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989421270,1.07089327,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989421475,0.16026637,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989423375,1.07102977,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989429081,1.75920943,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989429378,0.16026637,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989429581,0.84844603,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989430183,0.84844603,1086.4,1085.8,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989431386,0.16026637,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989431581,1.0720697,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989431785,0.16026637,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989431981,1.0720697,1086.4,1085.7,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989432185,0.16026637,1086.4,1085.4,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989432385,0.16026637,1086.4,1085.6,0.230216]
["bitfinex-derivatives","BNBF0:USTF0",1761989432585,0.84844603,1086.4,1085.6,0.91932078]
["bitfinex-derivatives","BNBF0:USTF0",1761989432786,1.59993519,1086.3,1085.6,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989432982,0.91175553,1086.3,1085.6,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989433187,1.59993519,1086.3,1085.6,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989433589,0.68817966,1086.8,1085.8,0.23016735]
["bitfinex-derivatives","BNBF0:USTF0",1761989433791,0.16021546,1086.7,1086.5,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989434089,0.91228209,1087.4,1086.6,0.23016735]
["bitfinex-derivatives","BNBF0:USTF0",1761989434282,0.68817966,1087.7,1086.6,0.23016735]
["bitfinex-derivatives","BNBF0:USTF0",1761989434588,0.16012884,1087.5,1086.3,0.68910478]
["bitfinex-derivatives","BNBF0:USTF0",1761989434888,0.16012884,1087.5,1086.6,0.22909772]
["bitfinex-derivatives","BNBF0:USTF0",1761989436681,1.06657492,1087.5,1086.6,0.22909772]
["bitfinex-derivatives","BNBF0:USTF0",1761989436983,0.16012884,1087.5,1086.6,0.22909772]
["bitfinex-derivatives","BNBF0:USTF0",1761989454497,0.16012884,1087.5,1086.7,0.22909772]
["bitfinex-derivatives","BNBF0:USTF0",1761989454998,0.16012884,1087.5,1086.0,0.68219365]
["bitfinex-derivatives","BNBF0:USTF0",1761989455196,0.16012884,1087.5,1086.7,0.22715679]
["bitfinex-derivatives","BNBF0:USTF0",1761989463706,0.16012884,1087.5,1086.8,0.22715679]
["bitfinex-derivatives","BNBF0:USTF0",1761989464100,0.16012884,1087.5,1086.0,0.68219365]
["bitfinex-derivatives","BNBF0:USTF0",1761989464304,0.16012884,1087.5,1086.8,0.22683441]
["bitfinex-derivatives","BNBF0:USTF0",1761989468309,0.16012884,1087.5,1086.7,0.22683441]
["bitfinex-derivatives","BNBF0:USTF0",1761989468806,0.16012884,1087.5,1086.1,0.68219365]
["bitfinex-derivatives","BNBF0:USTF0",1761989469012,0.16012884,1087.5,1086.7,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989472419,0.16012884,1087.5,1085.7,0.91898641]
["bitfinex-derivatives","BNBF0:USTF0",1761989472420,0.16012884,1087.5,1086.6,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989477424,0.16012884,1087.5,1086.4,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989487533,1.05796695,1087.5,1086.4,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989491243,1.74095147,1087.5,1086.4,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989491538,0.89783811,1087.4,1086.4,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989492435,0.16012884,1087.5,1086.4,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989493543,1.0637137,1087.5,1086.4,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989494039,0.90358486,1087.4,1086.5,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989494237,0.16012884,1087.5,1086.5,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989494642,0.16012884,1087.5,1086.6,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989495145,1.0647928,1087.5,1086.6,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989496443,0.16012884,1087.5,1086.6,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989496844,0.16012884,1087.5,1086.7,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989497340,0.16012884,1087.5,1086.8,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989508748,0.16012884,1087.5,1087.0,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989509451,0.16012884,1087.5,1087.1,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989509852,0.16012884,1087.5,1087.2,0.22682155]
["bitfinex-derivatives","BNBF0:USTF0",1761989518660,0.16012884,1087.5,1086.5,0.91898641]
["bitfinex-derivatives","BNBF0:USTF0",1761989518661,0.16012884,1087.5,1087.0,0.68237943]
["bitfinex-derivatives","BNBF0:USTF0",1761989519159,0.16012884,1087.5,1086.9,0.68237943]
["bitfinex-derivatives","BNBF0:USTF0",1761989519757,0.16012884,1087.5,1087.0,0.68237943]
["bitfinex-derivatives","BNBF0:USTF0",1761989521463,0.16012884,1087.5,1086.9,0.68237943]
["bitfinex-derivatives","BNBF0:USTF0",1761989521966,0.90038146,1089.0,1086.9,0.68237943]
["bitfinex-derivatives","BNBF0:USTF0",1761989522162,0.68298452,1089.6,1087.6,0.22731891]
["bitfinex-derivatives","BNBF0:USTF0",1761989522365,0.15999081,1087.8,1087.6,0.22731891]
["bitfinex-derivatives","BNBF0:USTF0",1761989522561,0.89876126,1089.5,1087.2,0.68237943]
["bitfinex-derivatives","BNBF0:USTF0",1761989522865,0.15995771,1089.2,1087.9,0.22688005]
["bitfinex-derivatives","BNBF0:USTF0",1761989523365,1.05871897,1089.2,1087.9,0.22688005]
["bitfinex-derivatives","BNBF0:USTF0",1761989523565,0.15995771,1089.2,1087.9,0.22688005]
["bitfinex-derivatives","BNBF0:USTF0",1761989524660,0.15995771,1089.2,1087.2,0.68237943]
["bitfinex-derivatives","BNBF0:USTF0",1761989524661,0.15995771,1089.2,1087.8,0.22688005]
["bitfinex-derivatives","BNBF0:USTF0",1761989524865,1.05801919,1089.2,1087.1,0.68237943]
["bitfinex-derivatives","BNBF0:USTF0",1761989525067,0.68208029,1089.0,1087.7,0.2266401]
["bitfinex-derivatives","BNBF0:USTF0",1761989525263,1.58014177,1089.1,1087.7,0.2266401]
["bitfinex-derivatives","BNBF0:USTF0",1761989529370,0.89806148,1089.1,1087.7,0.2266401]
["bitfinex-derivatives","BNBF0:USTF0",1761989530376,0.842038,1089.2,1087.7,0.2266401]
["bitfinex-derivatives","BNBF0:USTF0",1761989530574,0.15995771,1089.2,1087.7,0.2266401]
["bitfinex-derivatives","BNBF0:USTF0",1761989530775,0.15995771,1089.2,1087.8,0.2266401]
["bitfinex-derivatives","BNBF0:USTF0",1761989531276,0.15995771,1089.2,1086.9,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989531570,0.15995771,1089.2,1087.8,0.22591651]
["bitfinex-derivatives","BNBF0:USTF0",1761989532476,0.15995771,1089.2,1087.9,0.22591651]
["bitfinex-derivatives","BNBF0:USTF0",1761989533172,0.15995771,1089.2,1086.9,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989533472,0.15995771,1089.2,1087.9,0.22565109]
["bitfinex-derivatives","BNBF0:USTF0",1761989541682,0.15995771,1089.2,1085.3,0.15998713]
["bitfinex-derivatives","BNBF0:USTF0",1761989541683,0.15995771,1089.2,1087.8,0.22565109]
["bitfinex-derivatives","BNBF0:USTF0",1761989541882,0.15995771,1089.2,1086.2,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761989541883,0.15995771,1089.2,1086.8,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989542084,0.15995771,1089.2,1087.9,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989542679,1.05311132,1089.2,1087.9,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989542885,0.15995771,1089.2,1087.9,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989547789,0.15995771,1089.2,1087.8,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989548388,0.15995771,1089.2,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989548787,1.05268225,1089.2,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989549391,1.73476254,1089.2,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989549586,0.89272454,1089.1,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989553493,0.89521218,1089.0,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989553686,0.89521218,1088.9,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989553887,0.89521218,1088.8,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989554087,0.68208029,1089.0,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989554893,0.89556887,1089.1,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989555092,0.89556887,1089.0,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989555292,0.15995771,1089.2,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989555489,0.15995771,1089.2,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989557995,1.05589271,1089.2,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989559696,1.737973,1089.2,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989559895,0.895935,1089.1,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989560592,0.895935,1089.1,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989562598,0.895935,1089.1,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989563101,1.57801529,1089.1,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989563401,1.57801529,1089.1,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989564303,0.68208029,1089.0,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989564902,0.68208029,1088.9,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989565202,0.68208029,1089.0,1087.6,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989566105,0.68208029,1089.0,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989567204,0.68208029,1088.9,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989571207,0.895935,1089.1,1087.7,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989571407,0.15995771,1089.2,1088.1,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989571612,0.15995771,1089.2,1088.3,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989571911,0.15995771,1089.2,1088.9,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989573511,0.15995771,1089.2,1089.0,0.22533441]
["bitfinex-derivatives","BNBF0:USTF0",1761989576310,0.15995771,1089.2,1088.4,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989576610,0.15995771,1089.2,1088.8,0.22625336]
["bitfinex-derivatives","BNBF0:USTF0",1761989577710,0.15995771,1089.2,1088.7,0.22625336]
["bitfinex-derivatives","BNBF0:USTF0",1761989578213,0.15995771,1089.2,1088.2,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989578514,0.15995771,1089.2,1088.0,0.91898641]
["bitfinex-derivatives","BNBF0:USTF0",1761989578515,0.15995771,1089.2,1088.6,0.22626841]
["bitfinex-derivatives","BNBF0:USTF0",1761989581515,0.15995771,1089.2,1088.5,0.22626841]
["bitfinex-derivatives","BNBF0:USTF0",1761989582317,0.15995771,1089.2,1088.3,0.22626841]
["bitfinex-derivatives","BNBF0:USTF0",1761989586418,0.15995771,1089.2,1088.2,0.22626841]
["bitfinex-derivatives","BNBF0:USTF0",1761989589524,0.15995771,1089.2,1088.1,0.22626841]
["bitfinex-derivatives","BNBF0:USTF0",1761989591526,0.15995771,1089.2,1087.0,1.3760194]
["bitfinex-derivatives","BNBF0:USTF0",1761989591527,0.15995771,1089.2,1087.5,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989591730,0.15995771,1089.2,1088.0,0.22648533]
["bitfinex-derivatives","BNBF0:USTF0",1761989592230,0.15995771,1089.2,1088.2,0.22648533]
["bitfinex-derivatives","BNBF0:USTF0",1761989592830,0.15995771,1089.2,1087.4,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989593031,0.15995771,1089.2,1088.1,0.22641016]
["bitfinex-derivatives","BNBF0:USTF0",1761989595931,0.15995771,1089.2,1088.6,0.22641016]
["bitfinex-derivatives","BNBF0:USTF0",1761989596434,0.15995771,1089.2,1088.7,0.22641016]
["bitfinex-derivatives","BNBF0:USTF0",1761989597134,0.15995771,1089.2,1087.9,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989597332,0.15995771,1089.2,1088.7,0.22605944]
["bitfinex-derivatives","BNBF0:USTF0",1761989599330,0.15995771,1089.2,1088.8,0.22605944]
["bitfinex-derivatives","BNBF0:USTF0",1761989599933,0.15995771,1089.2,1088.1,0.67992031]
["bitfinex-derivatives","BNBF0:USTF0",1761989600134,0.15995771,1089.2,1088.8,0.22587515]
["bitfinex-derivatives","BNBF0:USTF0",1761989612040,0.15995771,1089.2,1088.7,0.22587515]
["bitfinex-derivatives","BNBF0:USTF0",1761989612239,0.15995771,1089.2,1087.9,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989612441,0.15995771,1089.2,1088.7,0.22559593]
["bitfinex-derivatives","BNBF0:USTF0",1761989627650,0.15995771,1089.2,1087.5,0.91898641]
["bitfinex-derivatives","BNBF0:USTF0",1761989627651,0.15995771,1089.2,1088.4,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989629349,0.15995771,1089.2,1088.5,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989630752,0.15995771,1089.2,1088.7,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989635156,0.15995771,1089.2,1088.6,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989635659,0.15995771,1089.2,1089.1,0.22636963]
["bitfinex-derivatives","BNBF0:USTF0",1761989636359,0.15995771,1089.2,1089.0,0.22636963]
["bitfinex-derivatives","BNBF0:USTF0",1761989638157,0.15995771,1089.2,1088.4,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989638364,0.15995771,1089.2,1088.9,0.22647461]
["bitfinex-derivatives","BNBF0:USTF0",1761989640460,0.15995771,1089.2,1089.0,0.22647461]
["bitfinex-derivatives","BNBF0:USTF0",1761989641064,0.15995771,1089.2,1088.4,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989641264,0.15995771,1089.2,1089.0,0.22639953]
["bitfinex-derivatives","BNBF0:USTF0",1761989648866,0.15995771,1089.2,1088.9,0.22639953]
["bitfinex-derivatives","BNBF0:USTF0",1761989649666,0.15995771,1089.2,1088.8,0.22639953]
["bitfinex-derivatives","BNBF0:USTF0",1761989652671,0.15995771,1089.2,1088.7,0.22639953]
["bitfinex-derivatives","BNBF0:USTF0",1761989656975,0.15995771,1089.2,1088.6,0.22639953]
["bitfinex-derivatives","BNBF0:USTF0",1761989667779,0.15995771,1089.2,1088.8,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989667980,0.15995771,1089.2,1088.9,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989668184,0.15995771,1089.2,1088.8,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989668381,0.15995771,1089.2,1089.1,0.22722133]
["bitfinex-derivatives","BNBF0:USTF0",1761989668982,0.15995771,1089.2,1088.8,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989670684,0.15995771,1089.2,1088.7,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989673687,0.15995771,1089.2,1089.1,0.22711264]
["bitfinex-derivatives","BNBF0:USTF0",1761989680298,0.15995771,1089.2,1088.8,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989684994,0.15995771,1089.2,1089.0,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989686998,0.15995771,1089.2,1088.9,0.67715256]
["bitfinex-derivatives","BNBF0:USTF0",1761989688500,0.15995771,1089.2,1088.6,0.91898641]
["bitfinex-derivatives","BNBF0:USTF0",1761989688701,0.15995771,1089.2,1088.9,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989691107,0.15995771,1089.2,1088.8,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989694404,0.15995771,1089.2,1088.7,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989696512,0.15995771,1089.2,1088.8,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989699910,0.15995771,1089.2,1088.9,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989703510,0.15995771,1089.2,1088.8,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989704014,0.15995771,1089.2,1088.9,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989704310,0.15995771,1089.2,1088.8,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989706113,0.15995771,1089.2,1089.1,0.22675306]
["bitfinex-derivatives","BNBF0:USTF0",1761989707314,0.15995771,1089.2,1089.0,0.22675306]
["bitfinex-derivatives","BNBF0:USTF0",1761989709616,0.15995771,1089.2,1088.9,0.22675306]
["bitfinex-derivatives","BNBF0:USTF0",1761989715315,0.15995771,1089.2,1089.0,0.22675306]
["bitfinex-derivatives","BNBF0:USTF0",1761989717522,0.90075335,1090.2,1089.0,0.22675306]
["bitfinex-derivatives","BNBF0:USTF0",1761989717718,0.90075335,1090.1,1089.0,0.22675306]
["bitfinex-derivatives","BNBF0:USTF0",1761989717923,0.68418188,1090.3,1089.0,0.22675306]
["bitfinex-derivatives","BNBF0:USTF0",1761989724132,0.68418188,1090.2,1089.0,0.22675306]
["bitfinex-derivatives","BNBF0:USTF0",1761989725740,0.68418188,1089.9,1088.6,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989725936,0.68418188,1090.0,1088.9,0.22749573]
["bitfinex-derivatives","BNBF0:USTF0",1761989726139,0.68418188,1089.9,1088.9,0.22749573]
["bitfinex-derivatives","BNBF0:USTF0",1761989732649,0.15982621,1089.7,1088.9,0.22749573]
["bitfinex-derivatives","BNBF0:USTF0",1761989733950,0.15982621,1089.7,1088.8,0.22749573]
["bitfinex-derivatives","BNBF0:USTF0",1761989734145,0.15982621,1089.7,1088.6,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989734345,1.06091956,1089.7,1088.8,0.22744097]
["bitfinex-derivatives","BNBF0:USTF0",1761989737049,1.06091956,1089.7,1088.7,0.22744097]
["bitfinex-derivatives","BNBF0:USTF0",1761989742754,0.15982621,1089.7,1088.7,0.22744097]
["bitfinex-derivatives","BNBF0:USTF0",1761989743449,1.06154576,1089.7,1088.7,0.22744097]
["bitfinex-derivatives","BNBF0:USTF0",1761989744353,1.74572764,1089.7,1088.6,0.22744097]
["bitfinex-derivatives","BNBF0:USTF0",1761989744550,0.90171955,1089.6,1088.6,0.22744097]
["bitfinex-derivatives","BNBF0:USTF0",1761989744954,0.15982621,1089.7,1088.2,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989745253,1.06131429,1089.7,1088.6,0.22725336]
["bitfinex-derivatives","BNBF0:USTF0",1761989745550,0.90148808,1089.6,1088.6,0.22725336]
["bitfinex-derivatives","BNBF0:USTF0",1761989745749,0.84400809,1089.7,1088.6,0.22725336]
["bitfinex-derivatives","BNBF0:USTF0",1761989745951,0.90146416,1089.6,1088.6,0.22725336]
["bitfinex-derivatives","BNBF0:USTF0",1761989746850,0.68418188,1089.5,1088.1,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989747055,0.68418188,1089.5,1088.4,0.22737251]
["bitfinex-derivatives","BNBF0:USTF0",1761989747253,1.58564604,1089.6,1088.4,0.22737251]
["bitfinex-derivatives","BNBF0:USTF0",1761989749355,0.68418188,1089.5,1088.3,0.22737251]
["bitfinex-derivatives","BNBF0:USTF0",1761989749756,0.68418188,1089.5,1087.9,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989749956,0.68418188,1089.5,1088.3,0.22730332]
["bitfinex-derivatives","BNBF0:USTF0",1761989765869,0.68418188,1089.4,1088.3,0.22730332]
["bitfinex-derivatives","BNBF0:USTF0",1761989766070,1.58411312,1089.5,1088.3,0.22730332]
["bitfinex-derivatives","BNBF0:USTF0",1761989766367,0.68418188,1089.3,1087.8,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989766569,0.68418188,1089.3,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989769666,1.58411312,1089.4,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989769966,0.89993124,1089.3,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989770166,0.68418188,1089.4,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989777374,1.58390328,1089.4,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989777669,0.8997214,1089.3,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989777873,0.68418188,1089.4,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989778576,0.68418188,1089.5,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989779577,0.68418188,1089.4,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989784383,0.68418188,1089.3,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989788482,0.68418188,1089.2,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989793487,1.58372014,1089.2,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989794087,0.89953826,1089.1,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989794389,0.68418188,1089.2,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989797292,0.68418188,1089.1,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989797988,1.58657752,1089.2,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989798189,0.90239564,1089.1,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989798392,0.68418188,1089.2,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989801297,0.68418188,1089.1,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989803201,0.68418188,1089.2,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989807801,0.68418188,1089.1,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989813206,0.68418188,1089.0,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989815307,0.68418188,1088.9,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989815600,1.58924335,1089.0,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989815807,0.90506147,1088.9,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989816006,0.68418188,1089.0,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989819211,1.59052241,1089.1,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989819411,0.90634053,1089.0,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989819612,0.90634053,1088.9,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989819812,0.68418188,1089.1,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989821114,0.68418188,1089.0,1088.2,0.22733148]
["bitfinex-derivatives","BNBF0:USTF0",1761989822009,0.68418188,1088.9,1088.0,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989822212,0.68418188,1088.9,1088.1,0.90965586]
["bitfinex-derivatives","BNBF0:USTF0",1761989822711,0.68418188,1088.9,1088.1,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989824410,0.68418188,1088.9,1088.0,0.68042053]
["bitfinex-derivatives","BNBF0:USTF0",1761989824616,0.68418188,1088.9,1088.1,0.22925833]
["bitfinex-derivatives","BNBF0:USTF0",1761989825113,0.68418188,1088.9,1088.1,0.90967886]
["bitfinex-derivatives","BNBF0:USTF0",1761989825713,1.82394253,1089.0,1087.9,0.91898641]
["bitfinex-derivatives","BNBF0:USTF0",1761989825913,0.68917982,1088.7,1088.0,0.91735046]
["bitfinex-derivatives","BNBF0:USTF0",1761989826313,1.59574848,1088.8,1088.0,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989826516,0.90656866,1088.7,1088.0,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989826811,0.68917982,1088.8,1088.0,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989828819,0.68917982,1088.8,1087.9,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989829019,0.68917982,1088.8,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989833519,1.5950471,1088.8,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989833818,0.90586728,1088.7,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989834021,0.68917982,1088.8,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989834623,1.5950471,1088.8,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989834823,0.90586728,1088.7,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989835022,0.68917982,1088.8,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989837325,1.59496868,1088.9,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989837524,0.90578886,1088.8,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989837722,0.90578886,1088.7,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989837922,0.68917982,1088.9,1088.0,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989846033,1.59472113,1089.1,1087.9,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989846336,0.90554131,1089.0,1087.9,0.9172357]
["bitfinex-derivatives","BNBF0:USTF0",1761989846536,0.90554131,1088.9,1088.1,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989846739,0.68917982,1089.1,1088.1,0.22922285]
["bitfinex-derivatives","BNBF0:USTF0",1761989846937,0.68917982,1089.1,1087.9,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989847138,0.68917982,1089.1,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989850243,0.90523357,1089.3,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989850444,0.90523357,1089.2,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989850638,0.90523357,1089.1,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989850938,0.90523357,1089.0,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989851143,0.68917982,1089.4,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989852039,0.68917982,1089.3,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989860047,0.68917982,1089.2,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989860546,0.68917982,1089.1,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989863348,0.68917982,1089.2,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989863852,1.59447497,1089.2,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989864049,0.90529515,1089.1,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989864349,0.90529515,1089.0,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989864551,0.90529515,1088.9,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989864751,0.68917982,1089.2,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989870854,0.68917982,1089.1,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989873153,0.68917982,1089.0,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989884764,1.59467911,1089.1,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989884968,0.90549929,1089.0,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989885265,0.90549929,1088.9,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989885465,0.68917982,1089.1,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989891268,0.68917982,1089.0,1088.1,0.22885629]
["bitfinex-derivatives","BNBF0:USTF0",1761989894571,0.68917982,1088.9,1088.1,0.91686914]
["bitfinex-derivatives","BNBF0:USTF0",1761989894772,0.68917982,1088.9,1088.1,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989896373,0.90680754,1088.9,1088.0,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989896668,0.68917982,1089.1,1088.1,0.2293419]
["bitfinex-derivatives","BNBF0:USTF0",1761989906380,0.68917982,1089.1,1088.1,0.91735475]
["bitfinex-derivatives","BNBF0:USTF0",1761989906883,0.68917982,1089.0,1088.1,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989914785,0.68917982,1088.9,1088.1,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989919286,0.68917982,1089.0,1088.1,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989920789,0.68917982,1089.0,1088.2,0.91747592]
["bitfinex-derivatives","BNBF0:USTF0",1761989921387,0.68917982,1089.0,1088.2,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989922388,1.59628717,1089.1,1088.1,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989922583,0.68917982,1089.4,1088.5,0.22926859]
["bitfinex-derivatives","BNBF0:USTF0",1761989923185,0.68917982,1089.5,1088.5,0.22926859]
["bitfinex-derivatives","BNBF0:USTF0",1761989924692,1.59690207,1089.6,1088.6,0.22926859]
["bitfinex-derivatives","BNBF0:USTF0",1761989925092,1.59690207,1089.6,1088.5,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989925291,1.59690207,1089.6,1088.6,0.22872886]
["bitfinex-derivatives","BNBF0:USTF0",1761989925491,1.59690207,1089.6,1088.6,0.91674171]
["bitfinex-derivatives","BNBF0:USTF0",1761989925990,0.90772225,1089.6,1088.7,0.22872886]
["bitfinex-derivatives","BNBF0:USTF0",1761989926394,0.90772225,1089.6,1088.8,0.22872886]
["bitfinex-derivatives","BNBF0:USTF0",1761989926791,0.90772225,1089.6,1088.7,0.68801285]
["bitfinex-derivatives","BNBF0:USTF0",1761989926990,0.90772225,1089.6,1088.8,0.22845468]
["bitfinex-derivatives","BNBF0:USTF0",1761989927995,0.15982621,1089.7,1088.8,0.22845468]
["bitfinex-derivatives","BNBF0:USTF0",1761989928696,0.15982621,1089.7,1088.9,0.22845468]
["bitfinex-derivatives","BNBF0:USTF0",1761989929196,0.15982621,1089.7,1088.6,0.68432586]
["bitfinex-derivatives","BNBF0:USTF0",1761989929394,0.15982621,1089.7,1088.9,0.22796046]
["bitfinex-derivatives","BNBF0:USTF0",1761989942402,0.15982621,1089.7,1088.2,0.68432586]
["bitfinex-derivatives","BNBF0:USTF0",1761989942606,0.15982621,1089.7,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989942806,0.90083145,1090.1,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989943007,0.15983943,1089.5,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989943208,0.90083145,1089.9,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989943408,0.68586715,1090.2,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989943608,0.1598431,1089.4,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989943808,0.89804937,1090.1,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989944009,0.89804937,1090.0,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989944211,0.89804937,1089.9,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989944406,0.68586715,1090.2,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989945005,0.15983575,1089.9,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989947606,1.05782912,1089.9,1088.8,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989948406,1.05782912,1089.9,1088.7,0.22714347]
["bitfinex-derivatives","BNBF0:USTF0",1761989949106,1.05782912,1089.9,1088.3,0.68432586]
["bitfinex-derivatives","BNBF0:USTF0",1761989949308,1.05782912,1089.9,1088.7,0.22707639]
["bitfinex-derivatives","BNBF0:USTF0",1761989949510,1.74369627,1089.9,1088.7,0.22707639]
["bitfinex-derivatives","BNBF0:USTF0",1761989949706,0.89799337,1089.8,1088.7,0.22707639]
["bitfinex-derivatives","BNBF0:USTF0",1761989958318,1.58386052,1089.8,1088.6,0.22707639]
["bitfinex-derivatives","BNBF0:USTF0",1761989958919,0.89799337,1089.8,1088.6,0.22707639]
["bitfinex-derivatives","BNBF0:USTF0",1761989959217,1.58386052,1089.8,1088.1,0.68432586]
["bitfinex-derivatives","BNBF0:USTF0",1761989959414,1.58386052,1089.8,1088.5,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989960918,0.68586715,1089.6,1088.4,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989962819,0.68586715,1089.6,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989963422,0.68586715,1089.5,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989965220,1.58386052,1089.6,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989965420,0.89799337,1089.5,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989965623,0.89799337,1089.4,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989965821,0.68586715,1089.6,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989974530,0.89924784,1089.8,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989974531,0.68586715,1089.5,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989976938,0.68586715,1089.6,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989977132,0.68586715,1089.5,1088.3,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989980039,0.68586715,1089.5,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989982648,0.68586715,1089.4,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989983244,0.68586715,1089.5,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989983449,0.68586715,1089.4,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989984345,0.68586715,1089.3,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989985651,1.58511499,1089.3,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989985849,0.68586715,1089.5,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989990356,0.68431811,1089.5,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989992155,0.68431811,1089.4,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989992354,0.68431811,1089.3,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989999159,1.58545893,1089.4,1088.2,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989999463,1.58545893,1089.3,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989999662,0.90114082,1089.2,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761989999865,0.68431811,1089.3,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990000961,0.68431811,1089.2,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990001761,0.68431811,1089.1,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990002965,0.68431811,1089.2,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990003165,0.68431811,1089.1,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990003465,0.68431811,1089.2,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990004064,0.68544551,1089.2,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990006265,0.68544551,1089.1,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990008466,0.90189925,1089.2,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990008667,0.90189925,1089.1,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990008871,0.68544551,1089.3,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990013079,0.68544551,1089.2,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990016576,0.68544551,1089.2,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990022083,0.68544551,1089.1,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990024885,0.68544551,1089.2,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990025081,1.58802793,1089.2,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990025283,0.90258242,1089.1,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990025480,0.90258242,1089.0,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990025684,0.90258242,1088.9,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990025882,0.68544551,1089.2,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990028090,0.68544551,1089.1,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990031491,0.68544551,1089.0,1088.1,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990031691,0.68544551,1089.0,1088.0,0.22737688]
["bitfinex-derivatives","BNBF0:USTF0",1761990041202,0.68544551,1089.0,1088.0,0.91220152]
["bitfinex-derivatives","BNBF0:USTF0",1761990041602,0.68544551,1088.9,1088.0,0.68482464]
["bitfinex-derivatives","BNBF0:USTF0",1761990042000,0.68544551,1089.0,1087.9,0.68482464]
["bitfinex-derivatives","BNBF0:USTF0",1761990042201,0.68544551,1089.0,1088.0,0.22916067]
["bitfinex-derivatives","BNBF0:USTF0",1761990042799,0.68544551,1088.9,1088.0,0.22916067]
["bitfinex-derivatives","BNBF0:USTF0",1761990043499,0.68544551,1088.9,1088.0,0.91398531]
["bitfinex-derivatives","BNBF0:USTF0",1761990043699,0.68544551,1088.9,1088.0,0.68482464]
["bitfinex-derivatives","BNBF0:USTF0",1761990044301,0.68544551,1088.9,1087.9,0.68482464]
["bitfinex-derivatives","BNBF0:USTF0",1761990044500,0.68544551,1088.9,1088.0,0.22921009]
["bitfinex-derivatives","BNBF0:USTF0",1761990047610,0.68544551,1088.9,1088.0,0.91403473]
["bitfinex-derivatives","BNBF0:USTF0",1761990048207,0.68544551,1088.9,1088.0,0.68482464]
["bitfinex-derivatives","BNBF0:USTF0",1761990051413,0.90529698,1089.0,1088.0,0.68482464]
["bitfinex-derivatives","BNBF0:USTF0",1761990051714,0.90529698,1089.0,1087.7,0.91898641]
["bitfinex-derivatives","BNBF0:USTF0",1761990051907,0.90529698,1089.0,1086.7,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1761990052112,0.90529698,1088.9,1086.7,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1761990052312,0.90529698,1088.8,1086.7,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1761990052514,0.90529698,1088.7,1086.7,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1761990052811,0.15983575,1089.9,1086.7,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1761990053015,0.90617103,1089.8,1086.7,0.15981373]
["bitfinex-derivatives","BNBF0:USTF0",1761990053308,0.90617103,1089.7,1088.0,0.22931463]
["bitfinex-derivatives","BNBF0:USTF0",1761990053513,0.68854347,1088.8,1088.0,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990053709,0.68854347,1088.8,1088.0,0.22931463]
["bitfinex-derivatives","BNBF0:USTF0",1761990054009,0.68854347,1088.8,1088.0,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990054321,0.68854347,1088.7,1088.0,0.68794389]
["bitfinex-derivatives","BNBF0:USTF0",1761990065718,0.68854347,1088.7,1087.9,0.68794389]
["bitfinex-derivatives","BNBF0:USTF0",1761990066622,1.5947145,1088.8,1087.9,0.68794389]
["bitfinex-derivatives","BNBF0:USTF0",1761990066918,0.90617103,1088.7,1087.9,0.68794389]
["bitfinex-derivatives","BNBF0:USTF0",1761990067119,0.68854347,1088.8,1087.9,0.68794389]
["bitfinex-derivatives","BNBF0:USTF0",1761990087137,0.68862769,1088.8,1087.9,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990093442,0.68862769,1088.8,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990093641,0.68862769,1088.8,1087.9,0.91757285]
["bitfinex-derivatives","BNBF0:USTF0",1761990094046,0.68862769,1088.8,1087.9,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990094841,0.68862769,1088.7,1087.9,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990095042,0.68862769,1088.6,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990095241,1.5956369,1088.6,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990097643,0.90700921,1088.5,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990097845,0.68862769,1088.6,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990101342,0.90695824,1088.6,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990101541,0.68862769,1088.7,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990111152,0.68862769,1088.6,1087.9,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990116355,0.90631474,1088.7,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990116654,0.68862769,1088.8,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990116655,0.90631474,1088.6,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990116853,0.68862769,1088.8,1087.8,0.6881316]
["bitfinex-derivatives","BNBF0:USTF0",1761990123064,0.68817753,1088.8,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990123565,0.68817753,1088.7,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990126063,0.68817753,1088.8,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990126265,0.68817753,1088.7,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990139673,0.68817753,1088.6,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990144273,1.59461327,1088.6,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990144477,0.90643574,1088.5,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990144672,0.68817753,1088.6,1087.9,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990145373,0.15996507,1088.5,1087.9,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990145776,1.06726327,1088.5,1087.9,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990162089,1.06726327,1088.5,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990162389,0.15996507,1088.5,1087.8,0.68874236]
["bitfinex-derivatives","BNBF0:USTF0",1761990163895,0.15996507,1088.5,1087.8,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990168509,0.84957782,1088.5,1087.7,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990168698,0.90887785,1088.4,1087.7,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990170204,0.90887785,1088.4,1087.6,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990170500,0.90887785,1088.4,1087.7,0.22973796]
["bitfinex-derivatives","BNBF0:USTF0",1761990172508,1.5984906,1088.4,1087.7,0.91920952]
["bitfinex-derivatives","BNBF0:USTF0",1761990172908,1.5984906,1088.4,1087.7,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990178311,1.5984906,1088.4,1087.6,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990178513,0.90887785,1088.4,1087.5,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990178714,0.90887785,1088.4,1087.6,0.22952705]
["bitfinex-derivatives","BNBF0:USTF0",1761990179810,0.68961275,1088.4,1087.5,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990180422,0.90731622,1088.4,1087.4,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990180613,1.59692897,1088.4,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990180812,1.59692897,1088.4,1087.4,0.22952534]
["bitfinex-derivatives","BNBF0:USTF0",1761990181716,0.68961275,1088.3,1087.4,0.22952534]
["bitfinex-derivatives","BNBF0:USTF0",1761990183213,1.59692897,1088.4,1087.4,0.22952534]
["bitfinex-derivatives","BNBF0:USTF0",1761990184514,0.90731622,1088.4,1087.4,0.22952534]
["bitfinex-derivatives","BNBF0:USTF0",1761990184817,0.15996507,1088.5,1087.6,0.22952534]
["bitfinex-derivatives","BNBF0:USTF0",1761990185316,0.15996507,1088.5,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990185515,0.15996507,1088.5,1087.6,0.22916957]
["bitfinex-derivatives","BNBF0:USTF0",1761990187622,1.0645748,1088.5,1087.7,0.22916957]
["bitfinex-derivatives","BNBF0:USTF0",1761990188119,1.0645748,1088.5,1087.5,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990188420,1.0645748,1088.5,1087.7,0.22908789]
["bitfinex-derivatives","BNBF0:USTF0",1761990193522,0.15996507,1088.5,1087.7,0.22908789]
["bitfinex-derivatives","BNBF0:USTF0",1761990195624,0.15996507,1088.5,1087.6,0.22908789]
["bitfinex-derivatives","BNBF0:USTF0",1761990195924,1.06437111,1088.5,1087.6,0.22908789]
["bitfinex-derivatives","BNBF0:USTF0",1761990196127,1.75398386,1088.5,1087.4,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990196420,0.90440604,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990197426,1.59401879,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990197726,0.90440604,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990198025,0.15996507,1088.5,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990198224,1.06425083,1088.5,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990198422,0.90428576,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990198620,0.15996507,1088.5,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990198924,1.06412472,1088.5,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990207725,0.68961275,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990207929,1.5937724,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990208530,0.90415965,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990215333,1.5937724,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990215536,0.90415965,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990218238,1.5937724,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990219338,0.90415965,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990224437,1.5937724,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990233353,0.68961275,1088.3,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990234149,1.5937724,1088.4,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990235154,0.68961275,1088.3,1087.5,0.22916301]
["bitfinex-derivatives","BNBF0:USTF0",1761990240259,0.68961275,1088.3,1087.5,0.91863457]
["bitfinex-derivatives","BNBF0:USTF0",1761990240460,0.68961275,1088.3,1087.5,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990240960,1.5937724,1088.4,1087.4,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990241157,1.5937724,1088.4,1087.5,0.22954937]
["bitfinex-derivatives","BNBF0:USTF0",1761990242059,0.68961275,1088.3,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990242264,0.68961275,1088.2,1087.4,0.91904383]
["bitfinex-derivatives","BNBF0:USTF0",1761990242459,0.68961275,1088.1,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990246365,1.59610701,1088.2,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990246568,0.90649426,1088.1,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990246768,0.68961275,1088.2,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990247165,0.68961275,1088.2,1087.2,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990247369,0.68961275,1088.2,1087.3,0.22949135]
["bitfinex-derivatives","BNBF0:USTF0",1761990252074,0.68961275,1088.2,1087.3,0.91896291]
["bitfinex-derivatives","BNBF0:USTF0",1761990252568,0.68961275,1088.2,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990254273,0.68961275,1088.2,1087.2,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990254472,0.68961275,1088.2,1087.3,0.22954537]
["bitfinex-derivatives","BNBF0:USTF0",1761990256178,0.68961275,1088.2,1087.3,0.91901693]
["bitfinex-derivatives","BNBF0:USTF0",1761990256474,0.68961275,1088.2,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990256679,0.68961275,1088.1,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990257077,0.90576917,1088.2,1087.1,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990257379,0.84957782,1088.5,1087.3,0.22954591]
["bitfinex-derivatives","BNBF0:USTF0",1761990257380,0.15996507,1088.5,1087.3,0.22954591]
["bitfinex-derivatives","BNBF0:USTF0",1761990257579,1.06566923,1088.5,1087.3,0.22954591]
["bitfinex-derivatives","BNBF0:USTF0",1761990257774,0.90570416,1088.4,1087.4,0.22954591]
["bitfinex-derivatives","BNBF0:USTF0",1761990257979,0.90570416,1088.3,1087.4,0.22954591]
["bitfinex-derivatives","BNBF0:USTF0",1761990258175,0.90570416,1088.2,1087.4,0.22954591]
["bitfinex-derivatives","BNBF0:USTF0",1761990258387,0.15996507,1088.5,1087.1,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990258576,0.15996507,1088.5,1087.4,0.22954027]
["bitfinex-derivatives","BNBF0:USTF0",1761990259376,1.06565253,1088.5,1087.4,0.22954027]
["bitfinex-derivatives","BNBF0:USTF0",1761990266391,0.68961275,1088.3,1087.4,0.22954027]
["bitfinex-derivatives","BNBF0:USTF0",1761990266686,1.59530021,1088.4,1087.4,0.91901183]
["bitfinex-derivatives","BNBF0:USTF0",1761990266890,1.59530021,1088.4,1087.5,0.22954027]
["bitfinex-derivatives","BNBF0:USTF0",1761990267391,1.59530021,1088.4,1087.4,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990267589,1.59530021,1088.4,1087.5,0.22950027]
["bitfinex-derivatives","BNBF0:USTF0",1761990277292,1.59530021,1088.4,1087.1,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990277293,1.59530021,1088.4,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990277497,0.68961275,1088.3,1087.4,0.91899185]
["bitfinex-derivatives","BNBF0:USTF0",1761990277694,0.68961275,1088.3,1087.1,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990277695,0.68961275,1088.3,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990277894,0.68961275,1088.3,1087.4,0.22953359]
["bitfinex-derivatives","BNBF0:USTF0",1761990283103,0.68961275,1088.2,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990283406,0.68961275,1088.2,1087.2,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990283702,0.68961275,1088.2,1087.3,0.22956022]
["bitfinex-derivatives","BNBF0:USTF0",1761990284606,1.59500569,1088.2,1087.3,0.22956022]
["bitfinex-derivatives","BNBF0:USTF0",1761990284806,0.90539294,1088.1,1087.3,0.22956022]
["bitfinex-derivatives","BNBF0:USTF0",1761990285004,0.68961275,1088.2,1087.3,0.91903178]
["bitfinex-derivatives","BNBF0:USTF0",1761990285303,0.68961275,1088.2,1087.3,0.68947156]
["bitfinex-derivatives","BNBF0:USTF0",1761990288009,0.90541094,1088.4,1087.0,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990288210,0.68739579,1088.2,1087.3,0.91828385]
["bitfinex-derivatives","BNBF0:USTF0",1761990288606,0.68739579,1088.2,1087.3,0.68871289]
["bitfinex-derivatives","BNBF0:USTF0",1761990289005,1.59280673,1088.4,1087.4,0.22956905]
["bitfinex-derivatives","BNBF0:USTF0",1761990289306,0.90541094,1088.4,1087.4,0.22956905]
["bitfinex-derivatives","BNBF0:USTF0",1761990289607,0.68739579,1088.4,1087.6,0.22956905]
["bitfinex-derivatives","BNBF0:USTF0",1761990289810,1.75272349,1088.5,1087.6,0.91828194]
["bitfinex-derivatives","BNBF0:USTF0",1761990290005,0.15996507,1088.5,1087.6,0.91828194]
["bitfinex-derivatives","BNBF0:USTF0",1761990290210,0.15996507,1088.5,1087.7,0.22956905]
["bitfinex-derivatives","BNBF0:USTF0",1761990290613,0.15996507,1088.5,1087.6,0.68871289]
["bitfinex-derivatives","BNBF0:USTF0",1761990290807,0.15996507,1088.5,1087.7,0.22944093]
["bitfinex-derivatives","BNBF0:USTF0",1761990302528,0.15996507,1088.5,1087.8,0.22944093]
["bitfinex-derivatives","BNBF0:USTF0",1761990302928,0.15996507,1088.5,1087.6,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990303125,0.15996507,1088.5,1087.8,0.22900041]
["bitfinex-derivatives","BNBF0:USTF0",1761990307332,0.15996507,1088.5,1087.9,0.22900041]
["bitfinex-derivatives","BNBF0:USTF0",1761990307729,0.15996507,1088.5,1087.6,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990308034,0.15996507,1088.5,1087.9,0.22879519]
["bitfinex-derivatives","BNBF0:USTF0",1761990308434,0.15996507,1088.5,1088.0,0.22879519]
["bitfinex-derivatives","BNBF0:USTF0",1761990309032,0.15996507,1088.5,1087.7,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990309238,0.15996507,1088.5,1088.1,0.22870176]
["bitfinex-derivatives","BNBF0:USTF0",1761990313339,0.15996507,1088.5,1088.2,0.22870176]
["bitfinex-derivatives","BNBF0:USTF0",1761990313539,0.15996507,1088.5,1087.9,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990313841,0.15996507,1088.5,1088.2,0.22827603]
["bitfinex-derivatives","BNBF0:USTF0",1761990315442,0.15996507,1088.5,1088.3,0.22827603]
["bitfinex-derivatives","BNBF0:USTF0",1761990315943,0.15996507,1088.5,1087.9,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990316143,0.15996507,1088.5,1088.3,0.22809428]
["bitfinex-derivatives","BNBF0:USTF0",1761990328451,0.15996507,1088.5,1088.2,0.22809428]
["bitfinex-derivatives","BNBF0:USTF0",1761990328649,0.15996507,1088.5,1087.7,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990328853,0.15996507,1088.5,1088.1,0.22750428]
["bitfinex-derivatives","BNBF0:USTF0",1761990349057,0.15996507,1088.5,1088.2,0.22750428]
["bitfinex-derivatives","BNBF0:USTF0",1761990353260,0.15996507,1088.5,1088.3,0.22750428]
["bitfinex-derivatives","BNBF0:USTF0",1761990353762,0.15996507,1088.5,1088.1,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990353763,0.15996507,1088.5,1088.4,0.22750428]
["bitfinex-derivatives","BNBF0:USTF0",1761990354265,0.15996507,1088.5,1088.2,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990363763,0.15996507,1088.5,1088.3,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990365267,0.15996507,1088.5,1088.2,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990365469,0.15996507,1088.5,1088.3,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990373974,0.15996507,1088.5,1088.2,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990389900,0.15996507,1088.5,1088.4,0.22817843]
["bitfinex-derivatives","BNBF0:USTF0",1761990390899,0.15996507,1088.5,1088.1,0.68752666]
["bitfinex-derivatives","BNBF0:USTF0",1761990391200,0.15996507,1088.5,1088.3,0.22826733]
["bitfinex-derivatives","BNBF0:USTF0",1761990393497,0.15996507,1088.5,1088.2,0.22826733]
["bitfinex-derivatives","BNBF0:USTF0",1761990395502,0.15996507,1088.5,1088.3,0.22826733]
["bitfinex-derivatives","BNBF0:USTF0",1761990398701,0.15996507,1088.5,1088.4,0.22826733]
["bitfinex-derivatives","BNBF0:USTF0",1761990415823,0.15996507,1088.5,1088.4,0.91579399]
["bitfinex-derivatives","BNBF0:USTF0",1761990416023,0.15996507,1088.5,1088.4,0.22826733]
["bitfinex-derivatives","BNBF0:USTF0",1761990416224,0.15996507,1088.5,1088.4,0.91421756]
["bitfinex-derivatives","BNBF0:USTF0",1761990416424,0.15996507,1088.5,1088.4,0.68595023]
["bitfinex-derivatives","BNBF0:USTF0",1761990416924,0.15996507,1088.5,1088.3,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990417119,0.15996507,1088.5,1088.4,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990421528,0.15996507,1088.5,1088.3,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990427333,0.15996507,1088.5,1088.4,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990428929,0.15996507,1088.5,1088.3,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990429834,0.68672809,1089.7,1088.3,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990430130,0.68672809,1089.7,1088.7,0.22816213]
["bitfinex-derivatives","BNBF0:USTF0",1761990430331,0.15984677,1089.4,1088.7,0.22816213]
["bitfinex-derivatives","BNBF0:USTF0",1761990430933,0.15984677,1089.4,1088.8,0.22816213]
["bitfinex-derivatives","BNBF0:USTF0",1761990431534,0.15984677,1089.4,1088.6,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990431734,0.15984677,1089.4,1088.8,0.22804067]
["bitfinex-derivatives","BNBF0:USTF0",1761990445147,0.15984677,1089.4,1088.9,0.22804067]
["bitfinex-derivatives","BNBF0:USTF0",1761990445746,0.15984677,1089.4,1089.1,0.22804067]
["bitfinex-derivatives","BNBF0:USTF0",1761990445946,0.15984677,1089.4,1088.7,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990446251,0.15984677,1089.4,1089.1,0.22744658]
["bitfinex-derivatives","BNBF0:USTF0",1761990457157,0.15984677,1089.4,1089.2,0.22744658]
["bitfinex-derivatives","BNBF0:USTF0",1761990457858,0.15984677,1089.4,1088.7,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990458159,0.15984677,1089.4,1089.2,0.22705046]
["bitfinex-derivatives","BNBF0:USTF0",1761990459262,0.15984677,1089.4,1088.6,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990459458,0.15984677,1089.4,1088.9,0.22722089]
["bitfinex-derivatives","BNBF0:USTF0",1761990462764,0.15984677,1089.4,1088.8,0.22722089]
["bitfinex-derivatives","BNBF0:USTF0",1761990466572,0.15984677,1089.4,1088.9,0.22722089]
["bitfinex-derivatives","BNBF0:USTF0",1761990468268,0.15984677,1089.4,1088.8,0.22722089]
["bitfinex-derivatives","BNBF0:USTF0",1761990484877,0.15984677,1089.4,1088.9,0.22722089]
["bitfinex-derivatives","BNBF0:USTF0",1761990487980,0.15984677,1089.4,1089.0,0.22722089]
["bitfinex-derivatives","BNBF0:USTF0",1761990488984,0.15984677,1089.4,1088.9,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990488985,0.15984677,1089.4,1089.1,0.22722089]
["bitfinex-derivatives","BNBF0:USTF0",1761990490482,0.15984677,1089.4,1089.0,0.22722089]
["bitfinex-derivatives","BNBF0:USTF0",1761990490682,0.15984677,1089.4,1088.5,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761990490683,0.15984677,1089.4,1088.5,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990490884,0.15984677,1089.4,1088.7,0.22870977]
["bitfinex-derivatives","BNBF0:USTF0",1761990491986,1.06773029,1089.4,1088.7,0.22870977]
["bitfinex-derivatives","BNBF0:USTF0",1761990493488,0.15984677,1089.4,1088.7,0.22870977]
["bitfinex-derivatives","BNBF0:USTF0",1761990496694,0.15984677,1089.4,1088.8,0.22870977]
["bitfinex-derivatives","BNBF0:USTF0",1761990497094,0.15984677,1089.4,1088.6,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990497292,0.15984677,1089.4,1088.9,0.22849882]
["bitfinex-derivatives","BNBF0:USTF0",1761990506105,0.15984677,1089.4,1088.8,0.22849882]
["bitfinex-derivatives","BNBF0:USTF0",1761990526729,0.15984677,1089.4,1088.7,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990526925,0.84657486,1089.4,1088.6,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990527129,0.15984677,1089.4,1088.5,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990527326,1.06776482,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990527528,0.15984677,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990527725,1.06767038,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990527925,0.15984677,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990528230,1.06767038,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990533835,1.75439847,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990534035,0.84657486,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990536641,0.15984677,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990536939,1.06707403,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990538242,0.15984677,1089.4,1088.6,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990542343,0.15984677,1089.4,1088.6,0.9136541]
["bitfinex-derivatives","BNBF0:USTF0",1761990542545,0.15984677,1089.4,1088.7,0.22916771]
["bitfinex-derivatives","BNBF0:USTF0",1761990543045,0.15984677,1089.4,1088.6,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990543246,0.15984677,1089.4,1088.7,0.22876791]
["bitfinex-derivatives","BNBF0:USTF0",1761990553949,0.15984677,1089.4,1088.8,0.22876791]
["bitfinex-derivatives","BNBF0:USTF0",1761990558054,0.15984677,1089.4,1088.9,0.22876791]
["bitfinex-derivatives","BNBF0:USTF0",1761990558658,0.15984677,1089.4,1088.8,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990558858,0.15984677,1089.4,1088.9,0.22866019]
["bitfinex-derivatives","BNBF0:USTF0",1761990560759,0.15984677,1089.4,1089.0,0.22866019]
["bitfinex-derivatives","BNBF0:USTF0",1761990561259,0.15984677,1089.4,1088.8,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990561559,0.15984677,1089.4,1089.0,0.22860141]
["bitfinex-derivatives","BNBF0:USTF0",1761990584372,0.15984677,1089.4,1088.6,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990584572,0.15984677,1089.4,1088.8,0.22845415]
["bitfinex-derivatives","BNBF0:USTF0",1761990586473,0.15984677,1089.4,1088.7,0.22845415]
["bitfinex-derivatives","BNBF0:USTF0",1761990589278,0.15984677,1089.4,1088.4,0.68448639]
["bitfinex-derivatives","BNBF0:USTF0",1761990589477,0.15984677,1089.4,1088.6,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990589675,1.06724777,1089.4,1088.6,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990599384,1.75397586,1089.4,1088.5,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990599588,0.907401,1089.3,1088.5,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990603393,0.8459732,1089.4,1088.5,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990605297,0.15984677,1089.4,1088.5,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990606097,1.0662399,1089.4,1088.5,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990613401,0.15984677,1089.4,1088.5,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990614007,0.15984677,1089.4,1088.4,0.22861786]
["bitfinex-derivatives","BNBF0:USTF0",1761990614306,0.68612643,1089.3,1088.1,0.68582517]
["bitfinex-derivatives","BNBF0:USTF0",1761990614502,1.59177202,1089.3,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990617306,0.90564559,1089.3,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990617503,1.59177202,1089.3,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990618512,0.90564559,1089.3,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990626614,0.15984677,1089.4,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990626820,1.06446544,1089.4,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990627014,0.90461867,1089.3,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990627214,0.15984677,1089.4,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990627419,1.06448551,1089.4,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990627717,0.90463874,1089.3,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990627919,0.15984677,1089.4,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990628117,1.06448551,1089.4,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990628317,0.90463874,1089.3,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990628516,0.15984677,1089.4,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990629220,1.06451873,1089.4,1088.3,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990629622,1.06451873,1089.4,1088.2,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990630022,0.90467196,1089.3,1088.2,0.22830917]
["bitfinex-derivatives","BNBF0:USTF0",1761990630222,0.15984677,1089.4,1087.7,0.68582517]
["bitfinex-derivatives","BNBF0:USTF0",1761990630423,0.90477425,1089.5,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990630620,0.15991581,1089.0,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990630923,0.90477425,1089.4,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990631123,0.15992316,1088.9,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990631420,0.68612643,1089.5,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990631619,0.15992684,1088.8,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990631819,0.90478827,1089.4,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990632020,0.90478827,1089.3,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990632221,0.68612643,1089.5,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990633126,0.15991949,1089.2,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990635124,1.06473987,1089.2,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990638424,0.15991949,1089.2,1088.2,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990638723,1.06858901,1089.2,1088.1,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990641429,1.75471544,1089.2,1088.1,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990641634,1.59479595,1089.1,1088.1,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990648237,0.68612643,1089.0,1088.1,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990656642,1.5962123,1089.1,1088.1,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990656944,0.68612643,1089.0,1088.1,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990664149,1.5962123,1089.1,1088.1,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990664355,0.91008587,1089.1,1088.1,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990664553,0.15991949,1089.2,1088.3,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990664750,1.07105349,1089.2,1088.3,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990664954,0.15991949,1089.2,1088.4,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990666653,1.07105349,1089.2,1088.4,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990667255,0.15991949,1089.2,1088.4,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990667755,0.15991949,1089.2,1088.5,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990689968,0.15991949,1089.2,1088.6,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990694671,0.15991949,1089.2,1088.8,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990705382,0.15991949,1089.2,1088.7,0.22818469]
["bitfinex-derivatives","BNBF0:USTF0",1761990705594,0.15991949,1089.2,1088.3,0.68582517]
["bitfinex-derivatives","BNBF0:USTF0",1761990705892,0.15991949,1089.2,1088.6,0.22791248]
["bitfinex-derivatives","BNBF0:USTF0",1761990706486,0.15991949,1089.2,1088.4,0.22791248]
["bitfinex-derivatives","BNBF0:USTF0",1761990716899,0.15991949,1089.2,1088.5,0.22791248]
["bitfinex-derivatives","BNBF0:USTF0",1761990722195,0.15991949,1089.2,1088.6,0.22791248]
["bitfinex-derivatives","BNBF0:USTF0",1761990727603,0.15991949,1089.2,1088.5,0.22791248]
["bitfinex-derivatives","BNBF0:USTF0",1761990763134,0.15991949,1089.2,1088.4,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990763734,0.15991949,1089.2,1088.3,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990763934,0.84570633,1089.2,1088.4,0.9137527]
["bitfinex-derivatives","BNBF0:USTF0",1761990764335,0.84570633,1089.2,1088.4,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990764535,0.68578684,1089.1,1088.3,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990765737,0.68578684,1089.0,1088.2,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990768434,0.68578684,1089.1,1088.2,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990768638,1.59535912,1089.1,1088.2,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990771238,1.59535912,1089.1,1088.1,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990771436,1.59535912,1089.1,1088.2,0.2288368]
["bitfinex-derivatives","BNBF0:USTF0",1761990779645,0.90957228,1089.1,1088.2,0.2288368]
["bitfinex-derivatives","BNBF0:USTF0",1761990779845,0.15991949,1089.2,1088.2,0.2288368]
["bitfinex-derivatives","BNBF0:USTF0",1761990780552,1.06752457,1089.2,1088.2,0.2288368]
["bitfinex-derivatives","BNBF0:USTF0",1761990780752,1.06752457,1089.2,1088.1,0.2288368]
["bitfinex-derivatives","BNBF0:USTF0",1761990781154,1.75331141,1089.2,1087.9,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990781451,0.68578684,1089.0,1088.1,0.22868262]
["bitfinex-derivatives","BNBF0:USTF0",1761990781652,1.59339192,1089.0,1088.1,0.22868262]
["bitfinex-derivatives","BNBF0:USTF0",1761990782457,0.68578684,1088.9,1087.9,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990782656,0.68578684,1088.9,1088.0,0.2286923]
["bitfinex-derivatives","BNBF0:USTF0",1761990783855,0.68578684,1088.8,1088.0,0.2286923]
["bitfinex-derivatives","BNBF0:USTF0",1761990784254,0.68578684,1088.8,1087.9,0.2286923]
["bitfinex-derivatives","BNBF0:USTF0",1761990786453,0.90760508,1088.9,1087.9,0.2286923]
["bitfinex-derivatives","BNBF0:USTF0",1761990786758,0.68578684,1089.1,1087.9,0.2286923]
["bitfinex-derivatives","BNBF0:USTF0",1761990786958,0.68578684,1089.1,1088.0,0.2286923]
["bitfinex-derivatives","BNBF0:USTF0",1761990787358,1.59193901,1089.1,1087.7,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990787556,1.59193901,1089.1,1088.0,0.22843188]
["bitfinex-derivatives","BNBF0:USTF0",1761990788556,0.90615217,1089.1,1088.0,0.22843188]
["bitfinex-derivatives","BNBF0:USTF0",1761990792067,1.59193901,1089.1,1088.0,0.22843188]
["bitfinex-derivatives","BNBF0:USTF0",1761990792366,1.59193901,1089.1,1088.1,0.22843188]
["bitfinex-derivatives","BNBF0:USTF0",1761990792762,1.59193901,1089.1,1087.8,0.68486651]
["bitfinex-derivatives","BNBF0:USTF0",1761990792966,1.59193901,1089.1,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990796765,0.68578684,1089.1,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990797367,1.59126879,1089.1,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990804475,0.90548195,1089.1,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990805677,0.15991949,1089.2,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990805876,1.06569481,1089.2,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990806172,0.90577532,1089.1,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990806377,0.15991949,1089.2,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990807077,1.06579739,1089.2,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990807877,1.75158423,1089.2,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990808077,0.9058779,1089.1,1088.1,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990811075,0.9058779,1089.1,1088.2,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990811280,0.15991949,1089.2,1088.2,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990811582,0.84570633,1089.2,1088.2,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990811781,0.90650551,1089.1,1088.2,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990814477,0.15991949,1089.2,1088.2,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990815175,1.06722063,1089.2,1088.3,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990822283,1.75300747,1089.2,1088.3,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990822486,0.90730114,1089.1,1088.3,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990823082,0.84570633,1089.2,1088.3,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990823386,0.90833957,1089.1,1088.3,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990824787,0.15991949,1089.2,1088.5,0.22829663]
["bitfinex-derivatives","BNBF0:USTF0",1761990841907,0.15991949,1089.2,1088.2,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990842103,0.15991949,1089.2,1088.4,0.22818937]
["bitfinex-derivatives","BNBF0:USTF0",1761990842297,0.90621534,1089.4,1088.4,0.22818937]
["bitfinex-derivatives","BNBF0:USTF0",1761990842496,0.15989304,1089.1,1088.4,0.22818937]
["bitfinex-derivatives","BNBF0:USTF0",1761990855614,0.15989304,1089.1,1088.5,0.22818937]
["bitfinex-derivatives","BNBF0:USTF0",1761990864725,0.15989304,1089.1,1088.4,0.22818937]
["bitfinex-derivatives","BNBF0:USTF0",1761990868226,0.15989304,1089.1,1088.4,0.91275115]
["bitfinex-derivatives","BNBF0:USTF0",1761990868432,0.15989304,1089.1,1088.4,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990871027,0.15989304,1089.1,1088.3,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990871227,0.15989304,1089.1,1088.4,0.22886283]
["bitfinex-derivatives","BNBF0:USTF0",1761990873429,0.15989304,1089.1,1088.4,0.91342461]
["bitfinex-derivatives","BNBF0:USTF0",1761990873932,0.15989304,1089.1,1088.4,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990878233,0.15989304,1089.1,1088.3,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990878436,0.15989304,1089.1,1088.4,0.22901714]
["bitfinex-derivatives","BNBF0:USTF0",1761990879445,0.15989304,1089.1,1088.4,0.91357892]
["bitfinex-derivatives","BNBF0:USTF0",1761990879934,0.15989304,1089.1,1088.4,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990880539,1.06872591,1089.1,1088.4,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990882437,1.06872591,1089.1,1088.5,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990884634,1.75482051,1089.1,1088.5,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990884838,0.15989304,1089.1,1088.3,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990885036,0.15989304,1089.1,1088.4,0.22932549]
["bitfinex-derivatives","BNBF0:USTF0",1761990885237,0.84598764,1089.1,1088.3,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990885441,0.91054297,1089.0,1088.3,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990885938,1.59663757,1089.0,1088.3,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990886738,0.6860946,1088.9,1088.3,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990887241,1.59663757,1089.0,1088.2,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990888942,0.91054297,1089.0,1088.2,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990889338,0.84598764,1089.1,1088.2,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990889637,0.90958644,1089.0,1088.2,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990891141,0.90958644,1089.0,1088.1,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990891340,1.59568104,1089.0,1088.2,0.22909485]
["bitfinex-derivatives","BNBF0:USTF0",1761990891637,1.59568104,1089.0,1088.1,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990892338,0.6860946,1088.9,1088.1,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990892540,1.59568104,1088.9,1088.0,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990892741,1.59568104,1088.9,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990894442,0.90958644,1088.8,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990894640,0.6860946,1088.9,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990896644,0.90859363,1089.0,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990896645,1.59468823,1089.0,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990896845,0.90859363,1089.0,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990904250,0.15989304,1089.1,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990904452,1.06726141,1089.1,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990904750,0.90736837,1089.0,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990904950,0.15989304,1089.1,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990905551,1.06741768,1089.1,1088.1,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990905849,0.15989304,1089.1,1088.2,0.22913146]
["bitfinex-derivatives","BNBF0:USTF0",1761990906354,0.15989304,1089.1,1088.0,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990906552,0.15989304,1089.1,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990918758,1.06726318,1089.1,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990922566,0.15989304,1089.1,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990923463,1.06756347,1089.1,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990931570,0.90767043,1089.1,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990931774,0.6860946,1089.2,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990932270,0.6860946,1089.1,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990935377,1.59422479,1089.1,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990935875,0.90813019,1089.0,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990936175,0.6860946,1089.1,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990936673,0.15991508,1088.9,1088.2,0.228552]
["bitfinex-derivatives","BNBF0:USTF0",1761990937379,0.15991508,1088.9,1088.2,0.91311378]
["bitfinex-derivatives","BNBF0:USTF0",1761990937574,0.15991508,1088.9,1088.2,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990937877,0.15991508,1088.9,1088.1,0.68456178]
["bitfinex-derivatives","BNBF0:USTF0",1761990938077,0.15991508,1088.9,1088.2,0.22888298]
["bitfinex-derivatives","BNBF0:USTF0",1761990938277,0.15991508,1088.9,1088.2,0.91560808]
["bitfinex-derivatives","BNBF0:USTF0",1761990938576,0.15991508,1088.9,1088.2,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990939374,0.15991508,1088.9,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990939674,0.15991508,1088.9,1088.2,0.22893422]
["bitfinex-derivatives","BNBF0:USTF0",1761990947582,0.15991508,1088.9,1088.2,0.91565932]
["bitfinex-derivatives","BNBF0:USTF0",1761990947781,0.15991508,1088.9,1088.2,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990948981,0.15991508,1088.9,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990949180,0.15991508,1088.9,1088.2,0.91586342]
["bitfinex-derivatives","BNBF0:USTF0",1761990949581,0.15991508,1088.9,1088.2,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990953186,1.06965588,1088.9,1088.2,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990953784,0.15991508,1088.9,1087.9,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990953986,0.15991508,1088.9,1088.2,0.22918349]
["bitfinex-derivatives","BNBF0:USTF0",1761990955586,0.15991508,1088.9,1088.1,0.22918349]
["bitfinex-derivatives","BNBF0:USTF0",1761990960387,0.15991508,1088.9,1088.1,0.91590859]
["bitfinex-derivatives","BNBF0:USTF0",1761990960583,1.06966819,1088.9,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990960787,0.15991508,1088.9,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990961784,1.07005857,1088.9,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990962684,1.75767147,1088.9,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990962988,0.91014349,1088.8,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990963587,1.59775639,1088.8,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990963788,0.91014349,1088.7,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990964690,0.6876129,1088.8,1088.1,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990967290,0.6876129,1088.8,1088.0,0.6867251]
["bitfinex-derivatives","BNBF0:USTF0",1761990967489,0.6876129,1088.8,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990968291,0.68855048,1088.8,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990968794,0.84846556,1088.9,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990968993,0.9100949,1088.8,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990978596,1.59864538,1088.8,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990978799,0.68855048,1088.8,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990979093,0.84846556,1088.9,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990979295,0.90955844,1088.8,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990981996,1.59810892,1088.8,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990982201,0.68855048,1088.8,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990983198,0.15991508,1088.9,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990983900,1.06936177,1088.9,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990991506,0.15991508,1088.9,1088.1,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990991909,0.15991508,1088.9,1088.2,0.22940655]
["bitfinex-derivatives","BNBF0:USTF0",1761990992406,0.15991508,1088.9,1088.0,0.68815795]
["bitfinex-derivatives","BNBF0:USTF0",1761990992708,0.15991508,1088.9,1088.2,0.22917019]
["bitfinex-derivatives","BNBF0:USTF0",1761990999308,0.15991508,1088.9,1088.2,0.91732814]
["bitfinex-derivatives","BNBF0:USTF0",1761990999610,0.15991508,1088.9,1088.4,0.22917019]
["bitfinex-derivatives","BNBF0:USTF0",1761991000012,0.15991508,1088.9,1088.3,0.68815795]
["bitfinex-derivatives","BNBF0:USTF0",1761991000211,0.15991508,1088.9,1088.4,0.22901597]
["bitfinex-derivatives","BNBF0:USTF0",1761991000708,0.15991508,1088.9,1088.5,0.22901597]
["bitfinex-derivatives","BNBF0:USTF0",1761991001315,0.15991508,1088.9,1088.3,0.68815795]
["bitfinex-derivatives","BNBF0:USTF0",1761991001512,0.15991508,1088.9,1088.5,0.22890925]
["bitfinex-derivatives","BNBF0:USTF0",1761991036864,0.15991508,1088.9,1088.4,0.22890925]
["bitfinex-derivatives","BNBF0:USTF0",1761991037351,0.15991508,1088.9,1088.1,0.68452873]
["bitfinex-derivatives","BNBF0:USTF0",1761991037556,0.15991508,1088.9,1088.3,0.2282392]
["bitfinex-derivatives","BNBF0:USTF0",1761991045062,0.15991508,1088.9,1088.2,0.2282392]
["bitfinex-derivatives","BNBF0:USTF0",1761991051778,0.84540012,1088.9,1088.0,0.68452873]
["bitfinex-derivatives","BNBF0:USTF0",1761991052077,0.84540012,1088.9,1088.1,0.22878754]
["bitfinex-derivatives","BNBF0:USTF0",1761991055280,0.15991508,1088.9,1088.1,0.22878754]
["bitfinex-derivatives","BNBF0:USTF0",1761991055877,1.06831656,1088.9,1088.1,0.22878754]
["bitfinex-derivatives","BNBF0:USTF0",1761991057378,0.15991508,1088.9,1088.1,0.22878754]
["bitfinex-derivatives","BNBF0:USTF0",1761991076102,0.15991508,1088.9,1088.0,0.22878754]
["bitfinex-derivatives","BNBF0:USTF0",1761991076700,0.15991508,1088.9,1087.8,0.68452873]
["bitfinex-derivatives","BNBF0:USTF0",1761991076901,0.15991508,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991077901,1.06747545,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991078101,0.15991508,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991079702,1.0674539,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991080401,1.75293894,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991080601,0.84540012,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991080904,0.15991508,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991091107,1.0675931,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991094213,1.75404027,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991094412,0.90767802,1088.8,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991094910,0.15991508,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991095109,0.84636225,1088.9,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991095313,0.90918238,1088.8,1088.0,0.22832952]
["bitfinex-derivatives","BNBF0:USTF0",1761991105024,1.59562955,1088.8,1088.0,0.91344279]
["bitfinex-derivatives","BNBF0:USTF0",1761991105228,1.59562955,1088.8,1088.0,0.68511327]
["bitfinex-derivatives","BNBF0:USTF0",1761991107026,0.91069028,1088.7,1088.0,0.68511327]
["bitfinex-derivatives","BNBF0:USTF0",1761991107230,0.68644717,1088.8,1088.0,0.68511327]
["bitfinex-derivatives","BNBF0:USTF0",1761991107729,1.59725757,1088.8,1088.0,0.68511327]
["bitfinex-derivatives","BNBF0:USTF0",1761991108431,0.9108104,1088.8,1087.8,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761991108726,0.9108104,1088.7,1088.0,0.91605397]
["bitfinex-derivatives","BNBF0:USTF0",1761991109030,0.9108104,1088.7,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991113430,0.9108104,1088.7,1087.9,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991113634,0.8486011,1088.9,1088.0,0.22908398]
["bitfinex-derivatives","BNBF0:USTF0",1761991113936,0.91133848,1088.8,1088.0,0.22908398]
["bitfinex-derivatives","BNBF0:USTF0",1761991114533,0.91133848,1088.8,1088.0,0.91612446]
["bitfinex-derivatives","BNBF0:USTF0",1761991114833,0.91133848,1088.8,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991121036,1.6000245,1088.8,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991121235,0.91133848,1088.7,1087.9,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991121440,0.8486011,1088.9,1088.0,0.22908369]
["bitfinex-derivatives","BNBF0:USTF0",1761991121635,0.91140213,1088.8,1088.0,0.22908369]
["bitfinex-derivatives","BNBF0:USTF0",1761991123339,1.60008815,1088.8,1088.0,0.91612417]
["bitfinex-derivatives","BNBF0:USTF0",1761991123635,0.91140213,1088.7,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991134152,0.68868602,1088.8,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991134349,0.91191152,1088.7,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991135149,0.8486011,1088.9,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991135449,1.60074564,1088.8,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991135651,0.91205962,1088.7,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991136957,0.15994742,1088.6,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991143964,0.15994742,1088.6,1088.1,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991144263,1.07200704,1088.6,1088.1,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991149471,0.15994742,1088.6,1088.1,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991149765,0.15994742,1088.6,1087.9,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991149966,0.15994742,1088.6,1088.0,0.22939773]
["bitfinex-derivatives","BNBF0:USTF0",1761991158374,0.15994742,1088.6,1088.0,0.91643821]
["bitfinex-derivatives","BNBF0:USTF0",1761991158675,0.15994742,1088.6,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991159274,0.15994742,1088.6,1087.9,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991159479,0.15994742,1088.6,1088.1,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991160276,0.15994742,1088.6,1087.8,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991160474,0.15994742,1088.6,1087.9,0.22939137]
["bitfinex-derivatives","BNBF0:USTF0",1761991160677,0.15994742,1088.6,1087.9,0.91643185]
["bitfinex-derivatives","BNBF0:USTF0",1761991160876,0.15994742,1088.6,1087.9,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991161776,0.84863344,1088.6,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991162280,0.15994742,1088.6,1087.8,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991162476,0.15994742,1088.6,1087.9,0.22933955]
["bitfinex-derivatives","BNBF0:USTF0",1761991162680,0.15994742,1088.6,1087.9,0.91638003]
["bitfinex-derivatives","BNBF0:USTF0",1761991162880,0.15994742,1088.6,1087.9,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991163077,1.0716907,1088.6,1087.9,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991164682,1.76037672,1088.6,1087.8,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991164978,0.91174328,1088.5,1087.8,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991165476,1.6004293,1088.5,1087.8,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991165676,0.68868602,1088.5,1087.8,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991165876,0.84863344,1088.6,1087.8,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991166078,0.91140091,1088.5,1087.8,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991166778,0.15994742,1088.6,1087.7,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991166976,0.15994742,1088.6,1087.8,0.22932415]
["bitfinex-derivatives","BNBF0:USTF0",1761991167280,1.0711481,1088.6,1087.8,0.22932415]
["bitfinex-derivatives","BNBF0:USTF0",1761991168580,1.0711481,1088.6,1087.7,0.22932415]
["bitfinex-derivatives","BNBF0:USTF0",1761991168978,1.0711481,1088.6,1087.6,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991169182,1.0711481,1088.6,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991171986,0.15994742,1088.6,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991172985,1.07012276,1088.6,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991175788,1.75880878,1088.6,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991176084,0.91017534,1088.5,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991176287,1.59886136,1088.5,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991176489,0.91017534,1088.4,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991178290,0.68868602,1088.5,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991184796,0.15994742,1088.6,1087.7,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991185497,0.15994742,1088.6,1087.8,0.22920837]
["bitfinex-derivatives","BNBF0:USTF0",1761991185796,0.15994742,1088.6,1087.5,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991185997,0.15994742,1088.6,1087.8,0.22859006]
["bitfinex-derivatives","BNBF0:USTF0",1761991187697,0.15994742,1088.6,1087.9,0.22859006]
["bitfinex-derivatives","BNBF0:USTF0",1761991188099,0.15994742,1088.6,1087.7,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991188392,0.15994742,1088.6,1087.9,0.22853861]
["bitfinex-derivatives","BNBF0:USTF0",1761991198201,0.15994742,1088.6,1088.0,0.22853861]
["bitfinex-derivatives","BNBF0:USTF0",1761991198401,0.15994742,1088.6,1087.7,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991198606,0.15994742,1088.6,1088.0,0.22851131]
["bitfinex-derivatives","BNBF0:USTF0",1761991202908,0.15994742,1088.6,1088.1,0.22851131]
["bitfinex-derivatives","BNBF0:USTF0",1761991203410,0.15994742,1088.6,1087.9,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991203605,0.15994742,1088.6,1088.1,0.22848066]
["bitfinex-derivatives","BNBF0:USTF0",1761991205108,0.15994742,1088.6,1088.2,0.22848066]
["bitfinex-derivatives","BNBF0:USTF0",1761991205705,0.15994742,1088.6,1088.4,0.22848066]
["bitfinex-derivatives","BNBF0:USTF0",1761991206109,0.15994742,1088.6,1088.1,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991206310,0.15994742,1088.6,1088.4,0.22816937]
["bitfinex-derivatives","BNBF0:USTF0",1761991211216,0.15994742,1088.6,1088.5,0.22816937]
["bitfinex-derivatives","BNBF0:USTF0",1761991211607,0.15994742,1088.6,1088.3,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991211812,0.15994742,1088.6,1088.5,0.2276872]
["bitfinex-derivatives","BNBF0:USTF0",1761991223018,0.15994742,1088.6,1088.0,0.68704048]
["bitfinex-derivatives","BNBF0:USTF0",1761991225322,0.15994742,1088.6,1088.0,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991226421,0.15994742,1088.6,1087.9,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991228727,0.15994742,1088.6,1088.0,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991230025,0.15994742,1088.6,1088.1,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991246439,0.15994742,1088.6,1088.2,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991251350,0.15994742,1088.6,1088.3,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991257249,0.15994742,1088.6,1088.4,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991259953,0.15994742,1088.6,1088.2,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991261550,0.15994742,1088.6,1087.9,0.91725852]
["bitfinex-derivatives","BNBF0:USTF0",1761991261551,0.15994742,1088.6,1088.3,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991262557,0.15994742,1088.6,1088.5,0.22837021]
["bitfinex-derivatives","BNBF0:USTF0",1761991263455,0.15994742,1088.6,1088.4,0.90918377]
["bitfinex-derivatives","BNBF0:USTF0",1761991263856,0.15994742,1088.6,1088.4,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991264253,0.15994742,1088.6,1088.3,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991264457,0.15994742,1088.6,1088.4,0.90950472]
["bitfinex-derivatives","BNBF0:USTF0",1761991264657,0.15994742,1088.6,1088.4,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991264853,0.15994742,1088.6,1088.3,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991265058,0.15994742,1088.6,1088.4,0.22871653]
["bitfinex-derivatives","BNBF0:USTF0",1761991265960,0.15994742,1088.6,1088.3,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991267956,0.15994742,1088.6,1088.2,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991268160,0.15994742,1088.6,1088.3,0.22875983]
["bitfinex-derivatives","BNBF0:USTF0",1761991269161,0.15994742,1088.6,1088.4,0.22875983]
["bitfinex-derivatives","BNBF0:USTF0",1761991269661,0.15994742,1088.6,1088.5,0.22875983]
["bitfinex-derivatives","BNBF0:USTF0",1761991270158,0.15994742,1088.6,1088.3,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991270362,0.15994742,1088.6,1088.5,0.22865395]
["bitfinex-derivatives","BNBF0:USTF0",1761991293681,0.15994742,1088.6,1088.5,0.22865395]
["bitfinex-derivatives","BNBF0:USTF0",1761991352022,0.15994742,1088.6,1088.4,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991359526,0.15994742,1088.6,1088.5,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991360130,0.15994742,1088.6,1088.4,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991362826,0.91425091,1089.4,1088.5,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991363026,0.1598453,1088.8,1088.7,0.22859354]
["bitfinex-derivatives","BNBF0:USTF0",1761991363329,0.91392224,1089.5,1088.7,0.22859354]
["bitfinex-derivatives","BNBF0:USTF0",1761991363625,0.15983429,1088.8,1088.7,0.22859354]
["bitfinex-derivatives","BNBF0:USTF0",1761991363824,0.91373898,1089.5,1088.7,0.22859354]
["bitfinex-derivatives","BNBF0:USTF0",1761991364025,0.68294747,1089.6,1088.8,0.22859354]
["bitfinex-derivatives","BNBF0:USTF0",1761991364325,0.15983796,1089.4,1088.8,0.22859354]
["bitfinex-derivatives","BNBF0:USTF0",1761991364625,0.15983796,1089.4,1088.5,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991364828,0.15983796,1089.4,1088.8,0.22846076]
["bitfinex-derivatives","BNBF0:USTF0",1761991385540,0.15983796,1089.4,1089.0,0.22846076]
["bitfinex-derivatives","BNBF0:USTF0",1761991386143,0.15983796,1089.4,1088.4,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991386344,0.15983796,1089.4,1089.0,0.22775017]
["bitfinex-derivatives","BNBF0:USTF0",1761991390447,0.15983796,1089.4,1089.1,0.22775017]
["bitfinex-derivatives","BNBF0:USTF0",1761991390947,0.15983796,1089.4,1088.7,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991391148,0.15983796,1089.4,1089.1,0.22744866]
["bitfinex-derivatives","BNBF0:USTF0",1761991397750,0.15983796,1089.4,1089.0,0.22744866]
["bitfinex-derivatives","BNBF0:USTF0",1761991397950,0.15983796,1089.4,1088.6,0.68081356]
["bitfinex-derivatives","BNBF0:USTF0",1761991398150,0.15983796,1089.4,1089.0,0.22738646]
["bitfinex-derivatives","BNBF0:USTF0",1761991398550,0.15983796,1089.4,1088.9,0.22738646]
["bitfinex-derivatives","BNBF0:USTF0",1761991400752,0.15983796,1089.4,1089.0,0.22738646]
["bitfinex-derivatives","BNBF0:USTF0",1761991409258,0.15983796,1089.4,1088.9,0.22738646]
["bitfinex-derivatives","BNBF0:USTF0",1761991410464,0.15983796,1089.4,1089.0,0.22738646]
["bitfinex-derivatives","BNBF0:USTF0",1761991441886,0.15983796,1089.4,1088.9,0.22738646]
["bitfinex-derivatives","BNBF0:USTF0",1761991442282,0.15983796,1089.4,1089.0,0.22738646]
["bitfinex-derivatives","BNBF0:USTF0",1761991447590,0.15983796,1089.4,1088.7,0.68470606]
["bitfinex-derivatives","BNBF0:USTF0",1761991447790,0.15983796,1089.4,1088.9,0.22835309]
["bitfinex-derivatives","BNBF0:USTF0",1761991457099,0.15983796,1089.4,1088.9,0.91305915]
["bitfinex-derivatives","BNBF0:USTF0",1761991457297,0.15983796,1089.4,1088.9,0.68470606]
["bitfinex-derivatives","BNBF0:USTF0",1761991460201,0.15983796,1089.4,1088.8,0.68470606]
["bitfinex-derivatives","BNBF0:USTF0",1761991460402,0.15983796,1089.4,1088.9,0.22856968]
["bitfinex-derivatives","BNBF0:USTF0",1761991490717,0.15983796,1089.4,1088.8,0.22854285]
["bitfinex-derivatives","BNBF0:USTF0",1761991490915,1.07852404,1089.4,1088.8,0.22854285]
["bitfinex-derivatives","BNBF0:USTF0",1761991491114,1.07852404,1089.4,1088.5,0.68529538]
["bitfinex-derivatives","BNBF0:USTF0",1761991491313,1.07852404,1089.4,1088.7,0.2284159]
["bitfinex-derivatives","BNBF0:USTF0",1761991492521,0.91868608,1089.3,1088.7,0.2284159]
["bitfinex-derivatives","BNBF0:USTF0",1761991492815,0.15983796,1089.4,1088.7,0.2284159]
["bitfinex-derivatives","BNBF0:USTF0",1761991493717,1.07871895,1089.4,1088.7,0.2284159]
["bitfinex-derivatives","BNBF0:USTF0",1761991493916,1.07871895,1089.4,1088.6,0.2284159]
["bitfinex-derivatives","BNBF0:USTF0",1761991494224,0.68887658,1089.3,1088.5,0.68529538]
["bitfinex-derivatives","BNBF0:USTF0",1761991494425,0.91888099,1089.2,1088.6,0.22824804]
["bitfinex-derivatives","BNBF0:USTF0",1761991494820,0.15983796,1089.4,1088.6,0.22824804]
["bitfinex-derivatives","BNBF0:USTF0",1761991495421,1.07879774,1089.4,1088.6,0.22824804]
["bitfinex-derivatives","BNBF0:USTF0",1761991495621,0.15983796,1089.4,1088.6,0.22824804]
["bitfinex-derivatives","BNBF0:USTF0",1761991496218,1.07879774,1089.4,1088.6,0.22824804]
["bitfinex-derivatives","BNBF0:USTF0",1761991496417,0.15983796,1089.4,1088.6,0.22824804]
["bitfinex-derivatives","BNBF0:USTF0",1761991497724,1.07879774,1089.4,1088.6,0.22824804]
["bitfinex-derivatives","BNBF0:USTF0",1761991498020,0.15983796,1089.4,1088.6,0.22824804]
["bitfinex-derivatives","BNBF0:USTF0",1761991498620,0.15983796,1089.4,1087.5,1.3758877]
["bitfinex-derivatives","BNBF0:USTF0",1761991498820,0.15983796,1089.4,1086.1,2.2931463]
["bitfinex-derivatives","BNBF0:USTF0",1761991500023,1.07879774,1089.4,1085.4,3.2104048]
["bitfinex-derivatives","BNBF0:USTF0",1761991502325,0.68718557,1089.1,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991504225,0.68718557,1089.2,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991505430,0.68718557,1089.3,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991505630,0.9191516,1089.2,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991507430,0.68718557,1089.3,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991511330,0.68718557,1089.2,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991511935,0.68718557,1089.3,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991519337,0.84702353,1089.4,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991519536,0.91916006,1089.3,1088.4,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991522040,1.60634563,1089.3,1088.3,0.22807635]
["bitfinex-derivatives","BNBF0:USTF0",1761991522241,0.68718557,1089.2,1087.5,0.91230542]
["bitfinex-derivatives","BNBF0:USTF0",1761991522538,0.68718557,1089.2,1088.2,0.22724777]
["bitfinex-derivatives","BNBF0:USTF0",1761991523536,0.68718557,1089.1,1088.2,0.22724777]
["bitfinex-derivatives","BNBF0:USTF0",1761991524439,0.68718557,1089.0,1088.1,0.22724777]
["bitfinex-derivatives","BNBF0:USTF0",1761991524940,0.68718557,1089.0,1087.4,0.91230542]
["bitfinex-derivatives","BNBF0:USTF0",1761991525141,0.68718557,1089.0,1088.1,0.22730137]
["bitfinex-derivatives","BNBF0:USTF0",1761991525941,0.68718557,1089.0,1088.0,0.22730137]
["bitfinex-derivatives","BNBF0:USTF0",1761991527444,0.68718557,1089.0,1088.1,0.22730137]
["bitfinex-derivatives","BNBF0:USTF0",1761991527942,0.68718557,1089.0,1087.2,0.91230542]
["bitfinex-derivatives","BNBF0:USTF0",1761991528246,1.60634563,1089.1,1088.1,0.227183]
["bitfinex-derivatives","BNBF0:USTF0",1761991528444,1.60658645,1089.0,1088.0,0.227183]
["bitfinex-derivatives","BNBF0:USTF0",1761991528740,0.68718557,1089.0,1088.0,0.227183]
["bitfinex-derivatives","BNBF0:USTF0",1761991530143,0.68718557,1088.9,1088.0,0.227183]
["bitfinex-derivatives","BNBF0:USTF0",1761991530341,0.68718557,1089.0,1088.0,0.227183]
["bitfinex-derivatives","BNBF0:USTF0",1761991530642,0.68718557,1088.9,1087.9,0.227183]
["bitfinex-derivatives","BNBF0:USTF0",1761991531142,1.60660383,1088.9,1087.0,0.91230542]
["bitfinex-derivatives","BNBF0:USTF0",1761991531343,0.68718557,1088.9,1087.9,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991540659,1.60481371,1089.0,1087.9,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991540961,0.68718557,1089.0,1087.9,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991543259,0.68718557,1088.9,1087.9,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991546564,1.6048515,1089.0,1087.9,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991546762,0.68718557,1089.0,1087.9,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991547161,0.68718557,1088.9,1087.9,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991549967,0.68718557,1088.9,1086.6,0.15999228]
["bitfinex-derivatives","BNBF0:USTF0",1761991549968,0.68718557,1088.7,1087.8,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991550169,0.68718557,1088.6,1087.7,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991550564,0.68718557,1088.6,1087.8,0.22712434]
["bitfinex-derivatives","BNBF0:USTF0",1761991560378,0.68718557,1088.8,1086.6,0.91230542]
["bitfinex-derivatives","BNBF0:USTF0",1761991560678,0.68718557,1088.8,1087.7,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991562176,0.68718557,1088.9,1087.7,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991562374,0.68718557,1088.8,1087.7,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991563577,0.68718557,1088.7,1087.7,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991564480,0.16002538,1088.5,1087.7,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991566476,0.84721095,1088.5,1087.7,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991567181,1.22046682,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991567481,0.53328125,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991568180,0.53328125,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991568378,0.53328125,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991568580,0.53328125,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991568882,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991569078,0.54924449,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991571082,0.54924449,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991571384,0.54924449,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991571684,0.68718557,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991571886,0.54922234,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991572085,0.54922234,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991572285,0.54922234,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991572487,0.54922234,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991572782,0.68718557,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991573084,0.54923054,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991573286,0.54923054,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991573487,0.54923054,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991573689,0.54923054,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991573983,0.68718557,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991574187,0.5492559,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991574386,0.5492559,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991574585,0.5492559,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991574789,0.5492559,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991574988,0.5492559,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991575189,0.68718557,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991575389,0.5493459,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991575585,0.5493459,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991575789,0.5493459,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991575989,0.5493459,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991576290,0.5493459,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991576490,0.68718557,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991576689,0.54941135,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991576893,0.54941135,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991577088,0.54941135,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991577392,0.54941135,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991577588,0.54941135,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991577790,0.68718557,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991577986,0.55008382,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991578192,0.55008382,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991578488,0.55008382,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991578687,0.55008382,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991578892,0.55008382,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991579188,0.68718557,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991579493,0.55029271,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991579690,0.55029271,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991579889,0.55029271,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991580195,0.55029271,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991580390,0.55029271,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991580588,0.68718557,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991580788,0.55042716,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991580990,0.55042716,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991581190,0.55042716,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991581390,0.55042716,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991581596,0.55042716,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991581890,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991582094,0.55057042,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991582294,0.55057042,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991582594,0.55057042,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991582794,0.55057042,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991582994,0.55057042,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991583194,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991583492,0.55070154,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991583697,0.55070154,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991584090,0.55070154,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991584292,0.55070154,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991584495,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991584694,0.55078316,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991584892,0.55078316,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991585092,0.55078316,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991585397,0.55078316,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991585597,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991585793,0.55084953,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991585997,0.55084953,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991586196,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991586197,0.55084953,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991586396,0.55084953,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991586696,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991586897,0.55087879,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991587094,0.55087879,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991587398,0.55087879,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991587597,0.55087879,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991587900,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991588099,0.55090939,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991588300,0.55090939,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991588498,0.55090939,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991588702,0.55090939,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991588998,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991589199,0.5509602,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991589397,0.5509602,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991589598,0.5509602,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991589801,0.5509602,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991589999,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991590197,0.55098663,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991590402,0.55098663,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991590598,0.55098663,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991590897,0.55098663,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991591098,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991591299,0.55102976,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991591498,0.55102976,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991591696,0.55102976,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991592000,0.55102976,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991592198,0.55102976,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991592402,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991592597,0.55105041,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991592801,0.55105041,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991593001,0.55105041,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991593200,0.55105041,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991593402,0.55105041,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991593599,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991593800,1.23826085,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991594003,0.55107528,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991594203,0.55107528,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991594401,0.55107528,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991594703,0.55107528,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991594904,0.68718557,1088.3,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991595100,0.55110425,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991595305,0.55110425,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991595506,0.55110425,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991595706,0.55110425,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991595906,0.55110425,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991596205,0.68718557,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991596404,0.55117519,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991596704,0.55117519,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991596901,0.55117519,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991597105,0.55117519,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991597304,0.68718557,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991597503,0.5512178,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991597702,0.5512178,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991597905,0.5512178,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991598109,0.5512178,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991598409,0.68718557,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991598602,0.55126542,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991598800,0.55126542,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991599102,0.55126542,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991599301,0.55126542,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991599503,0.68718557,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991599706,0.55131833,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991599906,0.55131833,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991600106,0.55131833,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991600306,0.55131833,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991600505,0.68718557,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991600706,0.55138204,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991600903,0.55138204,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991601203,0.55138204,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991601407,0.55138204,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991601605,0.68718557,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991601907,0.55145243,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991602108,0.55145243,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991602307,0.55145243,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991602603,0.55145243,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991602803,0.68718557,1088.2,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991603007,0.55153024,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991603209,0.55153024,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991603506,0.55153024,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991603805,0.55153024,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991604005,0.68718557,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991604210,0.55161601,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991604405,0.55161601,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991604605,0.55161601,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991604906,0.68718557,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991605109,0.55170456,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991605307,0.55170456,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991605506,0.55170456,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991605708,0.68718557,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991605912,0.55180266,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991606108,0.55180266,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991606308,0.55180266,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991606509,0.68718557,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991606713,0.55191202,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991607012,0.55191202,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991607212,0.55191202,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991607412,0.68718557,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991607709,0.5520348,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991607912,0.5520348,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991608212,0.5520348,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991608412,0.55119741,1087.7,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991608611,0.68802327,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991608809,0.55119741,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991609009,0.68802327,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991609010,0.55119741,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991609212,0.55119741,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991609514,0.55119741,1087.7,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991609810,0.68802327,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991610012,0.55133544,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991610212,0.55133544,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991610512,0.55133544,1087.7,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991610709,0.68802327,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991610914,0.55137001,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991611209,0.55137001,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991611510,0.55137001,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991611714,0.55137001,1087.7,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991612014,0.68802327,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991612214,0.551418,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991612414,0.551418,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991612616,0.551418,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991612816,0.551418,1087.7,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991613012,0.68802327,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991613316,0.55147017,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991613513,0.55147017,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991613713,0.55147017,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991613916,0.55147017,1087.7,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991614112,0.68802327,1088.1,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991614317,1.23955214,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991614616,0.55152887,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991614817,0.55152887,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991615014,0.55152887,1087.7,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991615214,0.68802327,1088.0,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991615414,0.55164026,1087.9,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991615614,0.55164026,1087.8,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991615817,0.55164026,1087.7,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991616018,0.68802327,1088.4,1087.5,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991616215,0.55147456,1088.3,1087.8,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991616418,0.55147456,1088.2,1087.8,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991616615,0.55148331,1088.1,1087.8,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991616918,0.55148331,1088.0,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991618127,0.55148331,1088.4,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991618420,0.55148331,1088.3,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991618717,0.55148331,1088.2,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991618918,0.55148331,1088.1,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991619114,0.16002538,1088.5,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991619318,0.53528804,1088.4,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991619519,0.53528804,1088.3,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991619718,0.53528804,1088.2,1087.9,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991619919,0.16002538,1088.5,1088.0,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991620117,0.53524134,1088.4,1088.0,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991620320,0.53524134,1088.3,1088.0,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991620517,0.53524134,1088.2,1088.0,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991620721,0.16002538,1088.5,1088.0,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991621020,0.53524134,1088.4,1088.1,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991621220,0.53524134,1088.3,1088.1,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991621421,0.16002538,1088.5,1088.1,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991621621,0.5348512,1088.4,1088.1,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991622518,0.16002538,1088.5,1088.1,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991623216,0.69456932,1088.5,1088.1,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991623419,0.16002538,1088.5,1088.1,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991623622,0.16002538,1088.5,1088.2,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991624523,0.69427036,1088.5,1088.2,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991624718,0.16002538,1088.5,1088.2,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991633126,0.16002538,1088.5,1088.3,0.22789046]
["bitfinex-derivatives","BNBF0:USTF0",1761991633527,0.16002538,1088.5,1087.1,1.3684581]
["bitfinex-derivatives","BNBF0:USTF0",1761991633727,0.16002538,1088.5,1088.3,0.2272218]
["bitfinex-derivatives","BNBF0:USTF0",1761991639731,0.16002538,1088.5,1086.2,0.16006513]
["bitfinex-derivatives","BNBF0:USTF0",1761991643230,0.16002538,1088.5,1088.2,0.22683612]
["bitfinex-derivatives","BNBF0:USTF0",1761991654635,0.16002538,1088.5,1087.0,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991654837,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991670253,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991674453,0.69375551,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991674658,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991675853,0.69408423,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991676058,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991677054,0.69462169,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991677254,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991680762,0.53502133,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991681860,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991682064,0.53506756,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991682260,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991682564,0.5350757,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991682761,0.53509382,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991682964,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991683162,0.53509382,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991683462,0.53509382,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991683662,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991683861,0.53508867,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991684163,0.53508867,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991684364,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991684566,0.53508073,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991684766,0.53508073,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991684960,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991685164,0.53508073,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991685364,0.53508073,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991685664,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991685864,0.53507306,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991686162,0.53507306,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991686360,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991686566,0.53506571,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991686762,0.53506571,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991686965,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991687166,0.53506571,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991687363,0.53506571,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991687562,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991687864,0.53505854,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991688063,0.53505854,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991688265,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991688468,0.53505172,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991688667,0.53505172,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991688869,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991689066,0.53505177,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991689265,0.53505177,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991689465,0.16002538,1088.5,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991689765,0.5350452,1088.4,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991690267,0.5350452,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991692874,0.16002538,1088.5,1087.5,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991692875,0.16002538,1088.5,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991695669,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991700278,0.53527566,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991704481,0.16002538,1088.5,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991713491,0.53836796,1088.4,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991713691,0.53836796,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991713891,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991714091,0.16002538,1088.5,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991717489,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991719296,0.53839996,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991721296,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991721493,0.16002538,1088.5,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991725397,0.53851952,1088.4,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991729299,0.53851952,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991729495,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991729700,0.53870959,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991729999,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991730197,0.53873097,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991730396,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991730599,0.53873302,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991730796,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991730997,0.53873302,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991731198,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991731397,0.53873497,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991731598,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991731798,0.538735,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991731995,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991732199,0.538735,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991732400,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991732697,0.53873697,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991733000,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991733202,0.53871393,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991733399,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991733599,0.53871654,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991733804,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991734001,0.53871644,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991734305,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991734499,0.53871938,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991734700,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991734903,0.53871938,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991735100,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991735301,0.53871938,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991735503,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991735704,0.53872266,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991735903,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991736102,0.53872266,1088.4,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991741112,0.16002538,1088.5,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991742314,0.53871419,1088.4,1088.3,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991749912,0.53871419,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991750110,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991750312,0.53910672,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991750612,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991750811,0.539131,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991751112,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991751410,0.53913211,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991751615,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991751815,0.53915131,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991752110,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991752314,0.53915192,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991752516,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991752714,0.53917334,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991753011,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991753316,0.5391735,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991753612,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991753815,0.53917118,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991754013,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991754213,0.53917145,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991754413,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991754614,0.53916905,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991754817,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991755016,0.53916905,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991755216,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991755513,0.53916697,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991755718,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991756013,0.53916697,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991756313,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991756617,0.53916258,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991756816,0.16002538,1088.5,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991757016,0.53916711,1088.4,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991757317,0.55514122,1088.3,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991764721,0.71511437,1088.3,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991771825,0.71511437,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991772021,0.55514122,1088.2,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991780829,0.15997315,1088.3,1088.1,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991781432,0.15997315,1088.3,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991781633,0.71484014,1088.3,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991782034,0.15997315,1088.3,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991783029,0.69888059,1088.3,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991796345,0.15997315,1088.3,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991803457,0.69841647,1088.3,1088.2,0.22696846]
["bitfinex-derivatives","BNBF0:USTF0",1761991832583,0.15997315,1088.3,1087.3,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991833387,0.15997315,1088.3,1087.2,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991841696,0.15997315,1088.3,1087.3,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991842296,0.15997315,1088.3,1087.4,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991843193,0.15997315,1088.3,1087.5,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991845397,0.15997315,1088.3,1088.2,0.22864875]
["bitfinex-derivatives","BNBF0:USTF0",1761991845598,0.7146013,1088.3,1088.2,0.22864875]
["bitfinex-derivatives","BNBF0:USTF0",1761991853999,0.7146013,1088.3,1087.4,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991854299,0.15997315,1088.3,1087.4,1.3610167]
["bitfinex-derivatives","BNBF0:USTF0",1761991855101,0.15997315,1088.3,1088.2,0.22863224]
["bitfinex-derivatives","BNBF0:USTF0",1761991855303,0.71460185,1088.3,1088.2,0.22863224]
["bitfinex-derivatives","BNBF0:USTF0",1761991883320,0.71460185,1088.3,1088.1,0.22863224]
["bitfinex-derivatives","BNBF0:USTF0",1761991883520,0.5546287,1088.2,1088.1,0.22863224]
["bitfinex-derivatives","BNBF0:USTF0",1761991886824,0.5546287,1088.2,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991886825,0.5546287,1088.2,1088.0,0.22863224]
["bitfinex-derivatives","BNBF0:USTF0",1761991887024,0.5546287,1088.1,1088.0,0.22863224]
["bitfinex-derivatives","BNBF0:USTF0",1761991887327,0.5546287,1088.1,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991887525,0.5546287,1088.0,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991887726,0.15997315,1088.3,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991887923,0.63726006,1088.2,1088.1,0.22870229]
["bitfinex-derivatives","BNBF0:USTF0",1761991888224,0.63726006,1088.2,1088.0,0.22870229]
["bitfinex-derivatives","BNBF0:USTF0",1761991888427,0.63726006,1088.1,1088.0,0.22870229]
["bitfinex-derivatives","BNBF0:USTF0",1761991893125,0.63726006,1088.1,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991893328,0.63726006,1088.0,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991893630,0.15997315,1088.3,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991893928,0.59686206,1088.2,1088.1,0.22850906]
["bitfinex-derivatives","BNBF0:USTF0",1761991900536,0.59686206,1088.2,1088.0,0.22850906]
["bitfinex-derivatives","BNBF0:USTF0",1761991900836,0.59686206,1088.1,1088.0,0.22850906]
["bitfinex-derivatives","BNBF0:USTF0",1761991901037,0.59686206,1088.1,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991901333,0.15997315,1088.3,1088.0,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991901536,0.58912342,1088.2,1088.0,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991901736,0.58912342,1088.1,1088.0,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991902033,0.58912342,1088.1,1087.9,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991902234,0.58912342,1088.0,1087.9,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991905235,0.58912342,1088.0,1087.8,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991905438,0.84315533,1088.3,1087.8,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991905639,0.57006182,1088.2,1087.8,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991905939,0.57006182,1088.1,1087.8,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991906238,0.57006182,1088.0,1087.8,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991906435,0.57006182,1087.9,1087.8,0.22829068]
["bitfinex-derivatives","BNBF0:USTF0",1761991909542,0.57006182,1087.9,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991909740,0.57006182,1087.8,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991912245,0.84315533,1088.3,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991912445,0.59266351,1088.2,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991912741,0.59266351,1088.1,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991912940,0.59266351,1088.0,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991913140,0.59266351,1087.9,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991913344,0.84315533,1088.3,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991913544,0.59256839,1088.2,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991913743,0.59256839,1088.1,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991913943,0.59256839,1088.0,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991914238,0.59256839,1087.9,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991914445,0.84315533,1088.3,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991914745,0.59248679,1088.2,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991914942,0.59248679,1088.1,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991915245,0.59248679,1088.0,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991915445,0.59248679,1087.9,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991915742,0.15997315,1088.3,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991915941,0.5924068,1088.2,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991916145,0.5924068,1088.1,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991916342,0.5924068,1088.0,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991916542,0.5924068,1087.9,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991916744,0.15997315,1088.3,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991916942,0.59233532,1088.2,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991917245,0.59233532,1088.1,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991917445,0.59233532,1088.0,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991917641,0.59233532,1087.9,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991917843,0.84315533,1088.3,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991918041,0.59227166,1088.2,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991918346,0.59227166,1088.1,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991918540,0.59227166,1088.0,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991918745,0.59227166,1087.9,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991918943,0.84315533,1088.3,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991919144,0.59221832,1088.2,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991919345,0.59221832,1088.1,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991919547,0.59221832,1088.0,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991919747,0.59221832,1087.9,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991920048,0.84315533,1088.3,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991920247,0.5921722,1088.2,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991920443,0.5921722,1088.1,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991920644,0.5921722,1088.0,1087.7,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991920946,0.5921722,1087.9,1087.8,0.2280972]
["bitfinex-derivatives","BNBF0:USTF0",1761991921245,0.5921722,1087.9,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991921450,0.15997315,1088.3,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991921650,0.59212707,1088.2,1087.8,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991921949,0.59212707,1088.1,1087.8,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991922146,0.59212707,1088.0,1087.8,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991922445,0.15997315,1088.3,1087.8,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991922648,0.5825522,1088.2,1087.8,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991922849,0.5825522,1088.1,1087.8,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991923149,0.5825522,1088.0,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991923346,0.5825522,1087.9,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991923552,0.15997315,1088.3,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991923746,0.58253894,1088.2,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991923949,0.58253894,1088.1,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991924148,0.15997315,1088.3,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991924149,0.58253894,1088.0,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991924349,0.15997315,1088.3,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991924551,0.58251682,1088.2,1087.7,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991924748,0.58251682,1088.1,1087.8,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991924947,0.58251682,1088.0,1087.8,0.22775217]
["bitfinex-derivatives","BNBF0:USTF0",1761991925250,0.15997315,1088.3,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991925450,0.58250932,1088.2,1087.8,0.22773926]
["bitfinex-derivatives","BNBF0:USTF0",1761991925648,0.58250932,1088.1,1087.8,0.22773926]
["bitfinex-derivatives","BNBF0:USTF0",1761991925851,0.58250932,1088.0,1087.8,0.22773926]
["bitfinex-derivatives","BNBF0:USTF0",1761991926152,0.58251912,1087.9,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991926351,0.15997315,1088.3,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991926550,0.58250953,1088.2,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991926751,0.58250953,1088.1,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991926948,0.58250953,1088.0,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991927147,0.58250953,1087.9,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991927349,0.84315533,1088.3,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991927552,0.59131325,1088.2,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991927852,0.59131325,1088.1,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991928046,0.59131325,1088.0,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991928245,0.59131325,1087.9,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991928449,0.84315533,1088.3,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991928652,0.59132664,1088.2,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991928853,0.59132664,1088.1,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991929149,0.59132664,1088.0,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991929349,0.59132664,1087.9,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991929649,0.84315533,1088.3,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991929952,0.59132738,1088.2,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991930149,0.59132738,1088.1,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991930348,0.59132738,1088.0,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991930552,0.59132738,1087.9,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991930753,0.59132738,1087.8,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991936257,0.84315533,1088.3,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991936456,0.5910704,1088.2,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991936656,0.5910704,1088.1,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991936858,0.5910704,1088.0,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991937057,0.5910704,1087.9,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991937353,0.84315533,1088.3,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991937552,0.589934,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991937756,0.589934,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991937958,0.589934,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991938255,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991938454,0.57728935,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991938658,0.57728935,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991938956,0.57728935,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991939157,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991939360,0.57728608,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991939556,0.57728608,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991939756,0.57728608,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991939959,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991940154,0.57735834,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991940356,0.57735834,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991940556,0.57735834,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991940755,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991940959,0.577461,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991941255,0.577461,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991941456,0.577461,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991941756,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991941962,0.57757743,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991942258,0.57757743,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991942460,0.57757743,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991942660,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991942957,0.57769795,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991943163,0.57769795,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991943357,0.57769795,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991943658,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991943856,0.57776845,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991944056,0.57776845,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991944257,0.57776845,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991944459,0.57776845,1087.9,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991944960,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991945257,0.57783023,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991945456,0.57783023,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991945755,0.57783023,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991945961,0.15997315,1088.3,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991946257,0.57790287,1088.2,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991946558,0.57790287,1088.1,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991946862,0.57790287,1088.0,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991947060,0.57790287,1087.9,1087.8,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991950261,0.57790287,1087.9,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991950463,0.84315533,1088.3,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991950762,0.57817989,1088.2,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991950966,0.57817989,1088.1,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991951166,0.57817989,1088.0,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991951468,0.57817989,1087.9,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991951767,0.68318218,1088.2,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991951967,0.57822568,1088.1,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991952167,0.57822568,1088.0,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991952368,0.57822568,1087.9,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991952669,0.5853797,1087.8,1087.7,0.22774912]
["bitfinex-derivatives","BNBF0:USTF0",1761991956076,0.5853797,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991956370,0.68318218,1088.1,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991956574,0.58294197,1088.0,1087.8,0.22849402]
["bitfinex-derivatives","BNBF0:USTF0",1761991956871,0.58294197,1087.9,1087.8,0.22849402]
["bitfinex-derivatives","BNBF0:USTF0",1761991957474,0.58294197,1087.9,1087.7,0.22849402]
["bitfinex-derivatives","BNBF0:USTF0",1761991957774,0.58294197,1087.8,1087.7,0.22849402]
["bitfinex-derivatives","BNBF0:USTF0",1761991964975,0.7430071,1087.8,1087.7,0.22849402]
["bitfinex-derivatives","BNBF0:USTF0",1761991967282,0.74446629,1087.8,1087.7,0.22849402]
["bitfinex-derivatives","BNBF0:USTF0",1761991969983,0.74446629,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991970183,0.58440116,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991970481,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991970685,0.58212949,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991970885,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991971086,0.58212955,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991971388,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991971584,0.59809889,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991971883,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991972081,0.59809889,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991972379,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991972584,0.5943228,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991972782,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991972982,0.59432283,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991973183,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991981690,0.59484742,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991981887,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991982092,0.59484731,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991982389,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991982688,0.59483409,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991982892,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991983188,0.59483418,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991983390,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991983589,0.59482594,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991983789,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991983992,0.594826,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991984189,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991984492,0.59481838,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991984692,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991984892,0.59481841,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991985093,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991985289,0.59481034,1087.7,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991985493,0.16006513,1087.8,1086.5,0.15998786]
["bitfinex-derivatives","BNBF0:USTF0",1761991986396,0.16006513,1087.8,1085.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761991986696,0.16006513,1087.8,1086.5,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761991986995,0.16006513,1087.8,1085.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761991987294,0.16006513,1087.8,1086.5,0.16007617]
["bitfinex-derivatives","BNBF0:USTF0",1761991987492,0.16006513,1087.8,1086.2,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761991987692,0.16006513,1087.8,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761991989194,0.16006513,1087.8,1086.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761991990196,0.68912162,1088.3,1086.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761991990400,0.16003348,1088.0,1087.9,0.22867938]
["bitfinex-derivatives","BNBF0:USTF0",1761991990696,0.75455047,1088.0,1087.9,0.22867938]
["bitfinex-derivatives","BNBF0:USTF0",1761992001304,0.75455047,1088.0,1087.8,0.22867938]
["bitfinex-derivatives","BNBF0:USTF0",1761992001508,0.59451699,1087.9,1086.0,0.16004305]
["bitfinex-derivatives","BNBF0:USTF0",1761992001710,0.59451699,1087.8,1087.7,0.2286737]
["bitfinex-derivatives","BNBF0:USTF0",1761992005207,0.59451699,1087.8,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992005412,0.16003348,1088.0,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992005607,0.5802267,1087.9,1087.8,0.22863559]
["bitfinex-derivatives","BNBF0:USTF0",1761992029935,0.5802267,1087.9,1086.0,0.16004305]
["bitfinex-derivatives","BNBF0:USTF0",1761992030139,0.99503348,1088.0,1086.0,0.16004305]
["bitfinex-derivatives","BNBF0:USTF0",1761992030336,0.99503348,1088.0,1087.9,0.22845669]
["bitfinex-derivatives","BNBF0:USTF0",1761992030534,1.57956712,1088.0,1087.9,0.22845669]
["bitfinex-derivatives","BNBF0:USTF0",1761992031941,1.57956712,1088.0,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992032135,0.99503348,1088.0,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992032539,0.99503348,1088.0,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992036044,0.99503348,1088.0,1086.0,0.16004305]
["bitfinex-derivatives","BNBF0:USTF0",1761992041244,0.99503348,1088.0,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992042346,0.99503348,1088.0,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992042846,0.99503348,1088.0,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992044847,0.835,1088.0,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992045048,0.835,1088.0,1086.6,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992045646,0.835,1088.0,1086.7,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992047549,0.835,1088.0,1086.3,3.1757057]
["bitfinex-derivatives","BNBF0:USTF0",1761992047550,0.835,1088.0,1086.6,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992048251,0.835,1088.0,1086.4,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992049747,0.835,1088.0,1086.2,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992050247,0.835,1088.0,1086.0,3.33574875]
["bitfinex-derivatives","BNBF0:USTF0",1761992050452,0.835,1088.0,1086.0,0.16004305]
["bitfinex-derivatives","BNBF0:USTF0",1761992052455,0.835,1088.0,1086.2,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992053353,0.835,1088.0,1086.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992055958,0.835,1088.0,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992058453,0.835,1088.0,1086.0,0.16004305]
["bitfinex-derivatives","BNBF0:USTF0",1761992058955,0.835,1088.0,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992059452,0.835,1088.0,1086.0,0.16004305]
["bitfinex-derivatives","BNBF0:USTF0",1761992065161,0.835,1088.0,1086.2,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992065759,0.835,1088.0,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992068362,0.835,1088.0,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992069362,0.835,1088.0,1086.4,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992069765,0.16001508,1088.2,1086.4,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992069963,0.16001508,1088.2,1088.0,0.22784225]
["bitfinex-derivatives","BNBF0:USTF0",1761992070368,0.16001508,1088.2,1087.9,0.22784225]
["bitfinex-derivatives","BNBF0:USTF0",1761992072363,0.763,1088.1,1087.9,0.22784225]
["bitfinex-derivatives","BNBF0:USTF0",1761992075170,0.59444796,1088.0,1087.9,0.22784225]
["bitfinex-derivatives","BNBF0:USTF0",1761992093693,0.59444796,1088.0,1086.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992093896,0.16001508,1088.2,1086.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992094095,0.59526129,1088.1,1088.0,0.2283196]
["bitfinex-derivatives","BNBF0:USTF0",1761992102902,0.59526129,1088.1,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992103200,0.97101508,1088.2,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992103401,0.58559944,1088.1,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992103701,0.97101508,1088.2,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992103897,0.5856115,1088.1,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992104204,0.97101508,1088.2,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992104401,0.59184609,1088.1,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992104602,0.97101508,1088.2,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992104798,0.97101508,1088.2,1088.1,0.22821098]
["bitfinex-derivatives","BNBF0:USTF0",1761992105003,1.56284836,1088.2,1088.1,0.22821098]
["bitfinex-derivatives","BNBF0:USTF0",1761992106503,0.811,1088.2,1088.1,0.22821098]
["bitfinex-derivatives","BNBF0:USTF0",1761992106898,0.811,1088.2,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992107300,0.811,1088.2,1086.4,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992109906,0.811,1088.2,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992110502,0.811,1088.2,1086.2,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992112002,0.811,1088.2,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992112601,0.811,1088.2,1086.6,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992115205,0.811,1088.2,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992115704,0.811,1088.2,1086.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992117704,0.811,1088.2,1086.0,2.42840425]
["bitfinex-derivatives","BNBF0:USTF0",1761992125012,0.811,1088.2,1086.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992125615,0.811,1088.2,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992127719,0.811,1088.2,1086.6,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992136028,0.811,1088.2,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992137226,0.68785428,1088.7,1086.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992137430,0.57896418,1088.6,1088.2,0.22829572]
["bitfinex-derivatives","BNBF0:USTF0",1761992137630,0.57896418,1088.5,1088.2,0.22829572]
["bitfinex-derivatives","BNBF0:USTF0",1761992137931,0.57896418,1088.4,1088.2,0.22829572]
["bitfinex-derivatives","BNBF0:USTF0",1761992138126,0.57896418,1088.3,1088.2,0.22829572]
["bitfinex-derivatives","BNBF0:USTF0",1761992140835,0.73897926,1088.3,1088.2,0.22829572]
["bitfinex-derivatives","BNBF0:USTF0",1761992162248,0.73897926,1088.3,1088.1,0.22829572]
["bitfinex-derivatives","BNBF0:USTF0",1761992162453,0.57896418,1088.2,1088.1,0.22829572]
["bitfinex-derivatives","BNBF0:USTF0",1761992184169,0.57896418,1088.2,1086.4,2.42837628]
["bitfinex-derivatives","BNBF0:USTF0",1761992184365,0.16001508,1088.3,1086.4,2.42837628]
["bitfinex-derivatives","BNBF0:USTF0",1761992184571,0.59870481,1088.2,1086.4,2.42837628]
["bitfinex-derivatives","BNBF0:USTF0",1761992184866,0.16001508,1088.3,1086.4,2.42837628]
["bitfinex-derivatives","BNBF0:USTF0",1761992185066,0.59536243,1088.2,1086.7,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992185266,0.16001508,1088.3,1086.7,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992185471,0.16001508,1088.3,1088.2,0.22863678]
["bitfinex-derivatives","BNBF0:USTF0",1761992185670,0.75536641,1088.3,1088.2,0.22863678]
["bitfinex-derivatives","BNBF0:USTF0",1761992212389,0.75536641,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992212683,0.59535133,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992212886,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992213085,0.59497394,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992213282,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992213487,0.59496513,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992213687,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992213989,0.59496513,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992214282,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992214487,0.59496098,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992214687,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992214888,0.59496098,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992215188,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992215386,0.59496328,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992215590,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992215782,0.59495683,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992215987,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992216287,0.59495683,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992216587,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992216885,0.59495272,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992217082,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992217284,0.59495531,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992217584,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992217788,0.59495018,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992217986,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992218184,0.59495018,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992218388,0.16001508,1088.3,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992218587,1.29994765,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992218885,0.705,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992228906,0.705,1088.2,1086.4,2.42837628]
["bitfinex-derivatives","BNBF0:USTF0",1761992230307,0.705,1088.2,1086.5,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992230806,0.705,1088.2,1086.6,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992233004,0.705,1088.2,1086.7,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992234005,0.705,1088.2,1086.6,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992237114,0.705,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992249125,0.705,1088.2,1086.5,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992250121,0.705,1088.2,1086.4,2.42837628]
["bitfinex-derivatives","BNBF0:USTF0",1761992250621,0.705,1088.2,1086.5,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992255430,0.705,1088.2,1086.4,2.42837628]
["bitfinex-derivatives","BNBF0:USTF0",1761992256431,0.705,1088.2,1086.5,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992256930,0.705,1088.2,1086.6,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992258030,0.705,1088.2,1086.7,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992258430,0.705,1088.2,1086.8,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992258629,0.16001508,1088.3,1086.8,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992258932,0.16001508,1088.3,1086.9,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992261341,0.782,1088.2,1086.9,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992263144,0.782,1088.2,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992263746,0.782,1088.2,1086.8,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992273654,0.782,1088.2,1086.9,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992281361,0.782,1088.2,1086.5,3.1757057]
["bitfinex-derivatives","BNBF0:USTF0",1761992281560,0.782,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992297472,0.782,1088.2,1088.1,0.22976002]
["bitfinex-derivatives","BNBF0:USTF0",1761992297768,1.37845751,1088.2,1088.1,0.22976002]
["bitfinex-derivatives","BNBF0:USTF0",1761992319284,0.59645751,1088.2,1088.1,0.22976002]
["bitfinex-derivatives","BNBF0:USTF0",1761992320588,0.59645751,1088.2,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992320786,0.59645751,1088.1,1088.0,0.22926194]
["bitfinex-derivatives","BNBF0:USTF0",1761992320989,0.59645751,1088.1,1087.9,0.22926194]
["bitfinex-derivatives","BNBF0:USTF0",1761992321183,0.84791891,1088.5,1087.9,0.22926194]
["bitfinex-derivatives","BNBF0:USTF0",1761992321184,0.59645751,1088.0,1087.9,0.22926194]
["bitfinex-derivatives","BNBF0:USTF0",1761992333204,0.59645751,1088.0,1087.8,0.22926194]
["bitfinex-derivatives","BNBF0:USTF0",1761992333409,0.59645751,1087.9,1087.8,0.22926194]
["bitfinex-derivatives","BNBF0:USTF0",1761992333808,0.59645751,1087.9,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992334007,0.59645751,1087.8,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992334205,0.833,1088.1,1086.4,0.16001508]
["bitfinex-derivatives","BNBF0:USTF0",1761992334409,0.64074524,1088.0,1087.8,0.22891849]
["bitfinex-derivatives","BNBF0:USTF0",1761992334708,0.64074524,1087.9,1087.8,0.22891849]
["bitfinex-derivatives","BNBF0:USTF0",1761992342014,0.64074524,1087.9,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992342209,0.64074524,1087.8,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992342413,0.64074524,1087.7,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992342711,0.833,1088.1,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992342909,0.64828223,1088.0,1087.9,0.22890597]
["bitfinex-derivatives","BNBF0:USTF0",1761992347318,0.63877705,1088.0,1087.9,0.22890597]
["bitfinex-derivatives","BNBF0:USTF0",1761992348917,0.833,1088.1,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992349218,0.833,1088.1,1088.0,0.22893216]
["bitfinex-derivatives","BNBF0:USTF0",1761992349617,0.833,1088.1,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992370535,0.15997095,1088.5,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992370733,0.15997095,1088.5,1088.3,0.22875295]
["bitfinex-derivatives","BNBF0:USTF0",1761992371337,0.15997095,1088.5,1088.2,0.22875295]
["bitfinex-derivatives","BNBF0:USTF0",1761992371837,0.15997095,1088.5,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992372033,0.73447854,1088.5,1088.2,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1761992372238,0.15997095,1088.5,1088.2,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1761992372737,0.15997095,1088.5,1088.3,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1761992373239,0.15997095,1088.5,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992373434,0.15997095,1088.5,1088.3,0.2287072]
["bitfinex-derivatives","BNBF0:USTF0",1761992373935,0.73439919,1088.5,1088.3,0.2287072]
["bitfinex-derivatives","BNBF0:USTF0",1761992374134,0.15997095,1088.5,1088.3,0.2287072]
["bitfinex-derivatives","BNBF0:USTF0",1761992374638,0.86597095,1088.5,1088.3,0.2287072]
["bitfinex-derivatives","BNBF0:USTF0",1761992390057,0.57073751,1088.4,1088.2,0.2287072]
["bitfinex-derivatives","BNBF0:USTF0",1761992390656,0.57073751,1088.4,1086.5,0.16004967]
["bitfinex-derivatives","BNBF0:USTF0",1761992390857,0.57073751,1088.4,1088.1,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992393157,0.57073751,1088.3,1088.1,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992393453,0.86597095,1088.5,1088.1,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992393757,0.57088133,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992393953,0.57088133,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992394258,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992394458,0.57094917,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992394660,0.57094917,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992394855,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992395057,0.57097965,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992395259,0.57097965,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992395560,0.57097965,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992395860,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992396057,0.57104482,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992396260,0.57104482,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992396457,0.57104482,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992396761,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992396961,0.57111271,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992397260,0.57111271,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992397461,0.57111271,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992397760,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992397956,0.57118358,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992398156,0.57118358,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992398359,0.57118358,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992398559,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992398760,0.57126393,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992399060,0.57126393,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992399361,0.57126393,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992399660,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992399859,0.57134421,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992400057,0.57134421,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992400260,0.57134421,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992400458,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992400658,0.57132743,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992400958,0.57132743,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992401260,0.57132743,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992401458,0.86597095,1088.5,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992401663,0.57142614,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992401961,0.57142614,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992402162,0.57142614,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992402461,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992402661,0.57150852,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992402858,0.57150852,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992403061,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992403269,0.57151006,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992403558,0.57151006,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992403760,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992403958,0.57167328,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992404161,0.57167328,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992404361,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992404561,0.57186902,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992404759,0.57186902,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992404964,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992405162,0.571869,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992405459,0.571869,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992405763,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992405960,0.57196743,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992406260,0.57196743,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992406464,0.57211167,1088.1,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992417273,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992417470,0.57211969,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992417771,0.57211969,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992417970,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992418176,0.57211958,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992418370,0.57211958,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992418572,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992418775,0.57210748,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992418975,0.57210748,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992419275,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992419472,0.57218352,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992419677,0.57218352,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992419977,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992420272,0.5721835,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992420472,0.5721835,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992420673,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992420877,0.57217948,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992421176,0.57217948,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992421374,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992421573,0.57217762,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992421775,0.57217762,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992421974,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992422177,0.57217762,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992422374,0.57217762,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992422675,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992422973,0.57217786,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992423177,0.57217786,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992423477,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992423677,0.57218036,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992423878,0.57218036,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992424179,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992424377,0.5721824,1088.3,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992424674,0.5721824,1088.2,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992424875,0.16000331,1088.4,1088.0,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992425475,0.16000331,1088.4,1088.2,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992427377,0.16000331,1088.4,1088.3,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992427582,0.73244375,1088.4,1088.3,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992433786,0.16000331,1088.4,1088.3,0.22870704]
["bitfinex-derivatives","BNBF0:USTF0",1761992434184,0.16000331,1088.4,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992446694,0.829,1088.5,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992460309,0.15998566,1088.7,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992460514,0.15998566,1088.7,1088.6,0.22821201]
["bitfinex-derivatives","BNBF0:USTF0",1761992461510,0.15998566,1088.7,1086.6,2.42836819]
["bitfinex-derivatives","BNBF0:USTF0",1761992463613,0.15998566,1088.7,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992463814,0.814,1088.6,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992471418,0.814,1088.6,1086.7,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992473017,0.814,1088.6,1086.6,2.42836819]
["bitfinex-derivatives","BNBF0:USTF0",1761992473515,0.814,1088.6,1086.8,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992474518,0.814,1088.6,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992477719,0.814,1088.6,1086.7,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992478124,0.814,1088.6,1088.5,0.22825193]
["bitfinex-derivatives","BNBF0:USTF0",1761992486230,1.39432167,1088.6,1088.5,0.22825193]
["bitfinex-derivatives","BNBF0:USTF0",1761992523870,0.58032167,1088.6,1088.5,0.22825193]
["bitfinex-derivatives","BNBF0:USTF0",1761992527376,0.58032167,1088.6,1086.8,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992527572,0.15998566,1088.7,1086.8,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992527776,0.5804617,1088.6,1086.8,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992527975,0.15998566,1088.7,1087.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992528775,1.33261683,1089.1,1087.1,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992529081,0.15990406,1088.9,1088.7,0.22900677]
["bitfinex-derivatives","BNBF0:USTF0",1761992529274,0.58040671,1088.8,1088.7,0.22900677]
["bitfinex-derivatives","BNBF0:USTF0",1761992529973,0.58040671,1088.8,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992530176,0.15990406,1088.9,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992530376,0.58032975,1088.8,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992530574,0.15990406,1088.9,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992530778,0.58032975,1088.8,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992530974,0.15990406,1088.9,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992531174,0.58032975,1088.8,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992531475,0.15990406,1088.9,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992531675,0.58029333,1088.8,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992531873,0.15990406,1088.9,1087.0,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761992532077,0.15990406,1088.9,1088.8,0.22894396]
["bitfinex-derivatives","BNBF0:USTF0",1761992532278,0.72417439,1088.9,1088.8,0.22894396]
["bitfinex-derivatives","BNBF0:USTF0",1761992541988,0.72417439,1088.9,1088.7,0.22894396]
["bitfinex-derivatives","BNBF0:USTF0",1761992542188,0.56427033,1088.8,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992542387,0.56427033,1088.7,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992542584,0.15990406,1088.9,1086.6,0.16000699]
["bitfinex-derivatives","BNBF0:USTF0",1761992542787,0.57985355,1088.8,1088.7,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992543387,0.57985355,1088.8,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992543686,0.15990406,1088.9,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992543886,0.56391756,1088.8,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992544087,0.15990406,1088.9,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992544289,0.56392462,1088.8,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992544487,0.15990406,1088.9,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992544686,0.56391604,1088.8,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992544886,0.15990406,1088.9,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992545085,0.56391961,1088.8,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992545287,0.56391961,1088.7,1088.6,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992582422,0.56391961,1088.7,1088.3,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992582722,0.56391961,1088.6,1088.3,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992582917,0.56391961,1088.5,1088.3,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992583116,0.56391961,1088.4,1088.3,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992583320,0.56391961,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992583520,0.56391961,1088.3,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992592630,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992592830,0.59052271,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992593130,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992593327,0.59047642,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992593526,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992593826,0.59047642,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992594026,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992594225,0.58671274,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992594430,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992594630,0.58667521,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992594830,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992595126,0.58667521,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992595332,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992595529,0.58664576,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992595730,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992596029,0.5866508,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992596230,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992596430,0.58662385,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992596633,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992596927,0.58662385,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992597129,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992597330,0.58660493,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992597529,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992597729,0.58660493,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992597931,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992598129,0.58660493,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992598432,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992598727,0.58659385,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992598931,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992599130,0.58283097,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992599333,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992599532,0.58296603,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992599731,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992599935,0.58296603,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992600136,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992600330,0.58297041,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992600531,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992600731,0.58297041,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992601034,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992601331,0.58297041,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992601535,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992601733,0.58298251,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992601936,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992602134,0.58298251,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992602336,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992602537,0.58297704,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992602834,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992603036,0.58297704,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992605840,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992606343,0.5670325,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992606940,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992607243,0.57852881,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992607540,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992607744,0.57852664,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992607945,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992608141,0.57852664,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992608340,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992608540,0.5785128,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992608842,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992609041,0.5785128,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992609241,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992609441,0.57850226,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992609647,0.673,1088.5,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992609847,0.57850226,1088.4,1088.2,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992613048,0.57850226,1088.4,1088.3,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992613248,0.673,1088.5,1088.3,0.22879995]
["bitfinex-derivatives","BNBF0:USTF0",1761992613649,0.673,1088.5,1086.8,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761992613849,0.673,1088.5,1088.3,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992616753,0.57498564,1088.4,1088.3,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992617548,0.673,1088.5,1088.3,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992628957,0.673,1088.5,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992629159,0.15990406,1088.9,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992629363,0.55887973,1088.8,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992629663,0.55887973,1088.7,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992629862,0.55887973,1088.6,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992630162,0.15990406,1088.9,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992630364,0.55894932,1088.8,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992630563,0.55894932,1088.7,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992630765,0.55894932,1088.6,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992630965,0.15990406,1088.9,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992631165,0.55894932,1088.8,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992631362,0.55894932,1088.7,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992631559,0.55894932,1088.6,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992631765,0.15990406,1088.9,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992631965,0.55901966,1088.8,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992632162,0.55901966,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992632465,0.15990406,1088.9,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992632660,1.23612149,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992632860,0.55912149,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992634166,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992634460,0.55916575,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992634665,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992634866,0.55916575,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992635165,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992635364,0.55919269,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992635570,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992635769,0.55919269,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992636065,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992636269,0.55919269,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992636470,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992636770,0.55922015,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992636970,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992637170,0.55922015,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992637367,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992637670,0.55925447,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992637871,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992638069,0.55925447,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992638267,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992638567,0.55928377,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992638772,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992638972,0.55928377,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992639271,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992639467,0.55930762,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992639671,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992639971,0.55930762,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992640171,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992640372,0.55930762,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992640572,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992640773,0.55930762,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992640972,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992641168,0.55930762,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992641370,0.55930762,1088.6,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992642273,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992642473,0.55942051,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992642768,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992642973,0.55948586,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992643170,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992643370,0.55942963,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992643573,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992643770,0.55942963,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992643974,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992644175,0.55942963,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992644471,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992644672,0.55938445,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992644871,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992645075,0.55938445,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992645275,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992645473,0.55934167,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992645672,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992645875,0.55932892,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992646074,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992646276,0.55930842,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992646576,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992646777,0.55930401,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992646974,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992647174,0.55930401,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992647375,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992647573,0.55927397,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992647778,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992648075,0.55927397,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992650378,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992650577,0.57519321,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992650779,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992651078,0.57519321,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992651278,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992651480,0.5751754,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992651680,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992651880,0.57519219,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992652180,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992652476,0.57517739,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992666292,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992666594,0.5587141,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992666789,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992666992,0.5587141,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992667195,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992667490,0.5587484,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992667791,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992667990,0.5587484,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992668194,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992668393,0.55878696,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992668592,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992668791,0.55878696,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992668994,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992669294,0.55878696,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992669495,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992669697,0.55883007,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992669897,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992670098,0.55861473,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992670393,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992670593,0.55865686,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992670797,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992670998,0.55865686,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992671199,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992671396,0.55870369,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992671698,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992671896,0.55870369,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992672097,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992672303,0.55871003,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992672501,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992672702,0.55875563,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992672997,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992673197,0.55875563,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992673398,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992673598,0.558801,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992673798,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992674000,0.558801,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992674200,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992674401,0.55885117,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992674601,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992674901,0.55885117,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992675205,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992675406,0.55890664,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992675603,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992675802,0.55890664,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992676005,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992676304,0.55890664,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992676504,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992676804,0.55896806,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992677011,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992677302,0.55896806,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992677500,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992677704,0.55904429,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992678000,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992678205,0.55904429,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992678404,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992678609,0.55908085,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992678900,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992679105,0.55908085,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992679406,0.677,1088.8,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992679601,0.54317113,1088.7,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992680403,0.5706972,1088.6,1088.5,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992704133,0.5706972,1088.6,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992704432,0.5706972,1088.5,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992729253,0.73066006,1088.5,1088.4,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992777398,0.73066006,1088.5,1088.3,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992777592,0.5706972,1088.4,1088.3,0.22869762]
["bitfinex-derivatives","BNBF0:USTF0",1761992777796,0.5706972,1088.4,1086.8,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761992777996,0.5706972,1088.3,1088.2,0.2296344]
["bitfinex-derivatives","BNBF0:USTF0",1761992779599,1.25754656,1088.3,1088.1,0.2296344]
["bitfinex-derivatives","BNBF0:USTF0",1761992779804,0.5706972,1088.2,1088.1,0.2296344]
["bitfinex-derivatives","BNBF0:USTF0",1761992780001,0.5706972,1088.2,1086.8,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761992780205,0.5706972,1088.1,1086.8,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761992780405,0.81,1088.3,1086.8,0.15998492]
["bitfinex-derivatives","BNBF0:USTF0",1761992780604,0.5838907,1088.2,1088.1,0.22940568]
["bitfinex-derivatives","BNBF0:USTF0",1761992791312,0.81,1088.3,1088.1,0.22940568]
["bitfinex-derivatives","BNBF0:USTF0",1761992811033,0.81,1088.3,1088.0,0.22940568]
["bitfinex-derivatives","BNBF0:USTF0",1761992811034,0.57258596,1088.2,1088.0,0.22940568]
["bitfinex-derivatives","BNBF0:USTF0",1761992811233,0.81,1088.3,1088.0,0.22940568]
["bitfinex-derivatives","BNBF0:USTF0",1761992811433,0.57254366,1088.2,1086.9,0.15999375]
["bitfinex-derivatives","BNBF0:USTF0",1761992811634,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992811931,0.57254875,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992812130,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992812329,0.57254878,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992812534,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992812732,0.57250743,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992812932,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992813228,0.57250743,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992813430,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992813629,0.57247264,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992813827,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992814032,0.57247267,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992814333,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992814532,0.5724473,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992814730,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992814929,0.5724473,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992815233,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992815434,0.57242802,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992815633,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992815835,0.57242802,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992816033,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992816231,0.57242796,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992816430,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992816635,0.57241874,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992816832,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992817132,0.57241877,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992817330,0.81,1088.3,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992817530,0.57241578,1088.2,1088.0,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992817835,0.57241578,1088.1,1087.9,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992818036,0.81,1088.3,1087.9,0.2287872]
["bitfinex-derivatives","BNBF0:USTF0",1761992818234,0.57244543,1088.2,1086.9,0.15999375]
["bitfinex-derivatives","BNBF0:USTF0",1761992818432,0.57244543,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992818635,0.68684936,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992818935,0.57618325,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992819133,0.57618325,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992819433,0.57618325,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992819637,0.68684936,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992819841,0.57616754,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992820038,0.57616754,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992820337,0.57616754,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992820537,0.68684936,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992820739,0.5761676,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992820938,0.5761676,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992821241,0.5761676,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992821543,0.84681222,1088.5,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992821743,0.57615946,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992821942,0.57615946,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992822142,0.57615946,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992822342,0.57615946,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992822540,0.68684936,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992822843,0.57616373,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992823044,0.57616373,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992823244,0.57616373,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992823544,0.68684936,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992823840,0.57617569,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992824045,0.57617569,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992824242,0.57617569,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992824544,1.45381222,1088.5,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992824742,1.2630447,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992824941,0.57619534,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992825144,0.57619534,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992825449,0.57619534,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992825748,0.68684936,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992825947,0.57622366,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992826243,0.57622366,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992826447,0.57622366,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992826643,0.68684936,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992826947,0.57625588,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992827145,0.57625588,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992827343,0.57625588,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992827648,1.45381222,1088.5,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992827846,0.57629673,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992828148,0.57629673,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992828444,0.57629673,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992828642,0.57629673,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992828847,1.45381222,1088.5,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992829146,0.57634677,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992829344,0.57634677,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992829543,0.57634677,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992829748,0.57634677,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992830048,1.45381222,1088.5,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992830250,0.5764064,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992830450,0.5764064,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992830647,0.5764064,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992830846,0.5764064,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992831047,1.45381222,1088.5,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992831248,0.57647633,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992831550,0.57647633,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992831848,0.57647633,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992832046,0.57647633,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992832249,1.45381222,1088.5,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992832450,1.26350038,1088.4,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992832653,0.57665102,1088.3,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992832854,0.57665102,1088.2,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992833050,0.57665102,1088.1,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992833352,0.57665102,1088.0,1087.9,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992838350,0.57665102,1088.0,1087.8,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992838555,0.57665102,1087.9,1087.8,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992862464,0.59589926,1087.9,1087.8,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992868373,0.59589926,1087.9,1087.7,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992868672,0.59589926,1087.8,1087.7,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992869574,0.59589926,1087.8,1087.6,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992869776,0.59589926,1087.7,1087.6,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992912404,0.59589926,1087.7,1087.5,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992912705,0.59589926,1087.6,1087.5,0.22876132]
["bitfinex-derivatives","BNBF0:USTF0",1761992923122,0.59589926,1087.6,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761992923322,0.511,1087.7,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761992923523,0.59536977,1087.6,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761992923726,0.511,1087.7,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761992923924,0.5821098,1087.6,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761992924121,0.511,1087.7,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761992924324,0.511,1087.7,1087.6,0.22946981]
["bitfinex-derivatives","BNBF0:USTF0",1761992924527,1.09318072,1087.7,1087.6,0.22946981]
["bitfinex-derivatives","BNBF0:USTF0",1761992933128,0.511,1087.7,1086.7,1.37815443]
["bitfinex-derivatives","BNBF0:USTF0",1761992933328,0.511,1087.7,1086.8,1.37815443]
["bitfinex-derivatives","BNBF0:USTF0",1761992933629,0.511,1087.7,1087.1,1.37815443]
["bitfinex-derivatives","BNBF0:USTF0",1761992935633,0.511,1087.7,1087.2,1.37815443]
["bitfinex-derivatives","BNBF0:USTF0",1761992936237,0.511,1087.7,1087.1,1.37815443]
["bitfinex-derivatives","BNBF0:USTF0",1761992937538,0.84773679,1088.5,1087.2,1.37815443]
["bitfinex-derivatives","BNBF0:USTF0",1761992937738,0.55546448,1088.4,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992938038,0.55546448,1088.3,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992938235,0.55546448,1088.2,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992938440,0.55546448,1088.1,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992938735,0.55546448,1088.4,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992938939,0.55546448,1088.3,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992939140,0.55546448,1088.2,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992939337,0.84773679,1088.5,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992939536,0.55516291,1088.4,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992939839,0.55516291,1088.3,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992940039,0.55516291,1088.2,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992940236,0.84773679,1088.5,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992940439,0.55515577,1088.4,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992940640,0.55515577,1088.3,1088.0,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992940941,0.621,1088.2,1088.1,0.22908794]
["bitfinex-derivatives","BNBF0:USTF0",1761992941336,0.621,1088.2,1087.3,1.37815443]
["bitfinex-derivatives","BNBF0:USTF0",1761992941636,0.621,1088.2,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992954050,0.15996286,1088.5,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992954750,0.71360418,1088.5,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992954950,0.55364132,1088.4,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992955246,0.15996286,1088.5,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992955850,0.71350276,1088.5,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992956050,0.5535399,1088.4,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992956250,0.15996286,1088.5,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992956851,0.71345573,1088.5,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992957051,0.55349287,1088.4,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992957248,0.15996286,1088.5,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992957850,0.755,1088.4,1088.1,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992962761,0.755,1088.4,1088.0,0.22881524]
["bitfinex-derivatives","BNBF0:USTF0",1761992963161,0.55329064,1088.3,1086.9,1.37815443]
["bitfinex-derivatives","BNBF0:USTF0",1761992963460,0.55329064,1088.3,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992973366,0.55329064,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992973566,0.755,1088.4,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992973865,0.56690177,1088.3,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992974065,0.56690177,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992974367,0.755,1088.4,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992974570,0.56697337,1088.3,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992974769,0.56697337,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992974970,0.755,1088.4,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992975269,0.56697325,1088.3,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992975565,0.56697325,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992975767,0.755,1088.4,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992975970,0.56704992,1088.3,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992976168,0.56704992,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992976372,0.755,1088.4,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992976572,0.567132,1088.3,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992976771,0.567132,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992976969,0.755,1088.4,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992977272,0.16002465,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992977469,0.72715665,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992977673,0.16002465,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992978073,0.72723989,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992978274,0.16002465,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992978869,0.72733341,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992979074,0.16002465,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992979474,0.72733341,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992979775,0.16002465,1088.2,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992982277,0.56765942,1088.1,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992982573,1.26365942,1088.1,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992982778,0.696,1088.1,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761992990290,0.56886728,1088.0,1087.9,0.22816169]
["bitfinex-derivatives","BNBF0:USTF0",1761993004200,0.56886728,1088.0,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761993004400,0.16002465,1088.2,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761993004601,0.56716505,1088.1,1088.0,0.22940023]
["bitfinex-derivatives","BNBF0:USTF0",1761993009601,0.80302465,1088.2,1088.0,0.22940023]
["bitfinex-derivatives","BNBF0:USTF0",1761993009801,0.80302465,1088.2,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761993016108,0.80302465,1088.2,1088.1,0.22925248]
["bitfinex-derivatives","BNBF0:USTF0",1761993016410,1.3771497,1088.2,1088.1,0.22925248]
["bitfinex-derivatives","BNBF0:USTF0",1761993016913,1.37711965,1088.2,1088.1,0.22925248]
["bitfinex-derivatives","BNBF0:USTF0",1761993040436,0.73411965,1088.2,1088.1,0.22925248]
["bitfinex-derivatives","BNBF0:USTF0",1761993042139,0.73411965,1088.2,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761993042341,0.16002465,1088.2,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761993042738,0.6874482,1088.6,1086.5,0.16005703]
["bitfinex-derivatives","BNBF0:USTF0",1761993042937,0.15999007,1088.4,1088.2,0.22917039]
["bitfinex-derivatives","BNBF0:USTF0",1761993043135,0.58159466,1088.3,1088.2,0.22917039]
["bitfinex-derivatives","BNBF0:USTF0",1761993060559,0.58159466,1088.3,1088.1,0.22917039]
["bitfinex-derivatives","BNBF0:USTF0",1761993060759,0.58159466,1088.2,1088.1,0.22917039]
["bitfinex-derivatives","BNBF0:USTF0",1761993094294,0.58159466,1088.2,1086.7,0.16000331]
["bitfinex-derivatives","BNBF0:USTF0",1761993094494,0.508,1088.3,1086.7,0.16000331]
["bitfinex-derivatives","BNBF0:USTF0",1761993094790,0.57849574,1088.2,1086.7,0.16000331]
["bitfinex-derivatives","BNBF0:USTF0",1761993095090,0.508,1088.3,1086.7,0.16000331]
["bitfinex-derivatives","BNBF0:USTF0",1761993095290,0.508,1088.3,1088.2,0.22972327]
["bitfinex-derivatives","BNBF0:USTF0",1761993095590,1.08643236,1088.3,1088.2,0.22972327]
["bitfinex-derivatives","BNBF0:USTF0",1761993127518,0.57843236,1088.3,1088.2,0.22972327]
["bitfinex-derivatives","BNBF0:USTF0",1761993164254,0.15999007,1088.4,1088.2,0.22972327]
["bitfinex-derivatives","BNBF0:USTF0",1761993167659,0.15999007,1088.4,1088.1,0.22972327]
["bitfinex-derivatives","BNBF0:USTF0",1761993194780,0.615,1088.3,1088.1,0.22972327]
["bitfinex-derivatives","BNBF0:USTF0",1761993199586,0.615,1088.3,1088.0,0.22972327]
["bitfinex-derivatives","BNBF0:USTF0",1761993199985,0.615,1088.3,1087.1,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993200185,0.615,1088.3,1088.0,0.229496]
["bitfinex-derivatives","BNBF0:USTF0",1761993241325,0.615,1088.3,1087.9,0.229496]
["bitfinex-derivatives","BNBF0:USTF0",1761993241523,0.615,1088.3,1087.3,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993241725,0.615,1088.3,1087.8,0.22940327]
["bitfinex-derivatives","BNBF0:USTF0",1761993243329,0.15999154,1088.2,1087.8,0.22940327]
["bitfinex-derivatives","BNBF0:USTF0",1761993254636,0.481,1088.1,1087.8,0.22940327]
["bitfinex-derivatives","BNBF0:USTF0",1761993261937,0.481,1088.1,1087.9,0.22940327]
["bitfinex-derivatives","BNBF0:USTF0",1761993262641,0.481,1088.1,1086.8,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993262841,0.481,1088.1,1087.9,0.22932432]
["bitfinex-derivatives","BNBF0:USTF0",1761993263744,0.481,1088.1,1088.0,0.22932432]
["bitfinex-derivatives","BNBF0:USTF0",1761993264346,0.481,1088.1,1087.0,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993264544,0.481,1088.1,1088.0,0.22932285]
["bitfinex-derivatives","BNBF0:USTF0",1761993269149,0.481,1088.1,1087.5,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993269348,0.481,1088.1,1087.6,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993269648,0.481,1088.1,1087.5,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993271450,0.481,1088.1,1087.6,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993272455,0.481,1088.1,1087.5,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993282164,0.481,1088.1,1087.6,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993282966,0.481,1088.1,1087.5,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993290673,0.481,1088.1,1087.4,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993291574,0.481,1088.1,1087.5,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993293272,0.481,1088.1,1086.9,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1761993293273,0.481,1088.1,1087.6,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993296978,0.481,1088.1,1087.5,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993303482,0.481,1088.1,1087.3,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993303677,0.481,1088.1,1086.9,0.15995624]
["bitfinex-derivatives","BNBF0:USTF0",1761993303678,0.481,1088.1,1088.0,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993304781,0.481,1088.1,1087.9,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993305184,0.481,1088.1,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993307783,0.15995624,1088.4,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993311687,0.701,1088.3,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993344718,0.685806,1088.6,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993345118,0.91966661,1088.7,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993345415,0.68618352,1088.5,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993346316,0.68618352,1088.6,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993346616,0.15998492,1088.5,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993347918,0.609,1088.4,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993358425,1.29518352,1088.4,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993358629,0.609,1088.4,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993359432,1.29518352,1088.4,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993360133,0.609,1088.4,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993363137,1.29518352,1088.4,1087.8,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993365036,1.29518352,1088.4,1087.7,0.22880716]
["bitfinex-derivatives","BNBF0:USTF0",1761993365241,1.60595473,1088.3,1087.1,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993365441,0.68618352,1088.1,1087.6,0.22980486]
["bitfinex-derivatives","BNBF0:USTF0",1761993365641,0.68618352,1088.1,1086.9,0.91909138]
["bitfinex-derivatives","BNBF0:USTF0",1761993365838,1.60595473,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993366142,0.68618352,1088.2,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993367044,1.22714201,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993367243,0.54095849,1088.0,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993367539,0.54095849,1087.9,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993367738,0.54095849,1087.8,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993367937,0.54095849,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993368140,0.68618352,1088.2,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993368335,0.54051533,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993368543,0.54051533,1088.0,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993368743,0.54051533,1087.9,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993368941,0.54051533,1087.8,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993369138,0.54051533,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993369338,0.68618352,1088.2,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993369538,0.54038421,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993369743,0.54038421,1088.0,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993369941,0.54038421,1087.9,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993370139,0.54038421,1087.8,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993370339,0.54038421,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993370542,0.68618352,1088.2,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993370742,0.54027282,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993370945,0.54027282,1088.0,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993371144,0.54027282,1087.9,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993371345,0.54027282,1087.8,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993371541,0.54027282,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993371843,0.68618352,1088.2,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993372042,0.54016578,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993372341,0.54016578,1088.0,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993372545,0.54016578,1087.9,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993372844,0.54016578,1087.8,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993373145,0.54016578,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993373344,0.68618352,1088.2,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993373543,0.53997744,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993373744,0.53997744,1088.0,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993373945,0.53997744,1087.9,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993374143,0.53997744,1087.8,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993374441,0.53997744,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993374644,0.68618352,1088.3,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993374846,0.53989119,1088.2,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993375044,0.53989119,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993375347,0.53989119,1088.0,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993375547,0.53989119,1087.9,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993375749,0.53989119,1087.8,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993376045,0.53989119,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993376249,0.68618352,1088.2,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993376545,0.53974564,1088.1,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993376749,0.53974564,1088.0,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993377046,0.53974564,1087.9,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993377248,0.53974564,1087.8,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993377448,1.30074564,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993377652,0.761,1087.7,1087.5,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993379354,0.53952999,1087.6,1087.4,0.22983984]
["bitfinex-derivatives","BNBF0:USTF0",1761993379851,0.53952999,1087.6,1086.4,0.16001729]
["bitfinex-derivatives","BNBF0:USTF0",1761993380054,0.53952999,1087.6,1087.4,0.22915286]
["bitfinex-derivatives","BNBF0:USTF0",1761993380349,0.761,1087.7,1087.4,0.22915286]
["bitfinex-derivatives","BNBF0:USTF0",1761993386251,0.761,1087.7,1087.3,0.22915286]
["bitfinex-derivatives","BNBF0:USTF0",1761993386752,0.761,1087.7,1086.4,0.16001729]
["bitfinex-derivatives","BNBF0:USTF0",1761993386957,0.53984537,1087.6,1087.3,0.22895607]
["bitfinex-derivatives","BNBF0:USTF0",1761993391358,0.761,1087.7,1087.3,0.22895607]
["bitfinex-derivatives","BNBF0:USTF0",1761993391957,0.53936502,1087.6,1087.3,0.22895607]
["bitfinex-derivatives","BNBF0:USTF0",1761993392152,0.761,1087.7,1087.3,0.22895607]
["bitfinex-derivatives","BNBF0:USTF0",1761993401066,0.761,1087.7,1087.2,0.22895607]
["bitfinex-derivatives","BNBF0:USTF0",1761993401465,0.761,1087.7,1086.2,0.1600909]
["bitfinex-derivatives","BNBF0:USTF0",1761993401761,0.761,1087.7,1087.2,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993404368,0.53884115,1087.6,1087.2,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993405169,0.761,1087.7,1087.2,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993405369,0.53889292,1087.6,1087.2,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993405570,0.761,1087.7,1087.2,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993405870,0.53902636,1087.6,1087.2,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993406271,0.761,1087.7,1087.2,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993406470,0.53905387,1087.6,1087.2,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993409674,0.53905387,1087.6,1087.1,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993412571,0.53905387,1087.6,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993415273,0.53905387,1087.5,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993415478,0.53905387,1087.4,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993415677,0.761,1087.7,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993415878,0.53956507,1087.6,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993416075,0.53956507,1087.5,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993416278,0.53956507,1087.4,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993416573,0.761,1087.7,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993416778,0.53958455,1087.6,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993417476,0.53958455,1087.5,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993417681,0.53958455,1087.4,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993417881,0.761,1087.7,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993418181,0.53962284,1087.6,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993418379,0.53962284,1087.5,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993418582,0.53962284,1087.4,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993418881,0.761,1087.7,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993419079,0.53967157,1087.6,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993419279,0.53967157,1087.5,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993419583,0.53967157,1087.4,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993419781,0.761,1087.7,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993419985,0.5396674,1087.6,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993420280,0.5396674,1087.5,1087.0,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993420577,0.761,1087.7,1085.8,0.16013584]
["bitfinex-derivatives","BNBF0:USTF0",1761993420578,0.5396674,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993420782,0.5396674,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993420984,0.761,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993421179,0.53961823,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993421384,0.53961823,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993421579,0.761,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993421580,0.53961823,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993421784,0.53961823,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993422081,0.761,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993422285,0.53964072,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993422479,0.53964072,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993422684,0.53964072,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993422886,0.53964072,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993423085,0.761,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993423384,0.53973088,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993423585,0.53973088,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993423782,0.53973088,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993423985,0.53973088,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993424183,0.761,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993424390,0.53981794,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993424592,0.53981794,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993424791,0.53981794,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993425086,0.68618352,1087.8,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993425087,0.53981794,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993425286,0.68618352,1087.8,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993425491,0.53987768,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993425690,0.53987768,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993425889,0.53987768,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993426188,0.53987768,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993426386,0.53987768,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993426589,0.68618352,1087.8,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993426788,0.53985111,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993426987,0.53985111,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993427192,0.53985111,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993427390,0.53985111,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993427589,0.53985111,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993427790,0.68618352,1087.8,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993428091,0.53994388,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993428288,1.19594388,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993428490,0.53994388,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993428690,0.53994388,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993428889,0.53994388,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993429089,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993429293,0.53991662,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993429493,0.53991662,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993429792,0.53991662,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993429993,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993430190,0.53991662,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993430391,0.53991662,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993430590,0.53991662,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993430792,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993430993,0.53991583,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993431192,0.53991583,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993431393,0.53991583,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993431591,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993431894,0.53992239,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993432093,0.53992239,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993432293,0.53992239,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993432494,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993432693,0.53992848,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993432892,0.53992848,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993433098,0.53992848,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993433394,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993433596,0.53994146,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993433796,0.53994146,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993433996,0.53994146,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993434196,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993434394,0.53995586,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993434594,0.53995586,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993434796,0.53995586,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993434996,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993435197,0.53995586,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993435393,0.53995586,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993435596,0.53995586,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993435802,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993436002,0.53996681,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993436200,0.53996681,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993436401,0.53996681,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993436601,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993436897,0.53999071,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993437199,0.53999071,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993437398,0.53999071,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993437601,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993437802,0.5400205,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993437997,0.5400205,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993438299,0.5400205,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993438598,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993438798,0.54005815,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993439097,0.54005815,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993439297,0.54005815,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993439501,0.54005815,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993439696,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993439901,0.54009141,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993440201,0.54009141,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993440498,0.54009141,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993440697,0.54009141,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993440902,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993441102,0.5398882,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993441301,0.5398882,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993441499,0.5398882,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993441797,0.5398882,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993442001,0.656,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993442203,0.53989803,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993442403,0.53989803,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993442598,0.53989803,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993442801,0.53989803,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993443101,0.68618352,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993443301,0.53994447,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993443496,0.53994447,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993443699,0.53994447,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993443999,0.53994447,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993444199,0.53994447,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993444403,0.68618352,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993444598,0.5399669,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993444799,0.5399669,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993445000,0.5399669,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993445203,0.5399669,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993445399,0.5399669,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993445604,0.68618352,1087.7,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993445805,0.54000156,1087.6,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993446002,0.54000156,1087.5,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993446201,1.28000156,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993446405,0.54000156,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993454115,0.54000156,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993454311,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993454615,0.54025283,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993455116,0.54025283,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993455313,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993455517,0.54031584,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993455716,0.54031584,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993455915,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993456116,0.54031584,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993456316,0.54031584,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993456613,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993456813,0.54037409,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993457012,0.54037409,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993457216,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993457414,0.5404385,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993457614,0.5404385,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993457815,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993458115,0.5404385,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993458318,0.5404385,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993458614,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993458812,0.5405034,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993459017,0.5405034,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993459215,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993459515,0.54057506,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993459719,0.54057506,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993459920,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993460120,0.54057506,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993460316,0.54057506,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993460516,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993460720,0.54065426,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993460921,0.54065426,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993461121,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993461317,0.54072709,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993461520,0.54072709,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993461720,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993461922,0.54072709,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993462121,0.54072709,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993462319,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993462617,0.54080769,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993462817,0.54080769,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993463019,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993463219,0.54087281,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993463519,0.54087281,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993463717,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993463920,0.54098103,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993464121,0.54098103,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993464318,0.54098103,1087.1,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993464524,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993464725,0.54112297,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993464923,0.54112297,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993465122,0.54112297,1087.1,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993465325,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993465522,0.54126146,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993465725,0.54126146,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993465926,0.54126146,1087.1,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993466126,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993466323,0.54147463,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993466523,0.54147463,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993466723,0.54147463,1087.1,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993466925,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993467127,0.54147463,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993467323,0.54147463,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993467527,0.54147463,1087.1,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993467826,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993468024,0.5416127,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993468223,0.5416127,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993468524,0.5416127,1087.1,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993468728,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993468927,0.53898252,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993469127,0.53898252,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993469325,0.53898252,1087.1,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993469525,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993469724,0.53914332,1087.3,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993469924,0.53914332,1087.2,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993470124,0.74,1087.4,1086.9,0.22865682]
["bitfinex-derivatives","BNBF0:USTF0",1761993470325,0.74,1087.4,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993471329,0.74,1087.4,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993472328,0.74,1087.4,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993472929,0.74,1087.4,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993473334,0.68618352,1088.2,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993473629,0.53781804,1088.1,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993473833,0.53781804,1088.0,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993474032,0.53781804,1087.9,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993474231,0.68618352,1088.2,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993474232,0.68618352,1088.3,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993474433,0.53753272,1088.2,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993474634,0.53753272,1088.1,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993474835,0.53753272,1088.0,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993475033,0.53753272,1087.9,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993475241,0.68618352,1088.3,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993475536,0.53728642,1088.2,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993475736,0.53728642,1088.1,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993476034,0.53728642,1088.0,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993476232,0.53728642,1087.9,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993476433,0.68618352,1088.3,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993476735,1.09606849,1088.2,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993476933,0.53706849,1088.1,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993477132,0.53706849,1088.0,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993477334,0.53706849,1087.9,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993477537,0.559,1088.2,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993477832,0.53687334,1088.1,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993478036,0.559,1088.2,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993478037,0.53687334,1088.0,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993478236,0.53687334,1087.9,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993478437,0.559,1088.2,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993478638,0.53669582,1088.1,1087.5,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993494050,0.53669582,1088.1,1087.4,0.22912643]
["bitfinex-derivatives","BNBF0:USTF0",1761993494249,0.53669582,1088.1,1086.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993494450,0.53669582,1088.1,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993506754,0.53669582,1088.1,1087.5,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993507052,0.53669582,1088.1,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993515159,0.53669582,1088.0,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993515364,0.53669582,1087.9,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993515564,0.84616844,1088.5,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993515765,0.53596733,1088.4,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993515965,0.53596733,1088.3,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993516265,0.53596733,1088.2,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993516560,0.53596733,1088.1,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993516765,0.53596733,1088.0,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993516965,0.53596733,1087.9,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993517163,0.68618352,1088.4,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993517462,0.53616605,1088.3,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993517662,0.53616605,1088.2,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993517862,0.53616605,1088.1,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993518063,0.53616605,1088.0,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993518261,0.53616605,1087.9,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993518463,0.53616605,1087.8,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993518665,0.68618352,1088.3,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993518666,0.577,1087.7,1087.4,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993519363,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993526166,0.53722872,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993529167,0.53722872,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993529372,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993529667,0.53808895,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993529866,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993530065,0.53809451,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993530366,0.53809451,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993530567,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993530767,0.53812542,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993530967,0.53812542,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993531270,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993531470,0.53810577,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993531666,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993531667,0.53810577,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993531869,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993532067,0.53810577,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993532271,0.53810577,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993532469,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993532672,0.53810292,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993532873,0.53810292,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993533071,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993533269,0.53810976,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993533470,0.53810976,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993533669,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993533969,0.53811336,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993534170,0.53811336,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993534374,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993534575,0.53811519,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993534776,0.53811519,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993534972,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993535176,0.53811544,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993535376,0.53811544,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993535576,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993535777,0.53811413,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993536077,0.53811413,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993536376,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993536577,0.53812519,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993536876,0.53812519,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993537075,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993537273,0.53813739,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993537473,0.53813739,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993537673,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993537873,0.53813098,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993538076,0.53813098,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993538276,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993538474,0.53813945,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993538674,0.53813945,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993538873,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993539077,0.53813948,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993539277,0.53813948,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993539477,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993539778,0.53812964,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993539975,0.53812964,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993540175,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993540478,0.53812961,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993540675,0.53812961,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993540880,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993541080,0.53812961,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993541279,0.53812961,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993541480,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993541677,0.53812938,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993541881,0.53812938,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993542080,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993542378,0.53816617,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993542576,0.53816617,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993542775,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993543081,0.53816818,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993543280,0.53816818,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993543576,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993543778,0.53817525,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993543981,0.53817525,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993544179,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993544377,0.53818614,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993544581,0.53818614,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993544781,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993544977,0.53817536,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993545178,0.53817536,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993545478,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993545679,0.53818999,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993545981,0.53818999,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993546181,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993546380,0.53818851,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993546577,0.53818851,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993546784,0.577,1087.7,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993546980,0.69829046,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993547180,0.53818851,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993547383,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993547682,0.53818266,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993547880,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993548181,0.53818266,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993548480,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993548785,0.53818,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993548983,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993549182,0.53818,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993549380,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993549583,0.53818612,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993549782,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993550085,0.53818056,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993550282,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993550583,0.53818434,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993550786,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993551086,0.53818437,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993551286,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993551482,0.5381914,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993551682,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993551882,0.5381914,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993552085,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993552286,0.5381914,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993552485,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993552687,0.53820174,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993552887,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993553088,0.53820177,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993553383,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993553587,0.53822128,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993553786,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993553989,0.53822128,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993554188,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993554388,0.53821643,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993554586,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993554788,0.53821643,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993554992,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993555192,0.53821643,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993555390,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993555693,0.53820273,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993555989,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993556189,0.53821416,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993556389,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993556587,0.53821938,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993556790,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993556991,0.53821938,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993557293,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993557491,0.53822612,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993557690,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993557888,0.53822612,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993558090,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993558293,0.53822611,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993558490,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993558793,0.53823435,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993558992,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993559192,0.53823438,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993559488,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993559693,0.53824442,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993559892,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993560091,0.53824442,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993560295,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993560494,0.53829552,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993560696,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993560895,0.53829552,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993561094,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993561296,0.53829552,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993561592,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993561796,0.53830874,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993562096,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993562393,0.53830874,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993562598,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993562795,0.53832374,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993562995,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993563193,0.53832374,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993563391,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993563596,0.53835295,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993563794,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993563998,0.53835295,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993564200,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993564493,0.53837889,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993564797,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993564996,0.53838986,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993565194,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993565394,0.53841831,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993565598,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993565899,0.53841831,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993566194,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993566394,0.53845549,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993566697,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993566997,0.53845549,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993567197,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993567398,0.53849038,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993567596,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993567893,0.53849038,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993568095,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993568295,0.53849038,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993568496,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993568697,0.53852884,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993568894,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993569095,0.53852884,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993569296,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993569496,0.538564,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993569697,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993569899,0.538564,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993570100,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993570297,0.53859775,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993570600,0.16010195,1087.6,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993570801,0.53860283,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993570999,0.53860283,1087.4,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993571698,0.53860283,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993571899,0.53860283,1087.4,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993585409,0.618,1087.5,1087.3,0.22812587]
["bitfinex-derivatives","BNBF0:USTF0",1761993585706,0.618,1087.5,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993586310,0.618,1087.5,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993586604,0.618,1087.5,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993589210,0.618,1087.5,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993595309,0.618,1087.5,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993596113,0.618,1087.5,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993601514,0.618,1087.5,1086.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993601912,0.16003495,1088.0,1086.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993602118,0.16003495,1088.0,1087.9,0.22856024]
["bitfinex-derivatives","BNBF0:USTF0",1761993606217,0.16003495,1088.0,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993606719,0.16003495,1088.0,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993607219,0.16003495,1088.0,1087.8,0.22829112]
["bitfinex-derivatives","BNBF0:USTF0",1761993608325,0.16003495,1088.0,1087.9,0.22829112]
["bitfinex-derivatives","BNBF0:USTF0",1761993608922,0.16003495,1088.0,1086.5,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993609122,0.16003495,1088.0,1087.9,0.22823716]
["bitfinex-derivatives","BNBF0:USTF0",1761993615729,0.16003495,1088.0,1087.8,0.22823716]
["bitfinex-derivatives","BNBF0:USTF0",1761993616129,0.16003495,1088.0,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761993616429,0.16003495,1088.0,1087.8,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993638538,0.89603495,1088.0,1087.8,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993651252,0.53749457,1087.9,1087.8,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993653852,0.53749457,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993654050,0.89603495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993654254,0.53760335,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993654454,0.89603495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993654651,0.53767733,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993654954,0.89603495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993655150,0.53767731,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993655349,0.89603495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993655552,0.53767365,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993655753,0.89603495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993655954,0.53768371,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993656252,0.89603495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993656451,0.53764398,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993656656,0.89603495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993656953,0.53764401,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993657157,0.89603495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993657457,0.5376085,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993657657,0.16003495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993657855,0.5376085,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993658155,0.16003495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993658356,0.53757678,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993658555,0.16003495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993658851,0.53757675,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993659053,0.16003495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993659350,0.53757693,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993659554,0.16003495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993659757,0.53755624,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993659958,0.16003495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993660253,0.5375562,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993660453,0.16003495,1088.0,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993660755,0.53755619,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993660954,0.562,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993666862,0.562,1087.9,1087.8,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993667060,1.09964674,1087.9,1087.8,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993670364,1.09964674,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993670661,0.562,1087.9,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993678068,0.53772732,1087.8,1087.7,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993679470,0.53772732,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993682279,0.562,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993682478,0.53744024,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993682678,0.562,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993682875,0.53744022,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993683175,0.562,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993683375,0.53738204,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993683575,0.562,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993683875,0.53738206,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993684078,0.562,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993684276,0.53733048,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993709296,0.16003495,1088.0,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993709490,0.5368308,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993709691,0.5368308,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993709895,0.16003495,1088.0,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993710093,0.53686753,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993710291,0.53686753,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993710491,0.16003495,1088.0,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993710699,0.53686084,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993710896,0.53686084,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993711192,0.16003495,1088.0,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993711397,0.53687,1087.9,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993711597,1.01487,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993711796,0.478,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993734202,0.53745461,1087.7,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993742713,0.478,1087.8,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993743708,0.5381962,1087.7,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993749016,0.53824852,1087.7,1087.6,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993751617,0.53824852,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993751814,0.53824852,1087.6,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993753021,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993754118,0.5382339,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993754320,0.5382339,1087.6,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993755121,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993755318,0.53819547,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993755523,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993755822,0.53819545,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993756122,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993756322,0.53817374,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993756522,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993756722,0.53817376,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993756924,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993757123,0.53817371,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993757323,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993757520,0.53815462,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993757822,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993758021,0.53815462,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993758225,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993758424,0.53813759,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993758624,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993758824,0.5381375,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993759022,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993759223,0.53812215,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993759522,0.53812215,1087.6,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993762328,0.478,1087.8,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993764328,0.537795,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993764628,0.537795,1087.6,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993775637,0.435,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993775840,0.53765429,1087.6,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993776142,0.435,1087.7,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993781742,0.53769103,1087.6,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993785144,0.53769103,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993785345,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993785546,0.53762183,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993785742,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993785948,0.53762185,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993786143,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993786347,0.53760804,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993786643,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993786846,0.5376079,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993787046,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993787247,0.53760843,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993787446,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993787648,0.53759605,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993787943,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993788148,0.53759713,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993788346,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993788550,0.53758625,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993788750,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993788949,0.5375862,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993789147,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993789453,0.53757824,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993789753,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993789950,0.53757824,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993790152,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993790352,0.53757201,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993790552,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993790751,0.53757202,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993791052,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993791249,0.53757491,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993791453,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993791653,0.53756754,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993791854,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993792154,0.53756753,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993792453,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993792654,0.53756472,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993792854,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993793054,0.53756469,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993793256,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993793556,0.53756364,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993793854,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993794054,0.53756369,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993794355,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993794555,0.53756438,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993794756,0.435,1087.7,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993794956,0.53756438,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993795656,0.69764865,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993795856,0.16008427,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993796053,0.6976511,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993800458,0.16008427,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993800659,0.69742239,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993804362,0.16008427,1087.6,1087.4,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993814965,0.16008427,1087.6,1087.5,0.22810405]
["bitfinex-derivatives","BNBF0:USTF0",1761993820767,0.16008427,1087.6,1086.8,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993823367,0.511,1087.5,1086.8,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993828978,0.511,1087.5,1087.0,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993830078,0.511,1087.5,1087.1,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993831481,0.511,1087.5,1087.2,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993834083,0.511,1087.5,1087.1,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993835389,0.511,1087.5,1087.2,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993836291,0.511,1087.5,1087.3,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993836491,0.511,1087.5,1087.2,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993837386,0.511,1087.5,1087.1,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993838293,0.511,1087.5,1087.0,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993847098,0.511,1087.5,1087.2,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993847296,0.511,1087.5,1087.3,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993847700,0.511,1087.5,1087.2,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993855208,0.511,1087.5,1087.1,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993855508,0.511,1087.5,1087.2,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993855709,0.511,1087.5,1087.1,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993857306,0.511,1087.5,1087.0,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993867213,0.511,1087.5,1087.1,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993867516,0.16002318,1088.0,1087.1,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761993867716,0.16002318,1088.0,1086.3,0.16005482]
["bitfinex-derivatives","BNBF0:USTF0",1761993867717,0.16002318,1088.0,1087.8,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993867914,0.16002318,1088.0,1087.7,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993868817,0.16002318,1088.0,1087.8,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993870513,0.75602318,1088.0,1087.8,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993879622,0.75602318,1088.0,1087.7,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993883818,0.75602318,1088.0,1087.8,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993891128,0.75602318,1088.0,1087.7,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993903938,0.75602318,1088.0,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993912243,0.75602318,1088.0,1087.5,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993926455,0.16002318,1088.0,1087.5,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993930056,0.461,1087.9,1087.5,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993969084,0.16002318,1088.0,1087.5,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993972083,0.522,1087.9,1087.5,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993979091,0.522,1087.9,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993994206,0.16002318,1088.0,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761993997407,0.474,1087.9,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994047442,0.16002318,1088.0,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994050142,0.607,1087.9,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994103183,0.16002318,1088.0,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994106181,0.505,1087.9,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994113690,0.505,1087.9,1087.7,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994115794,0.505,1087.9,1087.8,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994125092,0.505,1087.9,1087.7,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994141906,0.505,1087.9,1087.6,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994142606,0.505,1087.9,1087.5,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994143312,0.505,1087.9,1087.4,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994144110,0.16006366,1087.8,1087.4,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994145012,0.16006366,1087.8,1087.3,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994160224,0.16006366,1087.8,1087.0,0.22911381]
["bitfinex-derivatives","BNBF0:USTF0",1761994160723,0.16006366,1087.8,1086.2,0.16006366]
["bitfinex-derivatives","BNBF0:USTF0",1761994160924,0.16006366,1087.8,1087.0,0.22885205]
["bitfinex-derivatives","BNBF0:USTF0",1761994165226,0.16006366,1087.8,1087.1,0.22885205]
["bitfinex-derivatives","BNBF0:USTF0",1761994165621,0.16006366,1087.8,1087.2,0.22885205]
["bitfinex-derivatives","BNBF0:USTF0",1761994166128,0.16006366,1087.8,1086.4,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761994166325,0.16006366,1087.8,1087.2,0.22847039]
["bitfinex-derivatives","BNBF0:USTF0",1761994168431,0.16006366,1087.8,1087.3,0.22847039]
["bitfinex-derivatives","BNBF0:USTF0",1761994168833,0.16006366,1087.8,1086.5,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761994169027,0.16006366,1087.8,1087.3,0.22841638]
["bitfinex-derivatives","BNBF0:USTF0",1761994169431,0.7,1087.7,1087.3,0.22841638]
["bitfinex-derivatives","BNBF0:USTF0",1761994187541,0.16006366,1087.8,1087.3,0.22841638]
["bitfinex-derivatives","BNBF0:USTF0",1761994190139,0.449,1087.7,1087.3,0.22841638]
["bitfinex-derivatives","BNBF0:USTF0",1761994197451,0.449,1087.7,1087.6,0.91885838]
["bitfinex-derivatives","BNBF0:USTF0",1761994197846,0.449,1087.7,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994198251,0.449,1087.7,1087.6,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994199450,0.449,1087.7,1087.5,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994202456,0.449,1087.7,1086.2,3.33576936]
["bitfinex-derivatives","BNBF0:USTF0",1761994202457,0.449,1087.7,1087.4,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994203256,0.449,1087.7,1087.3,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994205356,0.449,1087.7,1087.2,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994207158,0.449,1087.7,1087.1,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994207362,0.449,1087.7,1087.2,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994207562,0.449,1087.7,1087.1,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994207761,0.449,1087.7,1087.0,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994216870,0.449,1087.7,1086.9,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994217075,0.1599989,1088.5,1086.9,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994217373,0.1599989,1088.5,1088.0,0.22726386]
["bitfinex-derivatives","BNBF0:USTF0",1761994217973,0.1599989,1088.5,1086.7,0.91406005]
["bitfinex-derivatives","BNBF0:USTF0",1761994218173,0.1599989,1088.5,1087.8,0.22728484]
["bitfinex-derivatives","BNBF0:USTF0",1761994218470,0.1599989,1088.5,1086.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994218673,0.1599989,1088.5,1087.7,0.2272966]
["bitfinex-derivatives","BNBF0:USTF0",1761994219570,0.714,1088.4,1087.7,0.2272966]
["bitfinex-derivatives","BNBF0:USTF0",1761994219771,0.53234938,1088.3,1087.7,0.2272966]
["bitfinex-derivatives","BNBF0:USTF0",1761994220073,0.53234938,1088.3,1086.2,1.53872506]
["bitfinex-derivatives","BNBF0:USTF0",1761994220276,0.53234938,1088.3,1087.6,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994226277,0.53234938,1088.3,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994258701,1.21557694,1088.3,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994258904,0.53234938,1088.2,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994259103,0.53234938,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994259405,0.53234938,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994259605,0.68322756,1088.3,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994259806,0.53507947,1088.2,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994260305,0.51,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994260507,0.53507947,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994269325,0.53507947,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994269524,0.53507947,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994269719,0.51,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994269919,0.53684277,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994270120,0.53684277,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994270320,0.53684277,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994270619,0.51,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994270919,0.53696276,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994271122,0.53696276,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994271320,0.53696276,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994271518,0.51,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994271724,0.53710654,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994271922,0.53710654,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994272123,0.53710654,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994272321,0.51,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994272527,0.5372647,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994272723,0.5372647,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994272926,0.5372647,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994273126,0.51,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994273328,0.53726969,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994273624,0.53726969,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994273827,0.53726969,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994274028,1.19322756,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994274226,0.53742163,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994274429,0.53742163,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994274727,0.53742163,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994274930,1.19322756,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994275126,0.53761269,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994275328,0.53761269,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994275529,0.53761269,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994275724,0.53761269,1087.7,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994275925,1.19322756,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994276124,0.53783661,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994276329,0.53783661,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994276524,0.53783661,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994276730,0.53783661,1087.7,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994276927,1.19322756,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994277151,0.53811107,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994277328,0.53811107,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994277532,0.53811107,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994277832,0.68322756,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994277833,0.53811107,1087.7,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994278035,0.68322756,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994278235,0.5384809,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994278434,0.5384809,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994278632,0.5384809,1087.7,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994278836,0.68322756,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994279033,0.53866743,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994279233,0.53866743,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994279436,0.53866743,1087.7,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994279636,0.53866743,1087.6,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994280234,0.68322756,1088.0,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994282235,0.53859209,1087.9,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994282435,0.53859209,1087.8,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994282638,0.53859209,1087.7,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994282934,0.53859209,1087.6,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994290351,0.51,1088.1,1087.5,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994290850,0.51,1088.1,1087.6,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994293853,0.51,1088.1,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994297357,0.68322756,1088.4,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994299658,0.729,1088.3,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994302856,0.53727765,1088.2,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994303060,0.53727765,1088.1,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994303258,0.53727765,1088.0,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994303456,1.41222756,1088.3,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994303661,0.53722127,1088.2,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994303858,0.53722127,1088.1,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994304058,0.53722127,1088.0,1087.8,0.22732636]
["bitfinex-derivatives","BNBF0:USTF0",1761994304261,0.53721827,1087.9,1086.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994304459,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994304658,0.53721827,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994304860,0.53721827,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994305061,0.53721827,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994305260,0.53721827,1087.9,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994305466,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994305662,0.53719997,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994305971,0.53719997,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994306169,0.53719997,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994306470,0.53719997,1087.9,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994306669,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994306873,0.53718357,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994307178,0.53718357,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994307368,0.53718357,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994307567,0.53718357,1087.9,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994307773,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994308067,0.53716895,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994308272,0.53716895,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994308472,0.53716895,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994308672,0.53716895,1087.9,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994308872,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994309068,0.53715618,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994309275,0.53715618,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994309574,0.53715618,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994309770,0.53715618,1087.9,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994309975,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994310175,0.53714516,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994310371,0.53714516,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994310672,0.53714516,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994310872,0.53714516,1087.9,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994311070,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994311275,0.53689821,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994311474,0.53689821,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994311776,0.53689821,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994311976,0.53689821,1087.9,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994312177,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994312374,0.53688467,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994312576,0.53688467,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994312777,0.53688467,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994313077,0.53688467,1087.9,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994313277,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994313574,0.53688038,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994313772,0.53688038,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994313977,0.53688038,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994314174,1.41222756,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994314379,0.53687773,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994314677,0.53687773,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994314877,0.53687773,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994315073,1.41222756,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994315375,0.5368797,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994315575,0.5368797,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994315778,0.5368797,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994315979,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994316279,0.53679747,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994316479,0.53679747,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994316675,0.53679747,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994316976,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994317275,0.53671368,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994317480,0.53671368,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994317678,0.53671368,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994317975,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994318179,0.53670782,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994318377,0.53670782,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994318579,0.53670782,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994318778,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994318979,0.53670416,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994319174,0.53670416,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994319378,0.53670416,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994319576,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994319880,0.53660186,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994320176,0.53660186,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994320380,0.53660186,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994320581,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994320782,0.53660185,1088.2,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994320977,0.53660185,1088.1,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994321181,0.53660185,1088.0,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994321483,0.729,1088.3,1087.7,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994321781,0.53647716,1088.2,1087.8,0.2291962]
["bitfinex-derivatives","BNBF0:USTF0",1761994322082,0.53647716,1088.1,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994322382,0.729,1088.3,1087.8,0.22914629]
["bitfinex-derivatives","BNBF0:USTF0",1761994322681,0.53646369,1088.2,1087.8,0.22914629]
["bitfinex-derivatives","BNBF0:USTF0",1761994323477,0.53646369,1088.2,1087.9,0.22914629]
["bitfinex-derivatives","BNBF0:USTF0",1761994323882,0.53646369,1088.2,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994324079,0.53646369,1088.2,1087.9,0.22912452]
["bitfinex-derivatives","BNBF0:USTF0",1761994326382,0.53646369,1088.2,1087.8,0.22912452]
["bitfinex-derivatives","BNBF0:USTF0",1761994326783,0.53646369,1088.2,1086.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994326981,0.53646369,1088.2,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994330184,0.53646369,1088.1,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994330390,0.729,1088.3,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994330586,0.53618142,1088.2,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994330783,0.53618142,1088.1,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994331087,0.729,1088.3,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994331387,0.53619199,1088.2,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994331584,0.53619199,1088.1,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994331888,0.729,1088.3,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994332086,0.5361803,1088.2,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994332285,0.5361803,1088.1,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994332486,0.729,1088.3,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994332686,0.53617671,1088.2,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994335787,0.729,1088.3,1087.8,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994335992,0.729,1088.3,1088.0,0.2290778]
["bitfinex-derivatives","BNBF0:USTF0",1761994336689,0.729,1088.3,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994336893,0.729,1088.3,1088.0,0.22902281]
["bitfinex-derivatives","BNBF0:USTF0",1761994338789,0.729,1088.3,1088.1,0.22902281]
["bitfinex-derivatives","BNBF0:USTF0",1761994339394,0.729,1088.3,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994339596,0.729,1088.3,1088.1,0.22892165]
["bitfinex-derivatives","BNBF0:USTF0",1761994347003,0.729,1088.3,1087.5,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994347698,0.729,1088.3,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994349203,0.729,1088.3,1088.2,0.22865717]
["bitfinex-derivatives","BNBF0:USTF0",1761994354706,0.1599989,1088.5,1088.2,0.22865717]
["bitfinex-derivatives","BNBF0:USTF0",1761994357710,0.697,1088.4,1088.2,0.22865717]
["bitfinex-derivatives","BNBF0:USTF0",1761994368319,0.697,1088.4,1088.3,0.22865717]
["bitfinex-derivatives","BNBF0:USTF0",1761994368914,0.697,1088.4,1087.5,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994369216,0.697,1088.4,1088.3,0.22832605]
["bitfinex-derivatives","BNBF0:USTF0",1761994375826,0.1599989,1088.5,1088.3,0.22832605]
["bitfinex-derivatives","BNBF0:USTF0",1761994379032,0.6879989,1088.5,1088.3,0.22832605]
["bitfinex-derivatives","BNBF0:USTF0",1761994388037,0.6879989,1088.5,1088.4,0.22832605]
["bitfinex-derivatives","BNBF0:USTF0",1761994390133,0.1599989,1088.5,1088.4,0.22832605]
["bitfinex-derivatives","BNBF0:USTF0",1761994393340,0.1599989,1088.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994395137,0.1599989,1088.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994395538,0.1599989,1088.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994397644,0.1599989,1088.5,1088.4,0.2290281]
["bitfinex-derivatives","BNBF0:USTF0",1761994401646,0.69675841,1088.5,1088.3,0.2290281]
["bitfinex-derivatives","BNBF0:USTF0",1761994402744,0.1599989,1088.5,1088.3,0.2290281]
["bitfinex-derivatives","BNBF0:USTF0",1761994404645,0.1599989,1088.5,1087.8,0.91685224]
["bitfinex-derivatives","BNBF0:USTF0",1761994404846,0.53684188,1088.4,1088.2,0.22926806]
["bitfinex-derivatives","BNBF0:USTF0",1761994408548,0.1599989,1088.5,1088.2,0.22926806]
["bitfinex-derivatives","BNBF0:USTF0",1761994408751,0.53683851,1088.4,1088.1,0.22926806]
["bitfinex-derivatives","BNBF0:USTF0",1761994408956,0.53683851,1088.3,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994409152,0.1599989,1088.5,1088.1,0.22930374]
["bitfinex-derivatives","BNBF0:USTF0",1761994409350,0.53680823,1088.4,1088.1,0.22930374]
["bitfinex-derivatives","BNBF0:USTF0",1761994409553,0.53680823,1088.3,1088.1,0.22930374]
["bitfinex-derivatives","BNBF0:USTF0",1761994409849,0.15997242,1088.5,1086.5,0.15998419]
["bitfinex-derivatives","BNBF0:USTF0",1761994409850,0.15997242,1088.5,1088.0,0.22930374]
["bitfinex-derivatives","BNBF0:USTF0",1761994410052,0.5367276,1088.4,1088.0,0.22930374]
["bitfinex-derivatives","BNBF0:USTF0",1761994410353,0.5367276,1088.3,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994410550,0.15997242,1088.5,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994410750,0.53666007,1088.4,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994410949,0.53666007,1088.3,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994411254,0.15997242,1088.5,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994411450,0.53658767,1088.4,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994411653,0.53658767,1088.3,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994411851,0.15997242,1088.5,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994412049,0.53658769,1088.4,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994412254,0.53658769,1088.3,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994412451,0.15997242,1088.5,1088.0,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994412653,0.53652449,1088.4,1087.9,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994412852,0.53652449,1088.3,1087.9,0.22924797]
["bitfinex-derivatives","BNBF0:USTF0",1761994413050,0.53652449,1088.2,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994413254,0.53629814,1088.1,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994413452,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994413652,0.53630884,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994413852,0.53630884,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994414057,0.53630884,1088.2,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994414353,0.53630884,1088.1,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994414558,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994414758,0.53609295,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994414957,0.53609295,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994415257,0.53609295,1088.2,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994415553,0.84528419,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994415757,0.53592034,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994415958,0.53592034,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994416154,0.53592034,1088.2,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994416354,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994416553,0.53576498,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994416755,0.53576498,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994417056,0.53576498,1088.2,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994417256,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994417454,0.53564429,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994417655,0.53564429,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994417857,0.53564429,1088.2,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994418061,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994418260,0.53564429,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994418459,0.53564429,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994418657,0.53564429,1088.2,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994418860,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994419060,0.53551416,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994419261,0.53551416,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994419560,0.53551416,1088.2,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994419857,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994420061,0.53539383,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994420260,0.53539383,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994420461,0.53539383,1088.2,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994420757,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994420957,0.53528195,1088.4,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994425363,0.53528195,1088.3,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994425564,0.15997242,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994425860,0.694783,1088.5,1087.8,0.22917546]
["bitfinex-derivatives","BNBF0:USTF0",1761994442369,1.38009477,1088.5,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994442569,0.53481058,1088.4,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994446479,0.63,1088.3,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994446682,0.53481058,1088.2,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994462392,0.53481058,1088.1,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994462689,0.53481058,1088.0,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994462887,0.63,1088.3,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994463089,0.53565286,1088.2,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994463392,0.53565286,1088.1,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994463588,0.63,1088.3,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994463589,0.53565286,1088.0,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994463791,0.63,1088.3,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994463995,0.53578529,1088.2,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994464290,0.53578529,1088.1,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994464495,0.53578529,1088.0,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994464694,0.68531177,1088.4,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994464893,0.5359245,1088.3,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994465094,0.5359245,1088.2,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994465292,0.5359245,1088.1,1087.7,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994465494,0.5359245,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994465693,0.5359245,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994465890,0.5359245,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994466092,0.68531177,1088.4,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994466292,0.15997242,1088.5,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994466293,1.22127348,1088.3,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994466494,0.53596171,1088.2,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994466792,0.53596171,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994466990,0.53596171,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994467190,0.53596171,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994467490,0.53596171,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994467690,0.68531177,1088.3,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994467892,0.53611651,1088.2,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994468093,1.21211651,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994468294,0.53611651,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994468495,0.53611651,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994468795,0.53611651,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994468996,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994469194,0.53620159,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994469394,0.53620159,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994469596,0.53620159,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994469794,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994469993,0.53623379,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994470195,0.53623379,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994470396,0.53623379,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994470594,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994470793,0.53625955,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994471092,0.53625955,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994471294,0.53625955,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994471494,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994471694,0.53630092,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994471897,0.53630092,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994472193,0.53630092,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994472394,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994472598,0.53637097,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994472797,0.53637097,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994472994,0.53637097,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994473296,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994473494,0.53640998,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994473695,0.53640998,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994473892,0.53640998,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994474094,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994474298,0.53640994,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994474498,0.53640994,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994474694,0.53640994,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994474899,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994475100,0.53635753,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994475300,0.53635753,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994475497,0.53635753,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994475699,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994476001,0.53633017,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994476197,0.53633017,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994476397,0.53633017,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994476596,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994476800,0.53630681,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994476999,0.53630681,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994477198,0.53630681,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994477398,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994477599,0.53628732,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994477798,0.53628732,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994478102,0.53628732,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994478301,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994478499,0.53627145,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994478698,0.53627145,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994478900,0.53627145,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994479101,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994479302,0.53627145,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994479502,0.53627145,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994479702,0.53627145,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994479999,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994480202,0.53625928,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994480404,0.53625928,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994480602,0.53625928,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994480903,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994481098,0.53619869,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994481297,0.53619869,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994481501,0.53619869,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994481697,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994481897,0.53619351,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994482099,0.53619351,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994482299,0.53619351,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994482603,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994482802,0.53618405,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994483098,0.53618405,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994483300,0.53618405,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994483502,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994483698,0.53619411,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994483902,0.53619411,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994484100,0.53619411,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994484300,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994484499,0.5362023,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994484701,0.5362023,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994484899,0.5362023,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994485103,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994485303,0.5362023,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994485503,0.5362023,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994485703,0.5362023,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994485904,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994486103,0.53620579,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994486298,0.53620579,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994486502,0.53620579,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994486705,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994487003,0.53622064,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994487303,0.53622064,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994487604,0.53622064,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994487900,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994488104,0.53623889,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994488309,0.53623889,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994488505,0.53623889,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994488712,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994488906,0.53626075,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994489106,0.53626075,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994489308,0.53626075,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994489505,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994489703,0.53628636,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994489903,0.53628636,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994490206,0.53628636,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994490404,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994490603,0.53631574,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994490906,0.53631574,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994491104,0.53631574,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994491303,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994491504,0.53678458,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994491706,0.53678458,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994491904,0.53678458,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994492110,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994492303,0.5368055,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994492503,0.5368055,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994492704,0.5368055,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994492904,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994493107,0.53684337,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994493308,0.53684337,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994493507,0.53684337,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994493808,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994494008,0.53688596,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994494208,0.53688596,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994494509,0.53688596,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994494708,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994494908,0.53692813,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994495108,0.53692813,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994495309,0.53692813,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994495609,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994495808,0.53697906,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994496009,0.53697906,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994496304,0.53697906,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994496508,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994496705,0.53703624,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994496910,0.53703624,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994497109,0.53703624,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994497410,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994497705,0.53710061,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994497905,0.53710061,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994498205,0.53710061,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994498410,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994498609,0.53717313,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994498805,0.53717313,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994499005,0.53717313,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994499309,0.676,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994499503,0.53725522,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994499705,0.53725522,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994499905,0.53725522,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994500106,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994500309,0.53725524,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994500609,0.53725524,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994500809,0.53725524,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994501009,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994501309,0.5372553,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994501510,0.5372553,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994501709,0.5372553,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994501905,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994502105,0.53732851,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994502310,0.53732851,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994502510,0.53732851,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994502708,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994503010,0.53735509,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994503306,0.53735509,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994503507,0.53735509,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994503810,0.53735509,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994504009,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994504208,0.53738082,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994504408,0.53738082,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994504609,0.53738082,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994504809,0.53738082,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994505013,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994505210,0.53738988,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994505413,0.53738988,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994505615,0.53738988,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994505809,0.53738988,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994506108,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994506310,0.53740023,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994506513,0.53740023,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994506714,0.53740023,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994506912,0.53740023,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994507212,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994507515,0.53742545,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994507812,0.53742545,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994508111,0.53742545,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994508315,0.53742545,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994508615,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994508821,0.53745469,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994509009,0.53745469,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994509214,0.53745469,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994509412,0.53745469,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994509617,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994509813,0.53748435,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994510115,0.53748435,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994510315,0.53748435,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994510513,0.53748435,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994510713,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994510913,0.53750728,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994511111,0.53750728,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994511313,0.53750728,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994511514,0.53750728,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994511713,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994512011,0.53752788,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994512312,0.53752788,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994512518,0.53752788,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994512813,0.53752788,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994513013,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994513218,0.53755052,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994513419,0.53755052,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994513615,0.53755052,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994513815,0.53755052,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994514118,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994514418,0.53757513,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994514616,0.53757513,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994514920,0.53757513,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994515115,0.53757513,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994515319,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994515517,0.53763195,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994515720,0.53763195,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994516015,0.53763195,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994516219,0.53763195,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994516419,1.36131177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994516618,0.53766453,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994516821,0.53766453,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994517020,0.53766453,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994517219,0.53766453,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994517418,0.68531177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994517622,0.53770036,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994517820,0.53770036,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994518024,0.53770036,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994518224,0.53770036,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994518421,0.68531177,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994518625,0.53773989,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994518822,0.53773989,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994519026,0.53773989,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994519226,0.53773989,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994519528,0.68531177,1088.2,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994519727,0.53778941,1088.1,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994520022,0.53778941,1088.0,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994520228,0.53778941,1087.9,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994520524,0.53778941,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994520723,0.53778941,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994520923,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994521128,0.53503791,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994521328,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994521529,0.53556056,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994521728,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994521929,0.53556058,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994522129,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994522330,0.53562667,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994522530,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994522729,0.53562667,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994523029,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994523230,0.53562667,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994523426,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994523630,0.53570657,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994523825,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994524025,0.53570656,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994524325,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994524529,0.5358123,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994524725,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994524926,0.5358123,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994525126,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994525327,0.5358123,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994525527,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994525728,0.53601978,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994525930,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994526231,0.53601982,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994526530,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994526727,0.53601345,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994527027,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994527237,0.53601345,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994527437,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994527633,0.53601349,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994527834,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994528035,0.53601349,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994528238,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994528434,0.53601352,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994528636,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994528839,0.53601355,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994529037,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994529236,0.53601357,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994529441,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994530538,0.53601368,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994530737,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994530940,0.53599274,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994531140,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994531342,0.53599312,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994531538,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994531742,0.53599279,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994531942,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994532242,0.5359672,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994532443,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994532644,0.53593604,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994532940,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994533145,0.53593606,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994533343,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994533644,0.53593609,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994533840,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994534041,0.53594152,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994534243,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994534441,0.53594065,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994534644,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994534841,0.53594062,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994535044,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994535245,0.53594096,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994535543,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994535741,0.53594085,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994535940,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994536141,0.53594087,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994536344,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994536543,0.53594017,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994536745,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994537041,0.53594017,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994537245,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994537546,0.53593783,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994537845,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994538045,0.53593783,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994538342,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994538546,0.53593519,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994538744,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994538944,0.53593519,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994539142,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994539348,0.53593522,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994539546,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994539744,0.53593522,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994539948,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994540148,0.53593522,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994540346,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994540545,0.53593527,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994540750,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994540951,0.53593513,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994541150,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994541354,0.53593514,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994541552,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994541753,0.53593517,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994541954,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994542252,0.53593516,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994542455,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994542755,0.53593519,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994542954,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994543154,0.53593518,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994543351,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994543651,0.53593592,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994543850,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994544054,0.53593596,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994544251,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994544455,0.53593679,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994544754,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994544955,0.53593682,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994545155,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994545352,0.53593775,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994545651,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994545855,0.53595871,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994546052,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994546357,0.53595876,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994546652,0.53595876,1087.6,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994547053,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994547256,0.53595981,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994547456,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994547756,0.53596098,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994547957,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994548253,0.53595013,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994548457,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994548757,0.53595137,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994548958,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994549153,0.53595137,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994549359,0.671,1087.8,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994549658,0.69601422,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994549853,0.16006145,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994550558,0.53595014,1087.6,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994553661,0.16006145,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994553963,0.53579732,1087.6,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994557670,0.16006145,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994558469,0.53580849,1087.6,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994562469,0.65706145,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994568375,0.5358016,1087.6,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994575480,0.65706145,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994597702,0.65706145,1087.7,1087.6,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994598006,1.19329196,1087.7,1087.6,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994599403,0.65706145,1087.7,1087.6,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994600609,1.19327382,1087.7,1087.6,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994602108,0.69627382,1087.7,1087.6,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994604605,0.69627382,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994604808,0.53621237,1087.6,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994607508,0.70506145,1087.7,1087.5,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994610514,0.70506145,1087.7,1087.6,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994610711,1.24157368,1087.7,1087.6,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994612912,0.70506145,1087.7,1087.6,0.22831853]
["bitfinex-derivatives","BNBF0:USTF0",1761994613117,0.70506145,1087.7,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994613617,0.70506145,1087.7,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994615318,0.70506145,1087.7,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994618420,0.70506145,1087.7,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994624027,0.70506145,1087.7,1086.5,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994628128,0.70506145,1087.7,1086.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994632533,0.70506145,1087.7,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994633934,0.70506145,1087.7,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994635231,0.16006145,1087.7,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994637841,0.16006145,1087.7,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994638239,0.16006145,1087.7,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994639138,0.683,1087.6,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994648249,0.683,1087.6,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994649556,0.683,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994652058,0.683,1087.6,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994653458,0.683,1087.6,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994657161,0.16006145,1087.7,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994659965,0.545,1087.6,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994662167,0.545,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994663367,0.545,1087.6,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994666370,0.545,1087.6,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994670171,0.545,1087.6,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994670376,0.545,1087.6,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994671775,0.545,1087.6,1087.4,0.91882766]
["bitfinex-derivatives","BNBF0:USTF0",1761994672371,0.545,1087.6,1087.5,0.91882766]
["bitfinex-derivatives","BNBF0:USTF0",1761994672676,0.545,1087.6,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994676775,0.545,1087.6,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994680182,0.545,1087.6,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994680781,0.545,1087.6,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994681278,0.545,1087.6,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994681679,0.545,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994681885,0.545,1087.6,1087.3,0.91957379]
["bitfinex-derivatives","BNBF0:USTF0",1761994682981,0.545,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994683382,0.545,1087.6,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994690686,0.545,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994691884,0.545,1087.6,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994701697,0.545,1087.6,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994702497,0.545,1087.6,1087.5,0.22950321]
["bitfinex-derivatives","BNBF0:USTF0",1761994703493,1.09795494,1087.6,1087.5,0.22950321]
["bitfinex-derivatives","BNBF0:USTF0",1761994704396,1.09795494,1087.6,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994704598,0.545,1087.6,1087.4,0.22943515]
["bitfinex-derivatives","BNBF0:USTF0",1761994707302,0.545,1087.6,1086.3,1.53872285]
["bitfinex-derivatives","BNBF0:USTF0",1761994708605,0.545,1087.6,1086.3,0.16006145]
["bitfinex-derivatives","BNBF0:USTF0",1761994710103,0.545,1087.6,1086.3,1.53872285]
["bitfinex-derivatives","BNBF0:USTF0",1761994716206,0.16006145,1087.7,1086.3,1.53872285]
["bitfinex-derivatives","BNBF0:USTF0",1761994716509,0.16006145,1087.7,1087.6,0.22929437]
["bitfinex-derivatives","BNBF0:USTF0",1761994733218,0.71350804,1087.7,1087.6,0.22929437]
["bitfinex-derivatives","BNBF0:USTF0",1761994758443,0.71350804,1087.7,1087.5,0.22929437]
["bitfinex-derivatives","BNBF0:USTF0",1761994758744,0.55344659,1087.6,1087.5,0.22929437]
["bitfinex-derivatives","BNBF0:USTF0",1761994764349,0.501,1087.7,1087.5,0.22929437]
["bitfinex-derivatives","BNBF0:USTF0",1761994764550,0.16006145,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994764747,0.16006145,1087.6,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994765246,0.16006145,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994765450,0.16006145,1087.6,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994765750,0.16006145,1087.6,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994768249,0.16006145,1087.6,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994769450,0.16006145,1087.6,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994770352,0.16006145,1087.6,1086.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994775361,0.16006145,1087.6,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994777460,0.16006145,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994779560,0.16006145,1087.6,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994780063,0.16006145,1087.6,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994785365,0.796,1087.5,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994785568,0.796,1087.5,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994790072,0.796,1087.5,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994791174,0.796,1087.5,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994793873,0.796,1087.5,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994794076,0.796,1087.5,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994794276,0.796,1087.5,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994800580,0.796,1087.5,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994800879,0.796,1087.5,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994803983,0.796,1087.5,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994807186,0.796,1087.5,1086.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994807684,0.796,1087.5,1087.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994807883,0.796,1087.5,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994808086,0.796,1087.5,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994810087,0.796,1087.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994810283,0.796,1087.5,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994810484,0.796,1087.5,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994810685,0.796,1087.5,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994812289,0.796,1087.5,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994812786,0.796,1087.5,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994813191,0.796,1087.5,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994815291,0.796,1087.5,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994816590,0.796,1087.5,1087.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994817495,0.796,1087.5,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994817692,0.796,1087.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994818193,0.796,1087.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994824201,0.796,1087.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994827602,0.796,1087.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994830507,0.796,1087.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994830910,0.796,1087.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994832109,0.796,1087.5,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994834806,0.796,1087.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994835210,0.796,1087.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994836111,0.796,1087.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994836311,0.796,1087.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994837011,0.796,1087.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994839213,0.796,1087.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994842815,0.796,1087.5,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994843014,0.15998271,1088.6,1086.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994843309,0.15998271,1088.6,1088.5,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994856422,0.15998271,1088.6,1088.3,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994858819,0.70647152,1088.6,1088.3,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994859018,0.15998271,1088.6,1088.3,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994860123,0.70678705,1088.6,1088.3,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994860324,0.15998271,1088.6,1088.3,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994860921,0.752,1088.5,1088.3,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994876434,0.54855502,1088.4,1088.3,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994877632,0.752,1088.5,1088.3,0.22771418]
["bitfinex-derivatives","BNBF0:USTF0",1761994887438,0.752,1088.5,1087.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994889036,0.752,1088.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994889937,0.752,1088.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994891939,0.15998271,1088.6,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994892438,0.15998271,1088.6,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994894444,0.606,1088.5,1087.3,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994897551,0.606,1088.5,1086.3,0.16006034]
["bitfinex-derivatives","BNBF0:USTF0",1761994897552,0.606,1088.5,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994898048,0.606,1088.5,1087.5,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994898348,0.606,1088.5,1087.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994898752,0.606,1088.5,1087.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994903453,0.606,1088.5,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994906458,0.15998271,1088.6,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994910560,0.595,1088.5,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994911558,0.595,1088.5,1088.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994912559,0.595,1088.5,1087.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994916062,0.595,1088.5,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994918364,0.595,1088.5,1087.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994922369,0.595,1088.5,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994922874,0.595,1088.5,1087.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994929678,0.595,1088.5,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994929975,0.595,1088.5,1087.7,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994931380,0.595,1088.5,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994933480,0.15989524,1088.9,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994933681,0.15989524,1088.9,1088.8,0.22848612]
["bitfinex-derivatives","BNBF0:USTF0",1761994951890,0.15989524,1088.9,1087.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994952094,0.15989524,1088.9,1087.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994952392,0.573,1089.0,1087.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994952594,0.573,1089.0,1088.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994952992,0.573,1089.0,1087.8,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994953995,0.573,1089.0,1087.9,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994962896,0.573,1089.0,1088.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994964403,0.573,1089.0,1088.1,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994966502,0.573,1089.0,1088.0,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994967006,0.573,1089.0,1087.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994967305,0.573,1089.0,1088.9,0.22866141]
["bitfinex-derivatives","BNBF0:USTF0",1761994969709,0.573,1089.0,1087.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994973409,0.573,1089.0,1088.9,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994978508,0.573,1089.0,1088.8,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994980413,0.573,1089.0,1086.9,0.15985044]
["bitfinex-derivatives","BNBF0:USTF0",1761994980414,0.54046179,1088.9,1088.7,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994980909,0.573,1089.0,1088.7,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994981107,0.54046179,1088.9,1088.7,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994985309,0.54046179,1088.8,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994985512,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994985712,0.54046905,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994985909,0.54046905,1088.8,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994986110,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994986412,0.54041453,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994986609,0.54041453,1088.8,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994986809,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994987008,0.54041453,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994987212,0.54041453,1088.8,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994987411,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994987612,0.54035627,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994987814,0.54035627,1088.8,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994988014,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994988310,0.54029806,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994988513,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994988811,0.54029371,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994989114,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994989415,0.54024447,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994989711,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994989916,0.54024447,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994990114,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994990312,0.54018573,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994990618,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994990812,0.54018567,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994991013,0.573,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994991216,0.54014483,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994991417,0.15985778,1089.1,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994991613,0.54013047,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994991816,0.54013047,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994992013,0.15985778,1089.1,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994992315,0.54009338,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994992518,0.54009338,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994992818,0.15985778,1089.1,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994993018,0.54007928,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994993314,0.54007928,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994993518,0.15985778,1089.1,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994993818,0.54003985,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994994015,0.54003985,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994994216,0.15985778,1089.1,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994994519,1.37999763,1089.0,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994994720,0.53999763,1088.9,1088.6,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994997316,0.53999763,1088.8,1088.5,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994997521,0.84,1089.0,1088.5,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994997718,0.53992547,1088.9,1088.5,0.22879855]
["bitfinex-derivatives","BNBF0:USTF0",1761994998021,0.53992547,1088.8,1087.2,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761994998316,0.84,1089.0,1088.5,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761994998618,0.5398507,1088.9,1088.5,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761994998916,0.5398507,1088.8,1088.5,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761994999121,0.84,1089.0,1088.5,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761994999321,0.53978041,1088.9,1088.5,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761994999521,0.53978041,1088.8,1088.5,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761994999719,0.84,1089.0,1088.5,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761995000018,0.53978041,1088.9,1088.5,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761995005621,0.53978041,1088.9,1088.6,0.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1761995005927,0.53978041,1088.9,1087.4,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761995006127,0.53978041,1088.9,1088.6,0.22852406]
["bitfinex-derivatives","BNBF0:USTF0",1761995007929,0.84,1089.0,1088.6,0.22852406]
["bitfinex-derivatives","BNBF0:USTF0",1761995008330,0.84,1089.0,1088.7,0.22852406]
["bitfinex-derivatives","BNBF0:USTF0",1761995008730,0.84,1089.0,1087.6,1.3786614]
["bitfinex-derivatives","BNBF0:USTF0",1761995008926,0.84,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995014732,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995015030,0.53925302,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995019737,0.53925302,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995026242,0.53925302,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995026439,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995026641,0.5396649,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995026842,0.5396649,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995027040,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995027239,0.53970976,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995027444,0.53970976,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995027645,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995027943,0.53970981,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995028143,0.53970981,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995028444,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995028644,0.53975092,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995028842,0.53975092,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995029041,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995029245,0.53974339,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995029445,0.53974339,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995029646,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995029941,0.53979915,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995030145,0.53979915,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995030343,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995030542,0.53986774,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995030742,0.53986774,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995030942,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995031146,0.53986774,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995031447,0.53986774,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995031748,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995031944,0.53994637,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995032144,0.53994637,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995032343,0.53994637,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995032649,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995032850,0.53987802,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995033050,0.53987802,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995033249,0.53987802,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995033452,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995033749,0.5399598,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995033954,0.5399598,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995034151,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995034354,0.5400601,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995034550,0.5400601,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995034754,0.84,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995035049,0.84,1089.0,1086.9,0.15985044]
["bitfinex-derivatives","BNBF0:USTF0",1761995035050,0.5400531,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995035351,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995035653,0.54010397,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995035948,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995036254,0.54020295,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995036454,0.54020295,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995036653,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995036850,0.54020774,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995037051,0.54020774,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995037352,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995037653,0.54031792,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995037855,0.54031792,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995038150,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995038456,0.5404423,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995038654,0.5404423,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995038953,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995039154,0.5404423,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995039353,0.5404423,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995039558,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995039756,0.54055059,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995039955,0.54055059,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995040155,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995040353,0.54055059,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995040556,0.54055059,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995040756,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995040960,0.54055059,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995041156,0.54055059,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995041356,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995041556,0.54057554,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995041760,0.54057554,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995042061,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995042262,0.5406012,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995042462,0.5406012,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995042662,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995042860,0.54060538,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995043162,0.54060538,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995043358,0.84,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995043560,0.15985778,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995043561,0.54061918,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995043760,0.54061918,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995044464,0.54061918,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995044665,0.54061918,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995044866,0.54061918,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995046068,0.54061918,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995046269,1.26961918,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995046469,0.54061918,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995054974,0.729,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995062887,0.54041466,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995067192,0.729,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995067490,0.5404055,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995068088,0.729,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995072791,0.54039131,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995072991,0.54039131,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995073292,0.54039131,1088.6,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995073591,0.54039131,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995073793,0.54039131,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995073989,0.54039131,1088.6,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995074290,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995074492,0.5404175,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995074691,0.5404175,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995074894,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995075096,0.5404175,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995075292,0.5404175,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995075593,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995075791,0.54038823,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995075993,0.54038823,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995076290,0.54038823,1088.6,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995076691,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995076896,0.54036106,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995077196,0.54036106,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995077393,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995077596,0.54033114,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995077796,0.54033114,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995077997,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995078298,0.54033114,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995078496,0.54033114,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995078696,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995078893,0.54030312,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995079092,0.54030312,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995079294,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995079492,0.54027642,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995079697,0.54027642,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995079896,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995080097,0.54027642,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995080393,0.54027642,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995080597,0.54028656,1088.6,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995080891,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995081094,0.54028656,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995081297,0.54028656,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995081496,0.54028656,1088.6,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995081695,1.41700995,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995081893,0.54027938,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995082194,0.54027938,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995082497,0.54027938,1088.6,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995082697,1.41700995,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995082996,0.54021007,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995083194,0.54021007,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995083397,0.54021007,1088.6,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995083692,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995083897,0.54014496,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995084097,0.54014496,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995084298,0.54014496,1088.6,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995084498,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995084699,0.54008353,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995084896,0.54008353,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995085099,0.54008353,1088.6,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995085297,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995085600,0.54002536,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995085797,0.54002536,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995085996,0.54002536,1088.6,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995086196,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995086399,0.53997114,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995086599,0.53997114,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995086800,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995087001,0.53995364,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995087297,0.53995364,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995087498,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995087800,0.53993117,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995087997,0.53993117,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995088196,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995088399,0.53990925,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995088697,0.53990925,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995088897,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995089096,0.53989179,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995089298,0.53989179,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995089498,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995089698,0.53988287,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995089998,0.53988287,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995090202,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995090503,0.53987404,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995090701,0.53987404,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995090902,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995091097,0.53987404,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995091299,0.53987404,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995091597,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995091802,0.5398653,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995092000,0.5398653,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995092205,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995092406,0.54034151,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995092603,0.54034151,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995092807,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995093018,0.54034151,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995093204,0.54034151,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995093406,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995093606,0.54033295,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995093805,0.54033295,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995094006,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995094310,0.54030933,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995094508,0.54030933,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995094806,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995095008,0.54032439,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995095207,0.54032439,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995095410,0.729,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995095610,0.5403079,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995095810,0.5403079,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995096015,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995096216,0.54030105,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995096413,0.54030105,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995096615,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995096915,0.54030105,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995097115,0.54030105,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995097314,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995097513,0.54028776,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995097814,0.54028776,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995098017,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995098218,0.54027423,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995098513,0.54027423,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995098816,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995099013,0.54027185,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995099211,0.54027185,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995099415,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995099614,0.54025726,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995099812,0.54025726,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995100016,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995100217,0.54025726,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995100516,0.54025726,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995100817,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995101113,0.54025731,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995101415,0.54025731,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995101615,0.729,1088.9,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995101816,0.54024406,1088.8,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995102116,0.54024406,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995102311,0.15985778,1089.1,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995102516,0.54023143,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995102817,0.54023143,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995103113,0.54023143,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995103312,0.54023143,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995103513,0.84786773,1089.1,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995103713,0.54022486,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995103917,0.54022486,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995104113,0.54022486,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995104316,0.54022486,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995104515,0.84786773,1089.1,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995104718,0.54022757,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995104914,0.54022757,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995105216,0.54022757,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995105417,0.54022757,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995105617,0.84786773,1089.1,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995105818,1.19022623,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995106013,0.54022623,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995106213,0.54022623,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995106416,0.54022623,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995106713,0.65,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995106913,0.54023507,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995107114,0.54023507,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995107414,0.54023507,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995107615,0.65,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995107815,0.54024545,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995108114,0.54024545,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995108418,0.54024545,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995108618,0.65,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995108818,0.5402575,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995109015,0.5402575,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995109219,0.5402575,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995109417,0.65,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995109618,0.5402713,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995109815,0.5402713,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995110018,0.65,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995110220,0.54025554,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995110621,0.54025554,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995112022,0.65,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995112319,0.54017169,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995116725,0.54017169,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995117022,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995117225,0.54020976,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995117425,0.54020976,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995117625,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995117925,0.54023442,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995118120,0.54023442,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995118326,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995118624,0.54025988,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995118822,0.54025988,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995119026,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995119221,0.54024953,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995119425,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995119625,0.54025036,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995143136,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995143334,0.54061333,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995143541,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995143737,0.54061979,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995143937,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995144242,0.54061979,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995144442,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995144739,0.54066961,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995144938,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995145142,0.54066924,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995145342,0.65,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995145642,0.54072454,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995145941,0.54072454,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995148345,0.65,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995149242,0.54073275,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995150144,0.15985778,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995150343,0.54073999,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995150543,0.54073999,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995150844,0.15985778,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995151042,0.54073111,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995151240,0.54073111,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995151441,0.15985778,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995151738,0.54073942,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995151942,0.54073942,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995152140,0.15985778,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995152545,0.54029576,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995152745,0.54029576,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995153044,0.68749598,1089.4,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995153344,0.15989304,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995153545,0.54029579,1089.2,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995153742,1.09029579,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995154040,0.54029579,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995154244,0.54029579,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995154441,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995154642,0.5403199,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995154845,0.5403199,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995155045,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995155341,0.54031996,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995155542,0.54031996,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995155744,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995155942,0.54034292,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995156143,0.54034292,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995156445,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995156646,0.54034051,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995156943,0.54034051,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995157142,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995157345,0.54034051,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995157548,0.54034051,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995157744,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995157949,0.54033864,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995158244,0.54033864,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995158445,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995158645,0.54037254,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995158850,0.54037254,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995159147,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995159352,0.5404118,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995159550,0.5404118,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995159748,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995159950,0.54041109,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995160150,0.54041109,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995160349,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995160552,0.54041109,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995160751,0.54041109,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995160951,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995161150,0.54041109,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995161354,0.54041109,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995161552,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995161752,0.54045478,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995161954,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995161955,0.54045478,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995162154,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995162354,0.54044432,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995162657,0.54044432,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995162856,0.70988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995163057,0.54048191,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995163561,0.70988569,1089.1,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995177774,0.70988569,1089.1,1089.0,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995192686,0.15988569,1089.1,1089.0,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995213507,0.6999327,1089.1,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995214411,0.15988569,1089.1,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995214912,0.7000111,1089.1,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995215307,0.15988569,1089.1,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995218314,0.5404559,1089.0,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995233018,0.5404559,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995233218,0.15988569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995233419,0.54074545,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995233615,0.54074545,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995233819,0.15988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995234016,0.54077144,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995234219,0.54077144,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995234417,0.15988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995234716,0.54065892,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995234918,0.54065892,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995235117,0.15988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995235320,0.54056285,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995235520,0.54056285,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995235817,0.15988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995236017,0.54056942,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995236220,0.54056942,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995236420,0.15988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995236619,0.54047834,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995236818,0.54047834,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995237017,0.15988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995237219,0.54047074,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995237423,0.54047074,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995237623,0.15988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995237823,0.54040262,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995238018,0.15988569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995238019,0.54040262,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995238219,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995238418,0.54033611,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995238626,0.54033611,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995238926,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995239125,0.54033611,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995239325,0.54033611,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995239524,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995239727,0.54027643,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995239922,0.54027643,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995240127,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995240328,0.54022248,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995240624,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995240625,0.54022248,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995240824,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995241029,0.54022248,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995241329,0.54022248,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995241529,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995241724,0.54018013,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995242027,0.54018013,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995242224,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995242426,0.54000669,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995242626,0.54000669,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995242824,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995243029,0.54000669,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995243329,0.54000669,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995243528,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995243733,0.53997064,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995244031,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995244228,0.53996872,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995244434,0.77888569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995244629,0.77888569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995247132,0.77888569,1089.1,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995250233,0.15988569,1089.1,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995262734,0.54012141,1089.0,1088.9,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995264032,0.54012141,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995267934,0.15988569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995268140,0.54025316,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995268340,0.15988569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995268639,0.54028043,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995268940,0.15988569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995269234,0.54027529,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995269439,0.15988569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995269636,0.54030545,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995269836,0.15988569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995270040,0.54030545,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995270240,0.15988569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995270535,0.54033767,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995270739,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995270939,0.54033769,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995271140,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995271337,0.54037234,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995271541,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995271743,0.54037234,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995272041,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995272240,0.54040216,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995272444,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995272640,0.54081591,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995272839,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995273142,0.54081591,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995273342,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995273541,0.54085161,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995273741,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995273943,0.54085161,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995274148,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995274344,0.54085772,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995274644,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995274844,0.54086486,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995275040,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995275244,0.5408718,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995275543,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995275742,0.54087897,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995275942,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995276145,0.54087897,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995276444,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995276640,0.54089361,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995276842,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995277041,0.54089847,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995277241,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995277447,0.54090235,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995277744,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995277944,0.54092413,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995278142,0.54092413,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995278342,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995278642,0.54092617,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995278844,0.54092617,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995279047,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995279347,0.54092721,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995279545,0.54092721,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995279745,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995280045,0.54090563,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995280348,0.54090563,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995280549,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995280748,0.54090912,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995280946,0.54090912,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995281145,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995281349,0.54090915,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995281549,0.54090915,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995281746,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995281946,0.54088376,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995282146,0.54088376,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995282346,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995282546,0.54086665,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995282746,0.54086665,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995283046,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995283246,0.5408667,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995283545,0.5408667,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995283750,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995283950,0.54084619,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995284149,0.54084619,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995284347,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995284546,0.54082805,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995284849,0.54082805,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995285049,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995285248,0.54082805,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995285446,0.54082805,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995285646,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995285949,0.54081211,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995286149,0.54081211,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995286347,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995286548,0.54079834,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995286750,0.54079834,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995287050,0.54081593,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995287250,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995287448,0.54078588,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995287651,0.54078588,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995287850,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995288053,0.54078588,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995288250,0.54078588,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995288454,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995288654,0.5407595,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995288854,0.5407595,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995289055,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995289256,0.54073668,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995289453,0.54073668,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995289755,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995289953,0.54073676,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995290152,0.54073676,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995290352,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995290552,0.54072191,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995290755,0.54072191,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995290953,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995291155,0.54072467,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995291352,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995291353,0.54072467,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995291556,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995291757,0.54071254,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995291957,0.54071254,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995292154,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995292359,0.54069481,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995292658,0.54069481,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995292856,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995293059,0.54068678,1089.0,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995293255,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995293462,0.54062991,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995293658,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995293862,0.54062991,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995294062,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995294262,0.54062991,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995294557,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995294761,0.54063545,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995294963,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995295162,0.54063543,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995295358,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995295661,0.5406416,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995295859,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995296059,0.54064157,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995296359,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995296561,0.5406547,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995296857,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995297061,0.5406547,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995297256,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995297457,0.54066331,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995297660,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995297858,0.54066331,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995298160,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995298359,0.54066416,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995298558,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995298759,0.54067255,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995298960,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995299158,0.54067255,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995299363,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995299562,0.54068247,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995299763,0.78688569,1089.1,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995300063,0.54068247,1089.0,1088.8,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995300263,0.54068247,1088.9,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995300465,0.78688569,1089.1,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995300664,0.54075034,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995300864,0.54075034,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995301064,0.54075034,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995301260,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995301461,0.54072533,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995301661,0.54072533,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995301862,0.54072533,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995302062,1.47497866,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995302261,0.54072533,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995302465,0.54072533,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995302662,0.54072533,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995302960,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995303165,0.54067373,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995303366,0.54067373,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995303566,0.54067373,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995303767,1.47497866,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995303967,0.54061633,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995304168,0.54061633,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995304365,0.54061633,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995304568,1.47497866,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995304766,0.54056236,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995304969,0.54056236,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995305170,0.54056236,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995305472,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995305672,0.54050996,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995305968,0.54050996,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995306172,0.54050996,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995306369,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995306573,0.54046277,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995306867,0.54046277,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995307072,0.54046277,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995307271,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995307573,0.54041704,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995307773,0.54041704,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995307970,0.54041704,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995308174,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995308373,0.54039119,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995308669,0.54039119,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995308872,0.54039119,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995309170,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995309374,0.5403685,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995309670,0.5403685,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995309874,0.5403685,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995310074,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995310271,0.54036861,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995310471,0.54036861,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995310770,0.54036861,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995310970,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995311272,0.54034896,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995311470,0.54034896,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995311670,0.54034896,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995311874,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995312175,0.54033231,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995312377,0.54033231,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995312576,0.54033231,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995312773,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995312973,0.54031848,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995313178,0.54031848,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995313376,0.54031848,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995313673,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995313877,0.54030744,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995314077,0.54030744,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995314274,0.54030744,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995314474,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995314780,0.54029904,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995314978,0.54029904,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995315179,0.54029904,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995315376,0.78688569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995315577,0.54029314,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995315878,0.54029314,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995316076,0.54029314,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995316281,0.15988569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995316476,0.54028992,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995316678,0.54028992,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995316877,0.54028992,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995317179,0.15988569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995317377,0.5402892,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995317579,0.5402892,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995317778,0.5402892,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995317979,0.15988569,1089.1,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995318278,0.5402892,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995318480,0.5402892,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995318682,0.5402892,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995318885,0.734,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995321686,0.734,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995323985,0.5403308,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995325984,0.5403308,1088.7,1088.4,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995334197,0.5403308,1088.7,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995337399,0.734,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995338998,0.84797866,1089.1,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995339200,0.54002156,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995339499,0.54002156,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995339702,0.54002156,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995339901,0.84797866,1089.1,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995340198,0.54002172,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995340402,0.54002172,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995340602,0.54002172,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995340803,0.84797866,1089.1,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995341002,0.54002172,1089.0,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995341200,0.54002172,1088.9,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995341404,0.54002172,1088.8,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995341698,0.84797866,1089.1,1088.5,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995341903,0.54002171,1089.0,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995342204,0.54002171,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995342403,0.787,1088.9,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995345005,0.54004665,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995354617,0.69996687,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995357318,0.15992022,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995361524,0.70065873,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995364926,0.70065873,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995368229,0.15992022,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995368531,0.70052562,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995370334,0.15992022,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995373038,0.7004813,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995383244,0.15992022,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995387342,0.70046509,1088.8,1088.7,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995513945,0.70046509,1088.8,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995514142,0.54054487,1088.7,1088.6,0.22843375]
["bitfinex-derivatives","BNBF0:USTF0",1761995517944,0.54054487,1088.7,1087.4,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1761995518146,0.54054487,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995518346,0.54054487,1088.5,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995519446,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995519646,0.54101766,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995519845,0.54101766,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995520050,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995520244,0.54101766,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995520548,0.54101766,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995520745,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995520945,0.54101766,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995521149,0.54101766,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995521347,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995521546,0.54088412,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995521751,0.54088412,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995522046,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995522250,0.54077997,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995522451,0.54077997,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995522650,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995522852,0.5407727,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995523047,0.5407727,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995523249,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995523451,0.54067646,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995523651,0.54067646,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995523849,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995524149,0.54067646,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995524353,0.54067646,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995524653,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995524853,0.54059172,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995525148,0.54059172,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995525349,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995525652,0.54051613,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995525850,0.54051613,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995526051,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995526249,0.54045623,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995526548,0.54045623,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995526748,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995526950,0.54044752,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995527151,0.54044752,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995527352,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995527555,0.54038412,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995527752,0.54038412,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995527953,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995528151,0.54038412,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995528352,0.54038412,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995528653,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995528858,0.54032655,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995529057,0.54032655,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995529255,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995529455,0.54026949,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995529657,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995529856,0.54026949,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995530058,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995530359,0.54023545,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995530559,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995530757,0.54022671,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995531057,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995531256,0.54019623,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995531456,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995531660,0.54018766,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995531862,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995532062,0.54018766,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995532559,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995532762,0.54015674,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995532964,0.15992022,1088.8,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995533259,0.54015674,1088.7,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995537258,0.54015674,1088.6,1088.4,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995537460,0.15992022,1088.8,1088.3,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995537660,0.54004059,1088.7,1088.3,0.2294322]
["bitfinex-derivatives","BNBF0:USTF0",1761995537963,0.54004059,1088.6,1087.4,0.1598901]
["bitfinex-derivatives","BNBF0:USTF0",1761995538158,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995538359,0.53999116,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995538662,0.53999116,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995538959,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995539158,0.5399851,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995539358,0.5399851,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995539563,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995539764,0.53993003,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995539960,0.53993003,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995540162,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995540360,0.53988578,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995540564,0.53988578,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995540864,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995541063,0.53988065,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995541260,0.53988065,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995541561,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995541762,0.53983654,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995541962,0.53983654,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995542163,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995542364,0.5398009,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995542563,0.5398009,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995542762,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995542966,0.53974753,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995543168,0.53974753,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995543469,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995543667,0.53969743,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995543865,0.53969743,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995544070,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995544271,0.53965772,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995544569,0.53965772,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995544770,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995545065,0.53965269,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995545267,0.53965269,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995545471,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995545770,0.53961298,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995545963,0.53961298,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995546167,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995546365,0.53958154,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995546665,0.53958154,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995546866,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995547069,0.53957815,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995547267,0.53957815,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995547466,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995547664,0.53954773,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995547866,0.53954773,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995548067,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995548267,0.53952301,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995548470,0.53952301,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995548671,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995548870,0.53952166,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995549072,0.53952166,1088.6,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995549372,0.15992022,1088.8,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995549569,0.53950277,1088.7,1088.3,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995549774,0.53950277,1088.6,1088.1,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995549973,0.53950277,1088.5,1088.1,0.22887147]
["bitfinex-derivatives","BNBF0:USTF0",1761995550169,0.53950277,1088.4,1087.2,0.15996654]
["bitfinex-derivatives","BNBF0:USTF0",1761995550374,0.15992022,1088.8,1088.1,0.22870972]
["bitfinex-derivatives","BNBF0:USTF0",1761995554070,0.15992022,1088.8,1088.2,0.22870972]
["bitfinex-derivatives","BNBF0:USTF0",1761995554569,0.15992022,1088.8,1087.5,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995554870,0.15992022,1088.8,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995555074,1.23888001,1089.1,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995555274,0.15991949,1088.5,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995555570,1.23888001,1089.1,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995555770,0.15991949,1088.5,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995555975,1.23888001,1089.1,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995556176,0.15991949,1088.5,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995556472,1.23888001,1089.1,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995556676,0.15991949,1088.5,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995556976,1.23888001,1089.1,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995558176,0.15991949,1088.9,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995573985,0.532,1088.8,1088.2,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995587396,0.532,1088.8,1088.3,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995587991,0.532,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995622126,0.15991949,1088.9,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995625628,0.497,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995644843,0.497,1088.8,1088.3,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995670669,0.84832821,1088.9,1088.3,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995672474,0.15991949,1088.9,1088.3,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995672770,0.8487079,1088.9,1088.3,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995673376,0.487,1088.8,1088.3,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995675472,0.487,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995694396,0.15991949,1088.9,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995698302,0.667,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995704109,1.35578841,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995705312,0.667,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995712320,0.15991949,1088.9,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995714921,0.555,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995733029,0.15991949,1088.9,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995736426,0.582,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995742641,0.582,1088.8,1088.3,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995745847,0.582,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995754251,0.74190773,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995780564,0.15990773,1088.8,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995782869,0.656,1088.7,1088.4,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995783775,0.656,1088.7,1088.5,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995787378,0.656,1088.7,1088.6,0.22853973]
["bitfinex-derivatives","BNBF0:USTF0",1761995811687,0.656,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995816193,0.656,1088.7,1088.0,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995820996,0.15990773,1088.8,1088.0,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995821299,0.15990773,1088.8,1088.7,0.22871673]
["bitfinex-derivatives","BNBF0:USTF0",1761995838911,0.15990773,1088.8,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995839214,0.15990773,1088.8,1088.3,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995840715,0.15990773,1088.8,1088.7,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995858833,0.15990773,1088.8,1088.6,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995894566,0.65590773,1088.8,1088.6,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995901179,0.65590773,1088.8,1088.5,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995905477,0.65590773,1088.8,1088.6,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995906080,0.65590773,1088.8,1088.5,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995930990,0.65590773,1088.8,1088.6,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995942997,0.65590773,1088.8,1088.5,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995944499,0.65590773,1088.8,1088.6,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995944704,0.15990773,1088.8,1088.6,0.22902627]
["bitfinex-derivatives","BNBF0:USTF0",1761995946103,0.15990773,1088.8,1088.4,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995947406,0.689,1088.7,1088.4,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995949302,0.689,1088.7,1088.3,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995952910,0.689,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995956413,0.689,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995962816,0.689,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995963317,0.689,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995967514,0.689,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995973225,0.689,1088.7,1088.3,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995974230,0.689,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995974733,0.689,1088.7,1088.3,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995976529,0.689,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995977326,0.689,1088.7,1088.3,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995978327,0.15990773,1088.8,1088.3,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995980231,0.15990773,1088.8,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995981933,0.697,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995986437,0.697,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995992938,0.697,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995994640,0.697,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995994938,0.15990773,1088.8,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761995999044,0.679,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996005251,0.679,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996007652,0.679,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996009054,0.679,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996009657,0.679,1088.7,1088.6,0.22922868]
["bitfinex-derivatives","BNBF0:USTF0",1761996011258,0.679,1088.7,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996011259,0.679,1088.7,1088.5,0.22922868]
["bitfinex-derivatives","BNBF0:USTF0",1761996011455,0.679,1088.7,1088.4,0.22922868]
["bitfinex-derivatives","BNBF0:USTF0",1761996011954,0.679,1088.7,1087.6,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996012159,0.679,1088.7,1088.4,0.22919329]
["bitfinex-derivatives","BNBF0:USTF0",1761996012761,0.83892904,1088.7,1088.4,0.22919329]
["bitfinex-derivatives","BNBF0:USTF0",1761996025472,0.83892904,1088.7,1088.5,0.22919329]
["bitfinex-derivatives","BNBF0:USTF0",1761996025873,0.83892904,1088.7,1087.4,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996026172,0.83892904,1088.7,1087.3,0.159907]
["bitfinex-derivatives","BNBF0:USTF0",1761996026173,0.83892904,1088.7,1088.5,0.228404]
["bitfinex-derivatives","BNBF0:USTF0",1761996026672,0.83892904,1088.7,1088.6,0.228404]
["bitfinex-derivatives","BNBF0:USTF0",1761996027075,0.83892904,1088.7,1087.7,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996027272,0.83892904,1088.7,1088.6,0.22833839]
["bitfinex-derivatives","BNBF0:USTF0",1761996029276,0.15992904,1088.7,1088.6,0.22833839]
["bitfinex-derivatives","BNBF0:USTF0",1761996032983,0.15992904,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996036884,0.15992904,1088.7,1088.0,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996038587,0.15992904,1088.7,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996042390,0.15992904,1088.7,1088.0,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996047795,0.695,1088.6,1088.0,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996052303,0.695,1088.6,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996055702,0.695,1088.6,1087.7,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996058807,0.15987541,1088.9,1087.7,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996059004,0.15987541,1088.9,1088.8,0.22834502]
["bitfinex-derivatives","BNBF0:USTF0",1761996060508,0.15987541,1088.9,1088.3,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996060904,0.15987541,1088.9,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996061806,0.506,1088.8,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996062108,0.506,1088.8,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996062906,0.506,1088.8,1088.0,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996063811,0.506,1088.8,1087.8,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996066709,0.506,1088.8,1087.7,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996070015,0.506,1088.8,1087.8,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996070417,0.506,1088.8,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996070614,0.506,1088.8,1088.2,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996071017,0.506,1088.8,1088.1,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996072016,0.506,1088.8,1087.9,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996073120,0.506,1088.8,1088.7,0.22815273]
["bitfinex-derivatives","BNBF0:USTF0",1761996078018,0.506,1088.8,1088.6,0.22815273]
["bitfinex-derivatives","BNBF0:USTF0",1761996084522,0.506,1088.8,1088.5,0.22815273]
["bitfinex-derivatives","BNBF0:USTF0",1761996111955,0.506,1088.8,1087.9,0.91483283]
["bitfinex-derivatives","BNBF0:USTF0",1761996111956,0.506,1088.8,1088.6,0.22815273]
["bitfinex-derivatives","BNBF0:USTF0",1761996113956,0.506,1088.8,1088.5,0.22815273]
["bitfinex-derivatives","BNBF0:USTF0",1761996114857,0.15987541,1088.9,1088.5,0.22815273]
["bitfinex-derivatives","BNBF0:USTF0",1761996117960,0.85987541,1088.9,1088.5,0.22815273]
["bitfinex-derivatives","BNBF0:USTF0",1761996135372,0.85987541,1088.9,1087.3,0.159907]
["bitfinex-derivatives","BNBF0:USTF0",1761996135573,0.85987541,1088.9,1088.5,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996151982,0.85987541,1088.9,1088.6,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996156482,0.85987541,1088.9,1088.5,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996157886,0.85987541,1088.9,1088.6,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996178211,0.85987541,1088.9,1088.7,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996178409,0.15987541,1088.9,1088.7,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996182111,0.88187541,1088.9,1088.7,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996192626,0.88187541,1088.9,1088.6,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996197526,0.88187541,1088.9,1088.7,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996209034,0.88187541,1088.9,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996209035,0.88187541,1088.9,1088.6,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996215446,0.88187541,1088.9,1088.7,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996217942,0.88187541,1088.9,1088.8,0.22882147]
["bitfinex-derivatives","BNBF0:USTF0",1761996218944,0.88187541,1088.9,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996233156,0.15987541,1088.9,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996236457,0.633,1088.8,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996240961,0.633,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996244767,0.633,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996245565,0.633,1088.8,1087.4,0.15990259]
["bitfinex-derivatives","BNBF0:USTF0",1761996245566,0.633,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996246565,0.633,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996247067,0.633,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996248668,0.633,1088.8,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996248867,0.633,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996249162,0.633,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996249664,0.633,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996250064,0.633,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996251369,0.633,1088.8,1088.1,1.3729288]
["bitfinex-derivatives","BNBF0:USTF0",1761996251370,0.633,1088.8,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996251570,0.633,1088.8,1087.8,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996251771,0.633,1088.8,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996253071,0.633,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996253267,0.633,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996253570,0.633,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996255072,0.633,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996255472,0.633,1088.8,1087.4,0.15990259]
["bitfinex-derivatives","BNBF0:USTF0",1761996255473,0.633,1088.8,1088.7,0.22846137]
["bitfinex-derivatives","BNBF0:USTF0",1761996255772,0.633,1088.8,1088.6,0.22846137]
["bitfinex-derivatives","BNBF0:USTF0",1761996257168,0.633,1088.8,1088.5,0.22846137]
["bitfinex-derivatives","BNBF0:USTF0",1761996258369,0.15987541,1088.9,1088.5,0.22846137]
["bitfinex-derivatives","BNBF0:USTF0",1761996261270,0.812,1088.8,1088.5,0.22846137]
["bitfinex-derivatives","BNBF0:USTF0",1761996261777,0.812,1088.8,1088.4,0.22846137]
["bitfinex-derivatives","BNBF0:USTF0",1761996279086,0.812,1088.8,1088.5,0.22846137]
["bitfinex-derivatives","BNBF0:USTF0",1761996279591,0.812,1088.8,1087.5,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996279790,0.812,1088.8,1088.5,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996280191,0.97192316,1088.8,1088.5,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996293691,0.97192316,1088.8,1088.4,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996294197,0.97192316,1088.8,1088.5,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996315306,0.15992316,1088.8,1088.5,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996318210,0.58,1088.7,1088.5,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996359744,0.58,1088.7,1088.6,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996360342,0.15992316,1088.8,1088.6,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996363949,1.00592316,1088.8,1088.6,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996408104,0.15992316,1088.8,1088.6,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996410707,0.866,1088.7,1088.6,0.22781085]
["bitfinex-derivatives","BNBF0:USTF0",1761996419708,0.866,1088.7,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996429319,0.866,1088.7,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996435624,0.866,1088.7,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996437926,0.866,1088.7,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996441827,0.866,1088.7,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996442027,0.866,1088.7,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996445329,0.866,1088.7,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996445530,0.866,1088.7,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996450433,0.866,1088.7,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996459534,0.866,1088.7,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996469233,0.866,1088.7,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996469838,0.15987541,1088.9,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996473437,0.72,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996474338,0.72,1088.8,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996481941,0.72,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996490848,0.72,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996491648,0.72,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996499455,0.72,1088.8,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996500154,0.72,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996500551,0.72,1088.8,1088.1,1.3729288]
["bitfinex-derivatives","BNBF0:USTF0",1761996500552,0.72,1088.8,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996500956,0.72,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996501757,0.72,1088.8,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996501956,0.72,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996502156,0.72,1088.8,1088.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996502353,0.72,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996504357,0.72,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996505260,0.72,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996505459,0.72,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996506154,0.72,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996506359,0.72,1088.8,1088.3,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996507760,0.72,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996509857,0.72,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996510063,0.72,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996512369,0.72,1088.8,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996515564,0.72,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996515761,0.72,1088.8,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996517065,0.72,1088.8,1088.1,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996522875,0.72,1088.8,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996523073,0.72,1088.8,1088.7,0.22914713]
["bitfinex-derivatives","BNBF0:USTF0",1761996524577,0.15987541,1088.9,1088.7,0.22914713]
["bitfinex-derivatives","BNBF0:USTF0",1761996526974,0.76187541,1088.9,1088.7,0.22914713]
["bitfinex-derivatives","BNBF0:USTF0",1761996540591,0.76187541,1088.9,1088.8,0.22914713]
["bitfinex-derivatives","BNBF0:USTF0",1761996541096,0.76187541,1088.9,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996541291,0.76187541,1088.9,1088.7,0.22866241]
["bitfinex-derivatives","BNBF0:USTF0",1761996583636,0.76187541,1088.9,1088.2,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996583835,0.15987541,1088.9,1088.5,0.22923466]
["bitfinex-derivatives","BNBF0:USTF0",1761996586137,0.783,1088.8,1088.5,0.22923466]
["bitfinex-derivatives","BNBF0:USTF0",1761996601852,0.783,1088.8,1087.9,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996602150,0.783,1088.8,1088.4,0.22901623]
["bitfinex-derivatives","BNBF0:USTF0",1761996602454,0.783,1088.8,1088.3,0.22901623]
["bitfinex-derivatives","BNBF0:USTF0",1761996602856,0.783,1088.8,1087.7,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996603056,0.783,1088.8,1088.3,0.22899774]
["bitfinex-derivatives","BNBF0:USTF0",1761996607258,0.15987541,1088.9,1088.3,0.22899774]
["bitfinex-derivatives","BNBF0:USTF0",1761996609860,0.833,1088.8,1088.3,0.22899774]
["bitfinex-derivatives","BNBF0:USTF0",1761996622169,0.833,1088.8,1088.2,0.22899774]
["bitfinex-derivatives","BNBF0:USTF0",1761996622565,0.833,1088.8,1087.5,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996622766,0.833,1088.8,1088.2,0.22836491]
["bitfinex-derivatives","BNBF0:USTF0",1761996622968,0.15987541,1088.9,1088.2,0.22836491]
["bitfinex-derivatives","BNBF0:USTF0",1761996625469,0.584,1088.8,1088.2,0.22836491]
["bitfinex-derivatives","BNBF0:USTF0",1761996645189,0.584,1088.8,1087.4,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761996645388,1.27142945,1088.8,1088.1,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996646285,0.68742945,1088.7,1088.0,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996647788,1.27142945,1088.8,1088.0,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996656990,0.584,1088.8,1088.0,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996657189,1.27142945,1088.8,1088.0,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996659892,0.15995477,1088.7,1088.0,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996661793,0.84738422,1088.7,1088.0,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996670800,0.15995477,1088.7,1088.0,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996673702,0.746,1088.6,1088.0,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996673903,0.746,1088.6,1087.9,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996675402,1.43342945,1088.6,1087.8,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996682401,1.60000498,1088.5,1087.7,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996682602,0.68742945,1088.4,1087.6,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996687504,0.68742945,1088.5,1087.6,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996689111,0.15995477,1088.7,1087.6,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996689408,0.15995477,1088.7,1087.8,0.22879078]
["bitfinex-derivatives","BNBF0:USTF0",1761996689611,0.15995477,1088.7,1087.3,0.68646051]
["bitfinex-derivatives","BNBF0:USTF0",1761996689808,0.15995477,1088.7,1087.8,0.22856508]
["bitfinex-derivatives","BNBF0:USTF0",1761996690211,0.871,1088.6,1087.8,0.22856508]
["bitfinex-derivatives","BNBF0:USTF0",1761996691411,0.871,1088.6,1087.7,0.22856508]
["bitfinex-derivatives","BNBF0:USTF0",1761996691612,0.871,1088.6,1087.2,0.68646051]
["bitfinex-derivatives","BNBF0:USTF0",1761996691812,0.871,1088.6,1087.7,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996695616,1.55842945,1088.6,1087.7,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996699518,0.871,1088.6,1087.7,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996701121,1.55842945,1088.6,1087.7,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996701819,0.871,1088.6,1087.7,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996703123,1.55842945,1088.6,1087.7,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996705222,0.68742945,1088.6,1087.7,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996706927,1.59976691,1088.5,1087.6,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996707125,0.68742945,1088.5,1087.6,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996708325,0.765,1088.4,1087.6,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996710624,0.765,1088.4,1087.5,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996714633,0.765,1088.4,1087.2,0.68646051]
["bitfinex-derivatives","BNBF0:USTF0",1761996714634,0.765,1088.4,1087.6,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996722841,0.765,1088.4,1087.8,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996743156,0.765,1088.4,1087.7,0.22860481]
["bitfinex-derivatives","BNBF0:USTF0",1761996743359,0.765,1088.4,1087.5,0.68688624]
["bitfinex-derivatives","BNBF0:USTF0",1761996743559,0.765,1088.4,1087.7,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996754070,1.4521415,1088.4,1087.7,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996754370,0.6871415,1088.3,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996755873,1.4521415,1088.4,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996757473,0.6871415,1088.4,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996758475,0.6871415,1088.4,1087.7,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996759576,0.6871415,1088.4,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996760975,0.879,1088.3,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996761475,0.879,1088.3,1087.7,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996764278,0.879,1088.3,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996772284,0.879,1088.3,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996781993,1.5661415,1088.3,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996787405,0.6871415,1088.2,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996788107,1.5661415,1088.3,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996788402,0.6871415,1088.2,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996789208,1.5661415,1088.3,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996791103,0.6871415,1088.2,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996791603,1.5661415,1088.3,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996798208,0.6871415,1088.3,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996798711,0.6871415,1088.4,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996799308,0.6871415,1088.3,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996802110,0.846,1088.2,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996807614,1.5331415,1088.2,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996821120,0.6871415,1088.2,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996824124,1.4841415,1088.1,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996824621,0.797,1088.1,1087.5,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996831625,0.797,1088.1,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996842138,0.6871415,1088.2,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996842738,0.6871415,1088.4,1087.6,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996843039,0.6871415,1088.4,1087.7,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996845845,0.55,1088.3,1087.7,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996847154,0.55,1088.3,1087.8,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996860063,0.15999743,1088.2,1087.7,0.22934105]
["bitfinex-derivatives","BNBF0:USTF0",1761996860664,0.15999743,1088.2,1087.4,0.68688624]
["bitfinex-derivatives","BNBF0:USTF0",1761996860962,0.15999743,1088.2,1087.7,0.22893069]
["bitfinex-derivatives","BNBF0:USTF0",1761996863260,0.15999743,1088.2,1087.8,0.22893069]
["bitfinex-derivatives","BNBF0:USTF0",1761996863865,0.15999743,1088.2,1087.5,0.68688624]
["bitfinex-derivatives","BNBF0:USTF0",1761996864166,0.15999743,1088.2,1087.8,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996873165,0.15999743,1088.2,1087.7,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996888474,0.15999743,1088.2,1087.8,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996892878,0.678,1088.1,1087.8,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996915800,0.678,1088.1,1087.7,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996942921,0.15999743,1088.2,1087.7,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996946323,0.694,1088.1,1087.7,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996961025,0.694,1088.1,1087.8,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996964829,0.85399816,1088.1,1087.8,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996971938,0.85399816,1088.1,1088.0,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996972441,0.15999816,1088.1,1088.0,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761996996462,0.15999816,1088.1,1087.9,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761997010568,0.89899816,1088.1,1087.9,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761997092534,0.89899816,1088.1,1087.9,0.91830323]
["bitfinex-derivatives","BNBF0:USTF0",1761997092835,0.89899816,1088.1,1088.0,0.91830323]
["bitfinex-derivatives","BNBF0:USTF0",1761997093035,0.15999816,1088.1,1088.0,0.2289053]
["bitfinex-derivatives","BNBF0:USTF0",1761997105645,0.15999816,1088.1,1087.7,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997105847,0.15999816,1088.1,1087.9,0.22962757]
["bitfinex-derivatives","BNBF0:USTF0",1761997108249,0.15999816,1088.1,1087.8,0.22962757]
["bitfinex-derivatives","BNBF0:USTF0",1761997108949,0.15999816,1088.1,1087.7,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997109250,0.15999816,1088.1,1087.8,0.22962688]
["bitfinex-derivatives","BNBF0:USTF0",1761997110046,0.15999816,1088.1,1087.9,0.22962688]
["bitfinex-derivatives","BNBF0:USTF0",1761997110647,0.15999816,1088.1,1087.7,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997110847,0.15999816,1088.1,1087.9,0.22961519]
["bitfinex-derivatives","BNBF0:USTF0",1761997148976,0.90499816,1088.1,1087.9,0.22961519]
["bitfinex-derivatives","BNBF0:USTF0",1761997149182,0.90499816,1088.1,1087.8,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997150279,0.745,1088.1,1087.8,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997151282,0.745,1088.1,1087.7,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997152084,0.745,1088.1,1087.8,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997152280,0.745,1088.1,1087.7,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997159781,0.745,1088.1,1087.8,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997178097,0.745,1088.1,1087.9,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997181499,0.745,1088.1,1088.0,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997183898,0.745,1088.1,1087.9,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997184097,0.745,1088.1,1088.0,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997189002,0.15995845,1088.3,1088.0,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997192900,0.779,1088.2,1088.0,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997216233,0.779,1088.2,1088.1,0.68939793]
["bitfinex-derivatives","BNBF0:USTF0",1761997217931,0.779,1088.2,1088.0,0.68655513]
["bitfinex-derivatives","BNBF0:USTF0",1761997222336,0.779,1088.2,1088.1,0.68655513]
["bitfinex-derivatives","BNBF0:USTF0",1761997223832,0.779,1088.2,1088.0,0.68655513]
["bitfinex-derivatives","BNBF0:USTF0",1761997226233,0.779,1088.2,1088.1,0.68655513]
["bitfinex-derivatives","BNBF0:USTF0",1761997233744,0.779,1088.2,1088.0,0.9152859]
["bitfinex-derivatives","BNBF0:USTF0",1761997257969,0.779,1088.2,1088.1,1.3729288]
["bitfinex-derivatives","BNBF0:USTF0",1761997258174,0.15993125,1088.5,1088.1,1.3729288]
["bitfinex-derivatives","BNBF0:USTF0",1761997258470,0.15993125,1088.5,1088.4,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997262372,0.15993125,1088.5,1088.3,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997268777,0.15993125,1088.5,1088.4,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997272685,0.15993125,1088.5,1088.3,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997273384,0.15993125,1088.5,1088.4,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997276984,0.15993125,1088.5,1088.3,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997284392,0.15993125,1088.5,1088.2,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997291194,0.619,1088.4,1088.2,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997294194,0.619,1088.4,1088.3,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997296697,0.619,1088.4,1088.2,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997297993,0.619,1088.4,1088.3,0.68728583]
["bitfinex-derivatives","BNBF0:USTF0",1761997305097,0.619,1088.4,1088.2,0.91638111]
["bitfinex-derivatives","BNBF0:USTF0",1761997309200,0.619,1088.4,1088.3,0.91638111]
["bitfinex-derivatives","BNBF0:USTF0",1761997309903,0.619,1088.4,1088.2,0.91638111]
["bitfinex-derivatives","BNBF0:USTF0",1761997317610,0.619,1088.4,1088.3,0.91638111]
["bitfinex-derivatives","BNBF0:USTF0",1761997317814,0.15993125,1088.5,1088.3,0.91638111]
["bitfinex-derivatives","BNBF0:USTF0",1761997318710,0.15993125,1088.5,1088.2,0.91638111]
["bitfinex-derivatives","BNBF0:USTF0",1761997321213,0.704,1088.4,1088.2,0.91638111]
["bitfinex-derivatives","BNBF0:USTF0",1761997328619,0.704,1088.4,1086.9,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761997328620,0.704,1088.4,1088.3,0.91638111]
["bitfinex-derivatives","BNBF0:USTF0",1761997348443,0.704,1088.4,1088.1,1.3729288]
["bitfinex-derivatives","BNBF0:USTF0",1761997348643,0.15989891,1088.7,1088.3,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997348939,0.15989891,1088.7,1088.6,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997350945,0.98189891,1088.7,1088.6,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997353544,0.98189891,1088.7,1088.4,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997353545,0.98189891,1088.7,1088.5,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997363355,0.98189891,1088.7,1088.6,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997367058,0.98189891,1088.7,1088.5,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997383567,0.98189891,1088.7,1088.6,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997399386,0.98189891,1088.7,1088.5,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997399587,0.15989891,1088.7,1088.5,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997401091,0.15989891,1088.7,1088.6,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997403391,0.99289891,1088.7,1088.6,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997408897,0.833,1088.7,1088.5,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997409098,0.833,1088.7,1088.6,0.68775047]
["bitfinex-derivatives","BNBF0:USTF0",1761997415005,0.833,1088.7,1088.4,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997418808,0.833,1088.7,1088.5,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997419405,0.833,1088.7,1088.4,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997421907,0.833,1088.7,1088.5,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997422212,0.833,1088.7,1088.4,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997424311,0.833,1088.7,1088.5,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997429310,0.833,1088.7,1088.4,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997437617,0.15985044,1089.1,1088.4,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997437817,0.15985044,1089.1,1089.0,0.22837183]
["bitfinex-derivatives","BNBF0:USTF0",1761997441527,0.86885044,1089.1,1089.0,0.22837183]
["bitfinex-derivatives","BNBF0:USTF0",1761997471348,0.86885044,1089.1,1088.8,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997471549,0.15985044,1089.1,1088.9,0.22893459]
["bitfinex-derivatives","BNBF0:USTF0",1761997475455,0.905,1089.0,1088.9,0.22893459]
["bitfinex-derivatives","BNBF0:USTF0",1761997513892,0.905,1089.0,1088.6,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997514193,0.15985044,1089.1,1088.6,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997514389,0.15985044,1089.1,1089.0,0.22894746]
["bitfinex-derivatives","BNBF0:USTF0",1761997515892,0.15985044,1089.1,1088.8,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997517398,0.15985044,1089.1,1088.7,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997517598,0.871,1089.0,1088.8,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997517998,0.871,1089.0,1088.7,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997525698,0.871,1089.0,1088.8,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997545812,0.871,1089.0,1088.9,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997546312,0.871,1089.0,1088.8,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997546610,0.871,1089.0,1088.9,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997554418,0.871,1089.0,1088.8,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997557222,0.871,1089.0,1088.9,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997558122,0.871,1089.0,1088.8,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997558322,0.871,1089.0,1088.9,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997559620,0.871,1089.0,1088.8,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997560717,0.871,1089.0,1088.9,0.68509584]
["bitfinex-derivatives","BNBF0:USTF0",1761997570422,0.871,1089.0,1088.7,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997570622,0.871,1089.0,1088.8,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997575033,0.871,1089.0,1088.9,0.68707905]
["bitfinex-derivatives","BNBF0:USTF0",1761997579833,0.871,1089.0,1088.7,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997580033,0.15985044,1089.1,1088.9,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997581138,0.15985044,1089.1,1089.0,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997582938,0.81585044,1089.1,1089.0,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997592349,0.81585044,1089.1,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997593454,0.81585044,1089.1,1089.0,0.22929603]
["bitfinex-derivatives","BNBF0:USTF0",1761997599357,0.81585044,1089.1,1088.9,0.22929603]
["bitfinex-derivatives","BNBF0:USTF0",1761997599854,0.81585044,1089.1,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997600058,0.81585044,1089.1,1088.9,0.2291623]
["bitfinex-derivatives","BNBF0:USTF0",1761997602861,0.81585044,1089.1,1088.8,0.2291623]
["bitfinex-derivatives","BNBF0:USTF0",1761997603357,0.81585044,1089.1,1088.7,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997603558,0.81585044,1089.1,1088.8,0.22909958]
["bitfinex-derivatives","BNBF0:USTF0",1761997616468,0.81585044,1089.1,1088.9,0.22909958]
["bitfinex-derivatives","BNBF0:USTF0",1761997616872,0.81585044,1089.1,1088.5,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997617074,0.81585044,1089.1,1088.9,0.22883222]
["bitfinex-derivatives","BNBF0:USTF0",1761997629485,0.81585044,1089.1,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997629683,0.81585044,1089.1,1088.9,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997631589,0.81585044,1089.1,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997632086,0.15985044,1089.1,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997634390,0.767,1089.0,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997642495,0.767,1089.0,1088.9,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997643295,0.767,1089.0,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997645998,0.767,1089.0,1088.7,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997669328,0.767,1089.0,1088.9,0.22906302]
["bitfinex-derivatives","BNBF0:USTF0",1761997676026,0.767,1089.0,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997679733,0.767,1089.0,1088.9,0.22912155]
["bitfinex-derivatives","BNBF0:USTF0",1761997680632,0.767,1089.0,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997681334,0.767,1089.0,1088.6,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997681335,0.767,1089.0,1088.7,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997681532,0.767,1089.0,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997682435,0.15985044,1089.1,1088.8,0.68718871]
["bitfinex-derivatives","BNBF0:USTF0",1761997682636,0.15985044,1089.1,1089.0,0.22908424]
["bitfinex-derivatives","BNBF0:USTF0",1761997685738,1.10085044,1089.1,1089.0,0.22908424]
["bitfinex-derivatives","BNBF0:USTF0",1761997707049,1.10085044,1089.1,1088.5,0.68761513]
["bitfinex-derivatives","BNBF0:USTF0",1761997707244,1.10085044,1089.1,1088.6,0.22966583]
["bitfinex-derivatives","BNBF0:USTF0",1761997726057,1.10085044,1089.1,1088.7,0.22966583]
["bitfinex-derivatives","BNBF0:USTF0",1761997726561,1.10085044,1089.1,1088.3,0.68761513]
["bitfinex-derivatives","BNBF0:USTF0",1761997726758,1.10085044,1089.1,1088.7,0.22856607]
["bitfinex-derivatives","BNBF0:USTF0",1761997731361,1.10085044,1089.1,1088.8,0.22856607]
["bitfinex-derivatives","BNBF0:USTF0",1761997731957,1.10085044,1089.1,1088.4,0.68761513]
["bitfinex-derivatives","BNBF0:USTF0",1761997732161,1.10085044,1089.1,1088.8,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997738669,0.15985044,1089.1,1088.8,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997741373,0.15985044,1089.1,1088.7,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997742573,0.954,1089.0,1088.7,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997749780,0.954,1089.0,1088.8,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997751776,0.954,1089.0,1088.7,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997752881,0.954,1089.0,1088.8,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997758685,0.954,1089.0,1088.7,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997762683,0.15985044,1089.1,1088.7,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997766391,0.902,1089.0,1088.7,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997767787,0.902,1089.0,1088.8,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997778399,0.15985044,1089.1,1088.8,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997782102,0.875,1089.0,1088.8,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997792315,0.875,1089.0,1088.9,0.22851315]
["bitfinex-derivatives","BNBF0:USTF0",1761997811327,0.875,1089.0,1088.6,0.68605952]
["bitfinex-derivatives","BNBF0:USTF0",1761997814037,0.875,1089.0,1088.7,0.68605952]
["bitfinex-derivatives","BNBF0:USTF0",1761997825740,0.875,1089.0,1088.8,0.68605952]
["bitfinex-derivatives","BNBF0:USTF0",1761997828846,0.875,1089.0,1088.6,0.91700063]
["bitfinex-derivatives","BNBF0:USTF0",1761997829047,0.875,1089.0,1088.8,0.68676673]
["bitfinex-derivatives","BNBF0:USTF0",1761997830044,0.875,1089.0,1088.7,0.68676673]
["bitfinex-derivatives","BNBF0:USTF0",1761997830243,0.875,1089.0,1088.9,0.22894526]
["bitfinex-derivatives","BNBF0:USTF0",1761997853370,0.875,1089.0,1088.9,0.91571199]
["bitfinex-derivatives","BNBF0:USTF0",1761997853970,0.875,1089.0,1088.8,0.68676673]
["bitfinex-derivatives","BNBF0:USTF0",1761997854170,0.15985044,1089.1,1088.9,0.22942776]
["bitfinex-derivatives","BNBF0:USTF0",1761997857373,0.863,1089.0,1088.9,0.22942776]
["bitfinex-derivatives","BNBF0:USTF0",1761997880595,0.863,1089.0,1087.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761997880793,0.15985044,1089.1,1087.3,2.2683612]
["bitfinex-derivatives","BNBF0:USTF0",1761997883399,0.592,1089.0,1088.9,0.2296166]
["bitfinex-derivatives","BNBF0:USTF0",1761997888801,0.592,1089.0,1088.9,0.91846642]
["bitfinex-derivatives","BNBF0:USTF0",1761997889098,0.592,1089.0,1088.9,0.68884982]
["bitfinex-derivatives","BNBF0:USTF0",1761997897611,0.592,1089.0,1088.7,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761997897807,0.15985044,1089.1,1088.7,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761997898110,0.15985044,1089.1,1088.9,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997900211,0.15985044,1089.1,1089.0,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997901414,0.89385044,1089.1,1089.0,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997902218,0.89385044,1089.1,1088.9,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997915335,0.89385044,1089.1,1088.8,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997918336,0.89385044,1089.1,1088.9,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997938553,0.89385044,1089.1,1089.0,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997941455,0.89385044,1089.1,1088.9,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997943357,0.15985044,1089.1,1089.0,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997943857,0.15985044,1089.1,1088.9,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997945658,0.15985044,1089.1,1088.8,0.68840101]
["bitfinex-derivatives","BNBF0:USTF0",1761997946957,0.15985044,1089.1,1089.0,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761997947456,0.75485044,1089.1,1089.0,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761998019817,0.75485044,1089.1,1088.9,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761998020121,0.15985044,1089.1,1088.9,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761998022025,0.15985044,1089.1,1089.0,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761998022426,0.85585044,1089.1,1089.0,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761998050953,0.85585044,1089.1,1088.9,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761998051154,0.15985044,1089.1,1088.9,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761998054853,0.653,1089.0,1088.9,0.22914517]
["bitfinex-derivatives","BNBF0:USTF0",1761998074160,0.653,1089.0,1088.5,0.68770839]
["bitfinex-derivatives","BNBF0:USTF0",1761998074363,0.653,1089.0,1088.7,0.22951065]
["bitfinex-derivatives","BNBF0:USTF0",1761998074865,0.81286659,1089.0,1088.7,0.22951065]
["bitfinex-derivatives","BNBF0:USTF0",1761998076066,0.15986659,1089.0,1088.7,0.22951065]
["bitfinex-derivatives","BNBF0:USTF0",1761998078266,0.15986659,1089.0,1088.6,0.22951065]
["bitfinex-derivatives","BNBF0:USTF0",1761998078666,0.637,1088.9,1088.3,0.68770839]
["bitfinex-derivatives","BNBF0:USTF0",1761998078963,0.637,1088.9,1088.6,0.22925702]
["bitfinex-derivatives","BNBF0:USTF0",1761998098572,0.637,1088.9,1088.5,0.22925702]
["bitfinex-derivatives","BNBF0:USTF0",1761998099074,0.637,1088.9,1088.2,0.68770839]
["bitfinex-derivatives","BNBF0:USTF0",1761998099274,0.637,1088.9,1088.5,0.22872984]
["bitfinex-derivatives","BNBF0:USTF0",1761998101883,0.637,1088.9,1088.6,0.22872984]
["bitfinex-derivatives","BNBF0:USTF0",1761998102380,0.637,1088.9,1088.2,0.68770839]
["bitfinex-derivatives","BNBF0:USTF0",1761998102580,0.637,1088.9,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998121194,0.637,1088.9,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998132811,0.15986659,1089.0,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998136610,0.672,1088.9,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998152918,0.672,1088.9,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998156622,0.15986659,1089.0,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998159722,0.864,1088.9,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998160129,0.864,1088.9,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998167832,1.02385558,1088.9,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998199864,1.02385558,1088.9,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998206770,0.15985558,1088.9,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998210070,0.835,1088.8,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998224085,0.835,1088.8,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998229089,0.835,1088.8,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998232790,0.835,1088.8,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998235795,0.835,1088.8,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998238497,0.835,1088.8,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998238698,0.835,1088.8,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998239101,0.15985558,1088.9,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998241602,0.629,1088.8,1088.6,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998252716,0.629,1088.8,1088.7,0.22870026]
["bitfinex-derivatives","BNBF0:USTF0",1761998289043,0.629,1088.8,1088.6,0.68745156]
["bitfinex-derivatives","BNBF0:USTF0",1761998292242,0.629,1088.8,1088.7,0.68745156]
["bitfinex-derivatives","BNBF0:USTF0",1761998293142,0.629,1088.8,1088.6,0.68745156]
["bitfinex-derivatives","BNBF0:USTF0",1761998298752,0.629,1088.8,1088.7,0.68745156]
["bitfinex-derivatives","BNBF0:USTF0",1761998301259,0.629,1088.8,1088.6,0.68745156]
["bitfinex-derivatives","BNBF0:USTF0",1761998301557,0.15985558,1088.9,1088.6,0.68745156]
["bitfinex-derivatives","BNBF0:USTF0",1761998301750,0.15985558,1088.9,1088.8,0.22907075]
["bitfinex-derivatives","BNBF0:USTF0",1761998303853,0.95785558,1088.9,1088.8,0.22907075]
["bitfinex-derivatives","BNBF0:USTF0",1761998333187,0.95785558,1088.9,1088.6,0.68710831]
["bitfinex-derivatives","BNBF0:USTF0",1761998335587,0.95785558,1088.9,1088.7,0.68710831]
["bitfinex-derivatives","BNBF0:USTF0",1761998344489,0.798,1088.9,1088.8,0.68710831]
["bitfinex-derivatives","BNBF0:USTF0",1761998347599,0.798,1088.9,1088.6,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998347800,0.798,1088.9,1088.7,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998349899,0.15982988,1089.2,1088.7,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998350099,0.15982988,1089.2,1089.1,0.2288828]
["bitfinex-derivatives","BNBF0:USTF0",1761998352302,0.98782988,1089.2,1089.1,0.2288828]
["bitfinex-derivatives","BNBF0:USTF0",1761998370321,0.98782988,1089.2,1089.0,0.2288828]
["bitfinex-derivatives","BNBF0:USTF0",1761998370518,0.98782988,1089.2,1088.7,0.6866484]
["bitfinex-derivatives","BNBF0:USTF0",1761998370722,0.98782988,1089.2,1089.0,0.22861299]
["bitfinex-derivatives","BNBF0:USTF0",1761998374823,0.98782988,1089.2,1088.9,0.22861299]
["bitfinex-derivatives","BNBF0:USTF0",1761998376823,0.98782988,1089.2,1089.0,0.22861299]
["bitfinex-derivatives","BNBF0:USTF0",1761998401441,0.15982988,1089.2,1089.0,0.22861299]
["bitfinex-derivatives","BNBF0:USTF0",1761998403847,0.708,1089.1,1089.0,0.22861299]
["bitfinex-derivatives","BNBF0:USTF0",1761998404248,0.708,1089.1,1088.9,0.6866484]
["bitfinex-derivatives","BNBF0:USTF0",1761998424462,0.708,1089.1,1088.9,0.68680866]
["bitfinex-derivatives","BNBF0:USTF0",1761998428169,0.708,1089.1,1089.0,0.22899706]
["bitfinex-derivatives","BNBF0:USTF0",1761998436580,0.708,1089.1,1088.9,0.68680866]
["bitfinex-derivatives","BNBF0:USTF0",1761998446087,0.708,1089.1,1088.8,0.68680866]
["bitfinex-derivatives","BNBF0:USTF0",1761998446289,0.708,1089.1,1088.7,0.68680866]
["bitfinex-derivatives","BNBF0:USTF0",1761998451785,0.15982988,1089.2,1088.7,0.68680866]
["bitfinex-derivatives","BNBF0:USTF0",1761998452085,0.15982988,1089.2,1089.1,0.22909542]
["bitfinex-derivatives","BNBF0:USTF0",1761998453789,0.15982988,1089.2,1089.0,0.22909542]
["bitfinex-derivatives","BNBF0:USTF0",1761998454586,0.723,1089.1,1089.0,0.22909542]
["bitfinex-derivatives","BNBF0:USTF0",1761998475008,0.723,1089.1,1088.9,0.68720814]
["bitfinex-derivatives","BNBF0:USTF0",1761998480009,0.723,1089.1,1089.0,0.22906352]
["bitfinex-derivatives","BNBF0:USTF0",1761998500339,0.723,1089.1,1088.9,0.22906352]
["bitfinex-derivatives","BNBF0:USTF0",1761998503941,0.723,1089.1,1089.0,0.22906352]
["bitfinex-derivatives","BNBF0:USTF0",1761998545872,0.723,1089.1,1088.9,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998546070,0.15980566,1089.3,1088.9,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998546272,0.15980566,1089.3,1089.1,0.2292964]
["bitfinex-derivatives","BNBF0:USTF0",1761998547676,0.15980566,1089.3,1089.2,0.2292964]
["bitfinex-derivatives","BNBF0:USTF0",1761998548175,0.15980566,1089.3,1088.8,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998548375,0.15980566,1089.3,1089.2,0.22921338]
["bitfinex-derivatives","BNBF0:USTF0",1761998550078,0.86180566,1089.3,1089.2,0.22921338]
["bitfinex-derivatives","BNBF0:USTF0",1761998573203,0.86180566,1089.3,1089.1,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998573502,0.15980566,1089.3,1089.1,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998576298,0.816,1089.2,1089.1,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998578302,0.816,1089.2,1089.0,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998591011,0.816,1089.2,1089.1,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998594711,0.816,1089.2,1089.0,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998597216,0.816,1089.2,1089.1,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998597413,0.816,1089.2,1089.0,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998598218,0.816,1089.2,1089.1,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998599614,0.816,1089.2,1089.0,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998599917,0.15980566,1089.3,1089.0,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998603022,0.729,1089.2,1089.0,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998604224,0.729,1089.2,1089.1,0.68745153]
["bitfinex-derivatives","BNBF0:USTF0",1761998613330,0.729,1089.2,1089.0,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998622238,0.729,1089.2,1089.1,0.68729036]
["bitfinex-derivatives","BNBF0:USTF0",1761998622434,0.729,1089.2,1089.0,0.68729036]
["bitfinex-derivatives","BNBF0:USTF0",1761998631445,0.729,1089.2,1089.1,0.68729036]
["bitfinex-derivatives","BNBF0:USTF0",1761998631947,0.729,1089.2,1089.0,0.68729036]
["bitfinex-derivatives","BNBF0:USTF0",1761998632144,0.729,1089.2,1088.9,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998633150,0.729,1089.2,1089.1,0.68770698]
["bitfinex-derivatives","BNBF0:USTF0",1761998643756,0.729,1089.2,1088.9,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998644855,0.15980566,1089.3,1088.9,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998645055,0.15980566,1089.3,1089.2,0.68762862]
["bitfinex-derivatives","BNBF0:USTF0",1761998648261,0.72080566,1089.3,1089.2,0.68762862]
["bitfinex-derivatives","BNBF0:USTF0",1761998665671,0.72080566,1089.3,1089.2,0.68729248]
["bitfinex-derivatives","BNBF0:USTF0",1761998673576,0.72080566,1089.3,1089.1,0.68729248]
["bitfinex-derivatives","BNBF0:USTF0",1761998673777,0.15980566,1089.3,1089.1,0.68729248]
["bitfinex-derivatives","BNBF0:USTF0",1761998676275,0.15980566,1089.3,1089.0,0.68729248]
["bitfinex-derivatives","BNBF0:USTF0",1761998676475,0.15980566,1089.3,1089.2,0.22922117]
["bitfinex-derivatives","BNBF0:USTF0",1761998677576,0.15980566,1089.3,1088.9,0.68729248]
["bitfinex-derivatives","BNBF0:USTF0",1761998677577,0.15980566,1089.3,1089.1,0.22922117]
["bitfinex-derivatives","BNBF0:USTF0",1761998696797,0.15980566,1089.3,1088.8,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998700797,0.15980566,1089.3,1088.9,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998700997,0.15980566,1089.3,1088.0,0.15978512]
["bitfinex-derivatives","BNBF0:USTF0",1761998700998,0.15980566,1089.3,1089.0,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998702395,0.15980566,1089.3,1088.9,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998703900,0.15980566,1089.3,1089.2,0.22863861]
["bitfinex-derivatives","BNBF0:USTF0",1761998704596,0.15980566,1089.3,1088.9,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998705395,0.15980566,1089.3,1088.8,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998706397,0.15980566,1089.3,1088.9,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998708197,0.15980566,1089.3,1089.0,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998717406,0.15980566,1089.3,1089.1,0.68709355]
["bitfinex-derivatives","BNBF0:USTF0",1761998725408,0.15980566,1089.3,1088.8,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998725609,0.15980566,1089.3,1089.1,0.68536144]
["bitfinex-derivatives","BNBF0:USTF0",1761998726004,0.15980566,1089.3,1088.8,0.91846643]
["bitfinex-derivatives","BNBF0:USTF0",1761998726308,0.15980566,1089.3,1088.0,0.15978512]
["bitfinex-derivatives","BNBF0:USTF0",1761998727409,0.15980566,1089.3,1089.1,0.68549671]
["bitfinex-derivatives","BNBF0:USTF0",1761998727807,0.15980566,1089.3,1089.0,0.68549671]
["bitfinex-derivatives","BNBF0:USTF0",1761998730410,0.91712015,1090.3,1089.0,0.68549671]
["bitfinex-derivatives","BNBF0:USTF0",1761998730706,0.15974698,1089.5,1089.4,0.22846274]
["bitfinex-derivatives","BNBF0:USTF0",1761998730911,0.91712015,1090.3,1089.4,0.22846274]
["bitfinex-derivatives","BNBF0:USTF0",1761998731214,0.15974698,1089.5,1089.4,0.22846274]
["bitfinex-derivatives","BNBF0:USTF0",1761998731511,0.91712015,1090.3,1089.4,0.22846274]
["bitfinex-derivatives","BNBF0:USTF0",1761998732708,0.15974478,1090.1,1089.4,0.22846274]
["bitfinex-derivatives","BNBF0:USTF0",1761998733711,0.798,1090.0,1089.4,0.22846274]
["bitfinex-derivatives","BNBF0:USTF0",1761998735113,0.798,1090.0,1089.5,0.22846274]
["bitfinex-derivatives","BNBF0:USTF0",1761998735615,0.798,1090.0,1089.1,0.68549671]
["bitfinex-derivatives","BNBF0:USTF0",1761998735815,0.798,1090.0,1089.5,0.22837804]
["bitfinex-derivatives","BNBF0:USTF0",1761998744122,0.798,1090.0,1089.6,0.22837804]
["bitfinex-derivatives","BNBF0:USTF0",1761998744724,0.798,1090.0,1089.2,0.68549671]
["bitfinex-derivatives","BNBF0:USTF0",1761998745021,0.798,1090.0,1089.6,0.22834134]
["bitfinex-derivatives","BNBF0:USTF0",1761998747626,0.798,1090.0,1089.7,0.22834134]
["bitfinex-derivatives","BNBF0:USTF0",1761998748127,0.798,1090.0,1089.3,0.68549671]
["bitfinex-derivatives","BNBF0:USTF0",1761998748327,0.798,1090.0,1089.7,0.22828751]
["bitfinex-derivatives","BNBF0:USTF0",1761998763937,0.798,1090.0,1089.8,0.22828751]
["bitfinex-derivatives","BNBF0:USTF0",1761998764442,0.798,1090.0,1089.4,0.68549671]
["bitfinex-derivatives","BNBF0:USTF0",1761998764642,0.798,1090.0,1089.8,0.22822193]
["bitfinex-derivatives","BNBF0:USTF0",1761998768938,0.798,1090.0,1089.9,0.22822193]
["bitfinex-derivatives","BNBF0:USTF0",1761998769437,0.798,1090.0,1089.5,0.68549671]
["bitfinex-derivatives","BNBF0:USTF0",1761998769636,0.798,1090.0,1089.9,0.22807367]
["bitfinex-derivatives","BNBF0:USTF0",1761998772039,0.798,1090.0,1089.8,0.91399562]
["bitfinex-derivatives","BNBF0:USTF0",1761998772241,0.53737946,1090.0,1088.3,0.15970079]
["bitfinex-derivatives","BNBF0:USTF0",1761998772439,0.00846358,1090.0,1088.7,2.296166]
["bitfinex-derivatives","BNBF0:USTF0",1761998772945,0.00846358,1090.0,1089.0,3.2146325]
["bitfinex-derivatives","BNBF0:USTF0",1761998773245,0.00846358,1090.0,1089.8,1.3551889]
["bitfinex-derivatives","BNBF0:USTF0",1761998774144,0.00846358,1090.0,1088.8,2.296166]
["bitfinex-derivatives","BNBF0:USTF0",1761998774343,0.00846358,1090.0,1089.7,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1761998775347,0.00846358,1090.0,1089.8,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1761998776046,0.00846358,1090.0,1089.7,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1761998776243,0.00846358,1090.0,1089.9,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998777150,0.00846358,1090.0,1089.8,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998778252,0.00846358,1090.0,1089.7,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998779251,0.00846358,1090.0,1089.6,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998782354,0.00846358,1090.0,1089.5,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998784257,0.00846358,1090.0,1089.4,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998784857,0.00846358,1090.0,1089.5,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998785059,0.00846358,1090.0,1089.6,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998789157,0.00846358,1090.0,1089.5,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998789758,0.1595902,1091.6,1089.6,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998789953,0.1595902,1091.6,1091.2,0.22321465]
["bitfinex-derivatives","BNBF0:USTF0",1761998795361,0.7805902,1091.6,1091.2,0.22321465]
["bitfinex-derivatives","BNBF0:USTF0",1761998796257,0.7805902,1091.6,1089.2,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998796461,0.7805902,1091.6,1091.1,0.22317916]
["bitfinex-derivatives","BNBF0:USTF0",1761998803866,0.7805902,1091.6,1091.0,0.22317916]
["bitfinex-derivatives","BNBF0:USTF0",1761998805168,0.7805902,1091.6,1090.9,0.22317916]
["bitfinex-derivatives","BNBF0:USTF0",1761998807166,0.7805902,1091.6,1090.8,0.22317916]
["bitfinex-derivatives","BNBF0:USTF0",1761998810374,0.7805902,1091.6,1090.7,0.22317916]
["bitfinex-derivatives","BNBF0:USTF0",1761998830490,0.7805902,1091.6,1089.7,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998830690,0.7805902,1091.6,1090.6,0.22666486]
["bitfinex-derivatives","BNBF0:USTF0",1761998831193,1.46703357,1091.6,1090.6,0.22666486]
["bitfinex-derivatives","BNBF0:USTF0",1761998831388,0.7805902,1091.6,1090.6,0.22666486]
["bitfinex-derivatives","BNBF0:USTF0",1761998837596,0.68644337,1091.4,1089.6,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998837896,0.68644337,1091.4,1088.5,2.296166]
["bitfinex-derivatives","BNBF0:USTF0",1761998837897,0.68644337,1091.3,1090.4,0.2269522]
["bitfinex-derivatives","BNBF0:USTF0",1761998839099,0.68644337,1091.4,1090.4,0.2269522]
["bitfinex-derivatives","BNBF0:USTF0",1761998842102,0.543,1091.3,1090.4,0.2269522]
["bitfinex-derivatives","BNBF0:USTF0",1761998847906,0.543,1091.3,1090.3,0.2269522]
["bitfinex-derivatives","BNBF0:USTF0",1761998848103,1.22944337,1091.3,1090.3,0.2269522]
["bitfinex-derivatives","BNBF0:USTF0",1761998848604,0.68644337,1091.2,1089.6,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998848803,0.68644337,1091.2,1090.3,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998850105,1.22944337,1091.3,1090.3,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998850309,0.543,1091.3,1090.3,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998851210,1.22944337,1091.3,1090.3,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998851509,0.543,1091.3,1090.3,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998851705,1.22944337,1091.3,1090.3,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998852206,0.68644337,1091.2,1090.3,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998853007,1.22944337,1091.3,1090.3,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998854312,1.22944337,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998854512,0.543,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998855308,1.22944337,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998855714,0.543,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998855910,1.46062501,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998856109,0.543,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998856309,1.46062495,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998856514,0.543,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998856808,1.46062495,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998858709,2.14706832,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998858910,1.22944337,1091.3,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998862115,1.60407768,1091.2,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998862315,0.68644337,1091.2,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998864516,0.68644337,1091.1,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998871914,0.68644337,1091.0,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998878424,0.68644337,1091.1,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998879222,0.68644337,1091.0,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998879424,0.68644337,1091.1,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998879924,0.68644337,1091.0,1090.2,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998880127,0.68644337,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998880320,0.68644337,1090.9,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998882126,0.68644337,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998885623,0.68644337,1091.1,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998887425,1.39144337,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998888529,0.705,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998890425,1.39144337,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998894731,0.705,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998895631,1.39144337,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998895828,0.705,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998896429,1.39144337,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998897736,0.705,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998899431,0.68644337,1091.1,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998899635,0.91771521,1091.0,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998902438,0.668,1090.9,1090.1,0.22692567]
["bitfinex-derivatives","BNBF0:USTF0",1761998905039,0.68644337,1090.7,1089.6,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998905237,1.35444337,1090.9,1089.9,0.22848807]
["bitfinex-derivatives","BNBF0:USTF0",1761998905436,0.91782254,1090.8,1089.9,0.22848807]
["bitfinex-derivatives","BNBF0:USTF0",1761998905839,0.91782254,1090.8,1090.0,0.22848807]
["bitfinex-derivatives","BNBF0:USTF0",1761998906239,0.668,1090.9,1089.4,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761998906539,1.58580354,1090.9,1090.1,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998909642,2.27224691,1090.9,1090.1,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998909839,1.35444337,1090.9,1090.1,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998916140,0.68644337,1090.8,1090.1,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998925448,0.68644337,1090.7,1090.1,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998926149,0.68644337,1090.8,1090.1,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998933653,1.35444337,1090.9,1090.1,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998934856,1.35444337,1090.9,1090.2,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998948866,0.668,1090.9,1090.2,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998957370,0.68644337,1091.0,1090.2,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998957975,0.68644337,1090.9,1090.2,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998960777,0.768,1090.8,1090.2,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998964879,0.768,1090.8,1090.1,0.22837009]
["bitfinex-derivatives","BNBF0:USTF0",1761998965380,0.768,1090.8,1089.7,0.68610505]
["bitfinex-derivatives","BNBF0:USTF0",1761998965580,0.768,1090.8,1090.1,0.22835001]
["bitfinex-derivatives","BNBF0:USTF0",1761998970879,0.768,1090.8,1090.0,0.22835001]
["bitfinex-derivatives","BNBF0:USTF0",1761998972485,0.1596561,1090.7,1090.0,0.22835001]
["bitfinex-derivatives","BNBF0:USTF0",1761998989402,0.84637647,1090.7,1090.0,0.22835001]
["bitfinex-derivatives","BNBF0:USTF0",1761998993004,0.1596561,1090.7,1090.0,0.22835001]
["bitfinex-derivatives","BNBF0:USTF0",1761998993502,0.84637647,1090.7,1089.9,0.22835001]
["bitfinex-derivatives","BNBF0:USTF0",1761998994002,0.84637647,1090.7,1089.7,0.6847786]
["bitfinex-derivatives","BNBF0:USTF0",1761998994198,0.84637647,1090.7,1089.9,0.22820076]
["bitfinex-derivatives","BNBF0:USTF0",1761999000611,0.1596561,1090.7,1089.9,0.22820076]
["bitfinex-derivatives","BNBF0:USTF0",1761999001011,0.1596561,1090.7,1090.0,0.22820076]
["bitfinex-derivatives","BNBF0:USTF0",1761999001617,0.1596561,1090.7,1090.1,0.22820076]
["bitfinex-derivatives","BNBF0:USTF0",1761999002015,0.768,1090.8,1090.1,0.22820076]
["bitfinex-derivatives","BNBF0:USTF0",1761999002218,0.768,1090.8,1089.7,0.6847786]
["bitfinex-derivatives","BNBF0:USTF0",1761999002414,0.768,1090.8,1090.1,0.22802529]
["bitfinex-derivatives","BNBF0:USTF0",1761999003819,0.768,1090.8,1090.2,0.22802529]
["bitfinex-derivatives","BNBF0:USTF0",1761999004318,0.768,1090.8,1089.9,0.6847786]
["bitfinex-derivatives","BNBF0:USTF0",1761999004517,0.768,1090.8,1090.2,0.22799432]
["bitfinex-derivatives","BNBF0:USTF0",1761999009821,0.768,1090.8,1090.3,0.22799432]
["bitfinex-derivatives","BNBF0:USTF0",1761999010426,0.768,1090.8,1090.0,0.6847786]
["bitfinex-derivatives","BNBF0:USTF0",1761999010719,0.768,1090.8,1090.3,0.22798375]
["bitfinex-derivatives","BNBF0:USTF0",1761999015625,0.15962168,1090.7,1090.3,0.22798375]
["bitfinex-derivatives","BNBF0:USTF0",1761999022031,0.687,1090.6,1090.3,0.22798375]
["bitfinex-derivatives","BNBF0:USTF0",1761999039147,0.687,1090.6,1090.2,0.22798375]
["bitfinex-derivatives","BNBF0:USTF0",1761999039545,0.687,1090.6,1089.9,0.6847786]
["bitfinex-derivatives","BNBF0:USTF0",1761999039848,0.687,1090.6,1090.2,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999040246,0.687,1090.6,1090.1,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999040445,0.687,1090.6,1090.0,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999052765,0.687,1090.6,1089.9,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999057068,0.15962168,1090.7,1089.9,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999059369,0.15962168,1090.7,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999060374,0.765,1090.6,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999089490,0.15962168,1090.7,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999091794,0.916,1090.6,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999094391,1.60046339,1090.6,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999097496,0.68446339,1090.5,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999098298,1.60046339,1090.6,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999109307,1.60241917,1090.5,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999109502,0.68446339,1090.5,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999113212,0.68446339,1090.4,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999115208,0.68446339,1090.5,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999125022,0.68446339,1090.4,1089.8,0.22773037]
["bitfinex-derivatives","BNBF0:USTF0",1761999125321,0.68446339,1090.4,1089.8,0.91058813]
["bitfinex-derivatives","BNBF0:USTF0",1761999125519,0.68446339,1090.4,1089.8,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999135230,0.755,1090.3,1089.8,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999136129,0.755,1090.3,1089.6,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999136330,0.755,1090.3,1089.8,0.2289425]
["bitfinex-derivatives","BNBF0:USTF0",1761999159142,0.755,1090.3,1089.8,0.91180026]
["bitfinex-derivatives","BNBF0:USTF0",1761999159841,0.755,1090.3,1089.8,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999167651,0.755,1090.3,1089.6,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999167946,0.755,1090.3,1089.8,0.22906267]
["bitfinex-derivatives","BNBF0:USTF0",1761999178059,0.755,1090.3,1090.0,0.22906267]
["bitfinex-derivatives","BNBF0:USTF0",1761999178258,0.755,1090.3,1090.0,0.91192043]
["bitfinex-derivatives","BNBF0:USTF0",1761999178760,0.755,1090.3,1090.1,0.22906267]
["bitfinex-derivatives","BNBF0:USTF0",1761999179166,0.755,1090.3,1090.0,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999179367,0.755,1090.3,1090.1,0.22872389]
["bitfinex-derivatives","BNBF0:USTF0",1761999184872,0.755,1090.3,1089.9,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999185175,0.755,1090.3,1090.0,0.2284652]
["bitfinex-derivatives","BNBF0:USTF0",1761999186276,0.755,1090.3,1089.9,0.2284652]
["bitfinex-derivatives","BNBF0:USTF0",1761999187174,0.755,1090.3,1089.5,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999187374,0.755,1090.3,1089.8,0.2286064]
["bitfinex-derivatives","BNBF0:USTF0",1761999189284,0.84408507,1090.7,1089.8,0.2286064]
["bitfinex-derivatives","BNBF0:USTF0",1761999189574,0.91800928,1090.6,1089.8,0.2286064]
["bitfinex-derivatives","BNBF0:USTF0",1761999191779,0.788,1090.5,1089.8,0.2286064]
["bitfinex-derivatives","BNBF0:USTF0",1761999193881,0.788,1090.5,1089.7,0.2286064]
["bitfinex-derivatives","BNBF0:USTF0",1761999194082,1.47246339,1090.5,1089.4,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999194384,1.47246339,1090.5,1089.7,0.22863855]
["bitfinex-derivatives","BNBF0:USTF0",1761999195181,1.47246339,1090.5,1089.6,0.22863855]
["bitfinex-derivatives","BNBF0:USTF0",1761999195681,1.47246339,1090.5,1089.4,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999195977,1.47246339,1090.5,1089.6,0.22859766]
["bitfinex-derivatives","BNBF0:USTF0",1761999199185,0.91811984,1090.4,1089.6,0.22859766]
["bitfinex-derivatives","BNBF0:USTF0",1761999200287,1.47246339,1090.5,1089.6,0.22859766]
["bitfinex-derivatives","BNBF0:USTF0",1761999201491,0.91816996,1090.4,1089.6,0.22859766]
["bitfinex-derivatives","BNBF0:USTF0",1761999201789,1.60263335,1090.4,1089.5,0.22859766]
["bitfinex-derivatives","BNBF0:USTF0",1761999202090,0.91816996,1090.3,1089.2,0.68285776]
["bitfinex-derivatives","BNBF0:USTF0",1761999202286,0.68446339,1090.4,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999204092,0.788,1090.5,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999204291,1.60438827,1090.4,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999204493,0.68614391,1090.4,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999205395,1.47414391,1090.5,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999205595,0.91824436,1090.4,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999210893,1.60438827,1090.4,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999211094,0.68614391,1090.4,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999215799,0.15972791,1090.2,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999218402,0.679,1090.1,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999267238,1.36514391,1090.1,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999268439,0.679,1090.1,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999268637,1.59725758,1090.1,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999272443,0.91825758,1090.1,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999273544,0.84587182,1090.2,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999273740,0.91824757,1090.1,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999273943,1.60439148,1090.1,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999274142,0.68614391,1090.1,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999276144,0.884,1090.0,1089.5,0.22850181]
["bitfinex-derivatives","BNBF0:USTF0",1761999280448,0.884,1090.0,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999283445,0.884,1090.0,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999283651,0.884,1090.0,1089.4,0.22917601]
["bitfinex-derivatives","BNBF0:USTF0",1761999288454,0.84587182,1090.2,1089.4,0.22917601]
["bitfinex-derivatives","BNBF0:USTF0",1761999291754,0.654,1090.1,1089.4,0.22917601]
["bitfinex-derivatives","BNBF0:USTF0",1761999291952,0.654,1090.1,1089.4,0.91452032]
["bitfinex-derivatives","BNBF0:USTF0",1761999292258,1.57227306,1090.1,1089.4,0.91452032]
["bitfinex-derivatives","BNBF0:USTF0",1761999292553,0.654,1090.1,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999292753,1.57227306,1090.1,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999292955,0.654,1090.1,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999293159,1.57227306,1090.1,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999293357,0.654,1090.1,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999293562,2.25841697,1090.1,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999293757,1.34014391,1090.1,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999298162,0.654,1090.1,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999298368,0.654,1090.1,1089.4,0.22909695]
["bitfinex-derivatives","BNBF0:USTF0",1761999298766,1.57230491,1090.1,1089.4,0.22909695]
["bitfinex-derivatives","BNBF0:USTF0",1761999299969,2.25844882,1090.1,1089.4,0.22909695]
["bitfinex-derivatives","BNBF0:USTF0",1761999300167,1.34014391,1090.1,1089.4,0.22909695]
["bitfinex-derivatives","BNBF0:USTF0",1761999300470,0.68614391,1090.0,1089.4,0.91444126]
["bitfinex-derivatives","BNBF0:USTF0",1761999300665,0.654,1090.1,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999300969,0.654,1090.1,1089.4,0.22910038]
["bitfinex-derivatives","BNBF0:USTF0",1761999302166,1.57231774,1090.1,1089.4,0.22910038]
["bitfinex-derivatives","BNBF0:USTF0",1761999302469,0.15974551,1090.0,1089.4,0.22910038]
["bitfinex-derivatives","BNBF0:USTF0",1761999310385,0.645,1089.9,1089.4,0.22910038]
["bitfinex-derivatives","BNBF0:USTF0",1761999317393,0.645,1089.9,1089.3,0.22910038]
["bitfinex-derivatives","BNBF0:USTF0",1761999317791,0.645,1089.9,1089.3,0.91444469]
["bitfinex-derivatives","BNBF0:USTF0",1761999318092,0.645,1089.9,1089.1,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999318388,0.645,1089.9,1089.3,0.22892909]
["bitfinex-derivatives","BNBF0:USTF0",1761999318590,1.33114391,1089.9,1089.3,0.22892909]
["bitfinex-derivatives","BNBF0:USTF0",1761999318793,0.645,1089.9,1089.3,0.22892909]
["bitfinex-derivatives","BNBF0:USTF0",1761999319492,0.68614391,1089.8,1089.0,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999319692,0.68614391,1089.8,1089.1,0.22901108]
["bitfinex-derivatives","BNBF0:USTF0",1761999319993,1.33114391,1089.9,1089.1,0.22901108]
["bitfinex-derivatives","BNBF0:USTF0",1761999322192,0.68614391,1089.8,1089.1,0.22901108]
["bitfinex-derivatives","BNBF0:USTF0",1761999322495,1.33114391,1089.9,1089.1,0.22901108]
["bitfinex-derivatives","BNBF0:USTF0",1761999323794,0.68614391,1089.8,1089.1,0.22901108]
["bitfinex-derivatives","BNBF0:USTF0",1761999325292,1.33114391,1089.9,1089.1,0.22901108]
["bitfinex-derivatives","BNBF0:USTF0",1761999325690,0.68614391,1089.8,1089.0,0.22901108]
["bitfinex-derivatives","BNBF0:USTF0",1761999326194,0.68614391,1089.8,1088.9,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999326392,0.68614391,1089.8,1089.0,0.22853509]
["bitfinex-derivatives","BNBF0:USTF0",1761999329198,1.33114391,1089.9,1089.0,0.22853509]
["bitfinex-derivatives","BNBF0:USTF0",1761999329593,0.68614391,1089.8,1089.0,0.22853509]
["bitfinex-derivatives","BNBF0:USTF0",1761999330196,1.33114391,1089.9,1089.0,0.22853509]
["bitfinex-derivatives","BNBF0:USTF0",1761999338499,1.33114391,1089.9,1089.1,0.22853509]
["bitfinex-derivatives","BNBF0:USTF0",1761999339000,1.33114391,1089.9,1088.8,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999339201,1.33114391,1089.9,1089.1,0.22821972]
["bitfinex-derivatives","BNBF0:USTF0",1761999341707,0.645,1089.9,1089.1,0.22821972]
["bitfinex-derivatives","BNBF0:USTF0",1761999349913,0.645,1089.9,1089.2,0.22821972]
["bitfinex-derivatives","BNBF0:USTF0",1761999350413,0.645,1089.9,1089.3,0.22821972]
["bitfinex-derivatives","BNBF0:USTF0",1761999350914,0.645,1089.9,1089.0,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999351115,0.645,1089.9,1089.3,0.22797184]
["bitfinex-derivatives","BNBF0:USTF0",1761999353216,0.645,1089.9,1089.4,0.22797184]
["bitfinex-derivatives","BNBF0:USTF0",1761999353913,0.645,1089.9,1089.0,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999354112,0.645,1089.9,1089.4,0.22795912]
["bitfinex-derivatives","BNBF0:USTF0",1761999357218,0.645,1089.9,1089.5,0.22795912]
["bitfinex-derivatives","BNBF0:USTF0",1761999357615,0.645,1089.9,1089.1,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999357818,0.645,1089.9,1089.5,0.22786591]
["bitfinex-derivatives","BNBF0:USTF0",1761999359917,0.645,1089.9,1087.9,0.15977851]
["bitfinex-derivatives","BNBF0:USTF0",1761999359918,0.645,1089.9,1089.6,0.22786591]
["bitfinex-derivatives","BNBF0:USTF0",1761999360621,0.645,1089.9,1089.1,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999360815,0.645,1089.9,1089.6,0.22777619]
["bitfinex-derivatives","BNBF0:USTF0",1761999362423,0.645,1089.9,1089.8,0.22777619]
["bitfinex-derivatives","BNBF0:USTF0",1761999362824,0.645,1089.9,1089.6,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999363322,0.645,1089.9,1089.5,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999363921,0.645,1089.9,1089.8,0.22743109]
["bitfinex-derivatives","BNBF0:USTF0",1761999368332,0.645,1089.9,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999368526,0.15974551,1090.0,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999368729,0.15974551,1090.0,1089.9,0.2270197]
["bitfinex-derivatives","BNBF0:USTF0",1761999369628,0.15974551,1090.0,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999371126,0.15974551,1090.0,1089.5,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999371332,0.15974551,1090.0,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999371831,0.662,1089.9,1089.5,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999372230,0.662,1089.9,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999373732,0.662,1089.9,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999373932,0.662,1089.9,1089.2,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999378634,0.662,1089.9,1089.1,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999380334,0.662,1089.9,1089.0,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999382033,0.662,1089.9,1089.1,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999384935,0.662,1089.9,1089.2,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999388943,0.662,1089.9,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999389944,0.662,1089.9,1089.2,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999391942,0.662,1089.9,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999392946,0.662,1089.9,1089.2,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999393647,0.662,1089.9,1089.3,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999394645,0.662,1089.9,1089.2,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999395348,0.662,1089.9,1088.6,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1761999395349,0.662,1089.9,1089.1,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999398050,0.662,1089.9,1089.2,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999399250,0.662,1089.9,1089.4,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999399449,0.662,1089.9,1089.5,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999400648,0.662,1089.9,1089.7,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999404853,0.662,1089.9,1089.8,0.68534431]
["bitfinex-derivatives","BNBF0:USTF0",1761999405957,0.662,1089.9,1089.7,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761999406156,0.662,1089.9,1089.6,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761999406655,0.15966452,1090.4,1089.6,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761999406858,0.15966452,1090.4,1089.9,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999409858,0.666,1090.3,1089.9,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999410353,0.666,1090.3,1089.3,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1761999410354,0.666,1090.3,1090.0,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999422970,0.666,1090.3,1090.1,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999423169,0.666,1090.3,1090.0,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999425766,0.666,1090.3,1090.1,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999427072,0.666,1090.3,1090.0,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999429575,0.666,1090.3,1090.1,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999430274,0.666,1090.3,1090.0,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999430474,0.666,1090.3,1090.1,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999431178,0.666,1090.3,1090.0,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999431378,0.666,1090.3,1090.1,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999431676,0.666,1090.3,1090.0,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999432477,0.666,1090.3,1089.9,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999436679,0.666,1090.3,1090.2,0.6786328]
["bitfinex-derivatives","BNBF0:USTF0",1761999437079,0.666,1090.3,1090.1,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761999437475,0.666,1090.3,1090.2,0.67921288]
["bitfinex-derivatives","BNBF0:USTF0",1761999438674,0.666,1090.3,1090.0,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761999440178,0.666,1090.3,1090.2,0.67890256]
["bitfinex-derivatives","BNBF0:USTF0",1761999440378,0.666,1090.3,1090.0,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761999440877,0.15960338,1090.8,1090.0,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1761999441083,0.15960338,1090.8,1090.3,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999442077,0.15960338,1090.8,1090.2,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999443085,0.15960338,1090.8,1090.7,0.2263347]
["bitfinex-derivatives","BNBF0:USTF0",1761999448583,0.15960338,1090.8,1090.2,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999448783,0.15960338,1090.8,1090.4,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999450885,0.15960338,1090.8,1090.3,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999452389,0.15960338,1090.8,1090.5,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999452991,0.15960338,1090.8,1090.4,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999453190,0.15960338,1090.8,1090.3,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999453390,0.15960338,1090.8,1090.2,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999454090,0.15960338,1090.8,1090.7,0.22653983]
["bitfinex-derivatives","BNBF0:USTF0",1761999465099,0.15960338,1090.8,1090.4,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999465397,0.15960338,1090.8,1090.7,0.22721513]
["bitfinex-derivatives","BNBF0:USTF0",1761999467403,0.15960338,1090.8,1090.3,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999468399,0.15960338,1090.8,1090.5,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999471303,0.15960338,1090.8,1090.4,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999477217,0.15960338,1090.8,1090.5,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999478419,0.845,1091.1,1090.5,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999478715,0.845,1091.1,1091.0,0.22704417]
["bitfinex-derivatives","BNBF0:USTF0",1761999478917,1.00453826,1091.1,1091.0,0.22704417]
["bitfinex-derivatives","BNBF0:USTF0",1761999484222,0.15953826,1091.1,1091.0,0.22704417]
["bitfinex-derivatives","BNBF0:USTF0",1761999484527,0.15953826,1091.1,1090.7,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999487321,0.15953826,1091.1,1090.8,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999487822,0.645,1091.0,1090.8,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999488725,0.645,1091.0,1090.7,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999492322,0.645,1091.0,1090.6,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999492528,0.645,1091.0,1090.9,0.22693931]
["bitfinex-derivatives","BNBF0:USTF0",1761999493528,0.645,1091.0,1090.8,0.22693931]
["bitfinex-derivatives","BNBF0:USTF0",1761999504143,0.645,1091.0,1090.7,0.22693931]
["bitfinex-derivatives","BNBF0:USTF0",1761999509641,0.645,1091.0,1090.6,0.22693931]
["bitfinex-derivatives","BNBF0:USTF0",1761999516045,0.645,1091.0,1090.7,0.22693931]
["bitfinex-derivatives","BNBF0:USTF0",1761999520949,0.645,1091.0,1090.3,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999521148,0.645,1091.0,1090.6,0.22710025]
["bitfinex-derivatives","BNBF0:USTF0",1761999533060,0.645,1091.0,1090.5,0.22710025]
["bitfinex-derivatives","BNBF0:USTF0",1761999533658,0.645,1091.0,1090.1,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999533659,0.645,1091.0,1090.6,0.22710025]
["bitfinex-derivatives","BNBF0:USTF0",1761999533863,0.15953826,1091.1,1090.6,0.22710025]
["bitfinex-derivatives","BNBF0:USTF0",1761999534063,0.15953826,1091.1,1088.5,0.15957996]
["bitfinex-derivatives","BNBF0:USTF0",1761999534064,0.15953826,1091.1,1090.2,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999534362,0.15953826,1091.1,1090.6,0.22702095]
["bitfinex-derivatives","BNBF0:USTF0",1761999537061,0.15953826,1091.1,1090.5,0.22702095]
["bitfinex-derivatives","BNBF0:USTF0",1761999537665,0.15953826,1091.1,1090.2,0.67894541]
["bitfinex-derivatives","BNBF0:USTF0",1761999537865,0.571,1091.0,1090.5,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999543570,0.571,1091.0,1090.6,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999547677,0.571,1091.0,1090.7,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999551876,0.571,1091.0,1090.6,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999554481,0.571,1091.0,1090.7,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999556076,0.571,1091.0,1090.6,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999568784,0.571,1091.0,1090.5,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999571785,0.15953826,1091.1,1090.5,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999575594,0.518,1091.0,1090.5,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999584093,0.518,1091.0,1090.6,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999587795,0.518,1091.0,1090.7,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999590602,0.518,1091.0,1090.7,0.91045593]
["bitfinex-derivatives","BNBF0:USTF0",1761999590803,0.518,1091.0,1090.7,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999591001,0.518,1091.0,1090.8,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999604006,0.518,1091.0,1090.7,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999607509,0.518,1091.0,1090.8,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999608610,0.518,1091.0,1090.7,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999612512,0.518,1091.0,1090.6,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999618314,0.518,1091.0,1090.5,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999624922,0.518,1091.0,1090.4,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999626723,0.15953826,1091.1,1090.4,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999629324,0.787,1091.0,1090.4,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999651732,0.787,1091.0,1090.5,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999664343,0.15953826,1091.1,1090.5,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999665145,0.15953826,1091.1,1090.4,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999667146,0.512,1091.0,1090.4,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999672149,0.512,1091.0,1090.3,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999675247,0.512,1091.0,1090.2,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999676152,1.42957437,1091.0,1090.1,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999679155,0.15965683,1090.8,1089.8,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999679650,0.15965683,1090.8,1089.9,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999680850,0.15965683,1090.8,1090.0,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999681457,0.625,1090.7,1090.0,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999682156,0.625,1090.7,1089.9,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999684156,0.625,1090.7,1089.8,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999690963,0.625,1090.7,1089.9,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999692263,0.625,1090.7,1089.8,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999695262,0.625,1090.7,1089.9,0.22700179]
["bitfinex-derivatives","BNBF0:USTF0",1761999695865,0.625,1090.7,1089.3,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1761999696062,0.625,1090.7,1089.9,0.2269395]
["bitfinex-derivatives","BNBF0:USTF0",1761999698666,0.625,1090.7,1090.0,0.2269395]
["bitfinex-derivatives","BNBF0:USTF0",1761999699168,0.625,1090.7,1089.5,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1761999699364,0.625,1090.7,1090.0,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999708868,0.625,1090.7,1090.1,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999712671,0.15965683,1090.8,1090.1,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999716077,0.677,1090.7,1090.1,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999718378,0.677,1090.7,1090.2,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999720975,0.677,1090.7,1090.3,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999767114,0.15965683,1090.8,1090.3,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999770018,0.664,1090.7,1090.3,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999784132,0.664,1090.7,1090.4,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999824070,0.15965683,1090.8,1090.4,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999827568,0.738,1090.7,1090.4,0.22680589]
["bitfinex-derivatives","BNBF0:USTF0",1761999831969,0.738,1090.7,1090.4,0.90892972]
["bitfinex-derivatives","BNBF0:USTF0",1761999832468,0.738,1090.7,1090.4,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1761999837574,0.738,1090.7,1090.3,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1761999837776,0.738,1090.7,1090.4,0.22809252]
["bitfinex-derivatives","BNBF0:USTF0",1761999842878,0.738,1090.7,1090.5,0.91021635]
["bitfinex-derivatives","BNBF0:USTF0",1761999843481,0.738,1090.7,1090.5,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1761999844280,0.738,1090.7,1090.4,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1761999844476,0.738,1090.7,1090.5,0.2280211]
["bitfinex-derivatives","BNBF0:USTF0",1761999865489,0.15965683,1090.8,1090.5,0.2280211]
["bitfinex-derivatives","BNBF0:USTF0",1761999868392,0.664,1090.7,1090.5,0.2280211]
["bitfinex-derivatives","BNBF0:USTF0",1761999885504,0.15965683,1090.8,1090.5,0.2280211]
["bitfinex-derivatives","BNBF0:USTF0",1761999887002,0.15965683,1090.8,1090.6,0.2280211]
["bitfinex-derivatives","BNBF0:USTF0",1761999888404,0.582,1090.7,1090.6,0.2280211]
["bitfinex-derivatives","BNBF0:USTF0",1761999939848,0.582,1090.7,1090.3,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1761999940047,0.15965683,1090.8,1090.5,0.22826743]
["bitfinex-derivatives","BNBF0:USTF0",1761999941254,0.15965683,1090.8,1090.4,0.22826743]
["bitfinex-derivatives","BNBF0:USTF0",1761999941554,0.15965683,1090.8,1090.4,0.22824093]
["bitfinex-derivatives","BNBF0:USTF0",1761999942552,0.531,1090.7,1090.4,0.22824093]
["bitfinex-derivatives","BNBF0:USTF0",1761999956670,0.531,1090.7,1090.3,0.22824093]
["bitfinex-derivatives","BNBF0:USTF0",1761999957165,0.531,1090.7,1090.0,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1761999957369,0.531,1090.7,1090.3,0.22797618]
["bitfinex-derivatives","BNBF0:USTF0",1761999957871,0.690629,1090.7,1090.3,0.22797618]
["bitfinex-derivatives","BNBF0:USTF0",1761999961873,0.690629,1090.7,1090.2,0.22797618]
["bitfinex-derivatives","BNBF0:USTF0",1761999977581,0.159629,1090.7,1090.2,0.22797618]
["bitfinex-derivatives","BNBF0:USTF0",1761999981481,0.547,1090.6,1090.2,0.22797618]
["bitfinex-derivatives","BNBF0:USTF0",1761999992187,0.547,1090.6,1090.1,0.22797618]
["bitfinex-derivatives","BNBF0:USTF0",1762000015714,0.547,1090.6,1089.8,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1762000015915,0.547,1090.6,1090.0,0.22849063]
["bitfinex-derivatives","BNBF0:USTF0",1762000022019,0.547,1090.6,1089.9,0.22849063]
["bitfinex-derivatives","BNBF0:USTF0",1762000022521,0.547,1090.6,1089.6,0.68212383]
["bitfinex-derivatives","BNBF0:USTF0",1762000022722,0.547,1090.6,1089.9,0.22843779]
["bitfinex-derivatives","BNBF0:USTF0",1762000038537,0.8440529,1090.7,1089.9,0.22843779]
["bitfinex-derivatives","BNBF0:USTF0",1762000039033,0.159629,1090.7,1089.9,0.22843779]
["bitfinex-derivatives","BNBF0:USTF0",1762000039439,0.8440529,1090.7,1089.9,0.22843779]
["bitfinex-derivatives","BNBF0:USTF0",1762000041344,0.547,1090.6,1089.9,0.22843779]
["bitfinex-derivatives","BNBF0:USTF0",1762000057459,0.547,1090.6,1090.0,0.22843779]
["bitfinex-derivatives","BNBF0:USTF0",1762000058161,0.547,1090.6,1089.8,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000058361,0.547,1090.6,1090.0,0.22825244]
["bitfinex-derivatives","BNBF0:USTF0",1762000073280,0.547,1090.6,1090.1,0.22825244]
["bitfinex-derivatives","BNBF0:USTF0",1762000076279,0.159629,1090.7,1090.1,0.22825244]
["bitfinex-derivatives","BNBF0:USTF0",1762000078586,0.666,1090.6,1090.1,0.22825244]
["bitfinex-derivatives","BNBF0:USTF0",1762000081289,0.666,1090.6,1090.0,0.22825244]
["bitfinex-derivatives","BNBF0:USTF0",1762000083190,0.666,1090.6,1090.1,0.22825244]
["bitfinex-derivatives","BNBF0:USTF0",1762000087992,0.666,1090.6,1089.8,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000087993,0.666,1090.6,1089.7,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000088193,0.666,1090.6,1090.0,0.22841166]
["bitfinex-derivatives","BNBF0:USTF0",1762000097806,0.666,1090.6,1089.6,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000098006,0.666,1090.6,1089.9,0.22855007]
["bitfinex-derivatives","BNBF0:USTF0",1762000098906,0.666,1090.6,1089.8,0.22855007]
["bitfinex-derivatives","BNBF0:USTF0",1762000100414,1.35232141,1090.6,1089.3,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000100612,0.91814903,1090.5,1089.6,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000106410,0.666,1090.6,1089.6,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000107312,1.58372105,1090.6,1089.6,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000108217,0.91749205,1090.5,1089.6,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000108416,0.666,1090.6,1089.6,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000108711,1.58333406,1090.6,1089.6,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000108912,0.666,1090.6,1089.6,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000109517,0.68632141,1090.5,1089.5,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000109712,0.91733406,1090.4,1089.5,0.22871802]
["bitfinex-derivatives","BNBF0:USTF0",1762000109912,0.91733406,1090.4,1089.1,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000110117,0.91733406,1090.4,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000112216,0.68632141,1090.5,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000113116,0.91645107,1090.4,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000113316,0.68632141,1090.5,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000116213,1.35232141,1090.6,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000116417,1.6017677,1090.5,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000116618,0.68632141,1090.5,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000119423,0.68632141,1090.4,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000120223,0.68632141,1090.5,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000121524,1.35232141,1090.6,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000121726,0.91479742,1090.5,1089.5,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000122220,1.35232141,1090.6,1088.5,0.15969346]
["bitfinex-derivatives","BNBF0:USTF0",1762000122221,0.666,1090.6,1089.4,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000122425,1.58071022,1090.6,1089.4,0.22826451]
["bitfinex-derivatives","BNBF0:USTF0",1762000122631,0.666,1090.6,1088.9,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000122929,0.666,1090.6,1089.5,0.22773283]
["bitfinex-derivatives","BNBF0:USTF0",1762000123529,1.58071015,1090.6,1089.5,0.22773283]
["bitfinex-derivatives","BNBF0:USTF0",1762000123724,0.91471015,1090.6,1089.5,0.22773283]
["bitfinex-derivatives","BNBF0:USTF0",1762000125230,0.91471015,1090.6,1089.4,0.22773283]
["bitfinex-derivatives","BNBF0:USTF0",1762000125727,0.91471015,1090.6,1088.9,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000125926,0.91471015,1090.6,1089.4,0.22769915]
["bitfinex-derivatives","BNBF0:USTF0",1762000127026,0.566,1090.5,1089.4,0.22769915]
["bitfinex-derivatives","BNBF0:USTF0",1762000130633,0.566,1090.5,1089.5,0.22769915]
["bitfinex-derivatives","BNBF0:USTF0",1762000131130,0.566,1090.5,1088.9,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000131334,0.566,1090.5,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000133131,1.48044107,1090.5,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000133432,0.566,1090.5,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000133832,1.48044109,1090.5,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000134032,0.566,1090.5,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000136535,1.48054666,1090.5,1089.4,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000139638,2.16686807,1090.5,1089.4,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000139836,1.25232141,1090.5,1089.4,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000141640,1.25232141,1090.5,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000142440,1.25232141,1090.5,1089.4,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000143742,1.25232141,1090.5,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000147146,0.91603068,1090.4,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000148142,1.60235209,1090.4,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000148346,0.68632141,1090.4,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000153147,1.25232141,1090.5,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000153351,0.91748315,1090.4,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000155347,1.60380456,1090.4,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000155551,0.68632141,1090.4,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000156152,0.91826868,1090.3,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000158049,0.15972498,1090.2,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000163249,1.07800282,1090.2,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000165653,0.468,1090.1,1089.5,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000165853,0.468,1090.1,1089.6,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000198187,0.468,1090.1,1089.8,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000205398,0.468,1090.1,1090.0,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000207899,0.468,1090.1,1089.9,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000216599,0.468,1090.1,1090.0,0.22766923]
["bitfinex-derivatives","BNBF0:USTF0",1762000217103,0.468,1090.1,1089.7,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000218205,0.468,1090.1,1089.6,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000219402,0.468,1090.1,1089.8,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000220001,0.468,1090.1,1089.9,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000220204,0.468,1090.1,1089.8,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000221202,0.468,1090.1,1089.9,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000221505,0.468,1090.1,1090.0,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000222207,0.468,1090.1,1089.9,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000223308,0.468,1090.1,1090.0,0.68483985]
["bitfinex-derivatives","BNBF0:USTF0",1762000225808,0.468,1090.1,1089.8,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1762000226011,0.15963596,1090.7,1089.8,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1762000226309,0.15963596,1090.7,1090.2,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000227105,0.15963596,1090.7,1090.3,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000227308,0.15963596,1090.7,1090.2,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000229012,0.477,1090.6,1090.2,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000229611,0.477,1090.6,1090.0,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000230313,0.477,1090.6,1089.9,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000233714,0.477,1090.6,1089.8,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000234826,0.477,1090.6,1090.5,0.2262451]
["bitfinex-derivatives","BNBF0:USTF0",1762000250923,0.477,1090.6,1089.8,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000251122,0.15963596,1090.7,1089.8,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000251320,0.15963596,1090.7,1090.6,0.22637992]
["bitfinex-derivatives","BNBF0:USTF0",1762000253925,0.67763596,1090.7,1090.6,0.22637992]
["bitfinex-derivatives","BNBF0:USTF0",1762000258430,0.67763596,1090.7,1090.0,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000258631,0.67763596,1090.7,1090.5,0.2268013]
["bitfinex-derivatives","BNBF0:USTF0",1762000265635,0.67763596,1090.7,1089.7,0.68063418]
["bitfinex-derivatives","BNBF0:USTF0",1762000265934,0.67763596,1090.7,1090.3,0.22732534]
["bitfinex-derivatives","BNBF0:USTF0",1762000270237,0.67763596,1090.7,1090.4,0.22732534]
["bitfinex-derivatives","BNBF0:USTF0",1762000272741,0.15963596,1090.7,1090.4,0.22732534]
["bitfinex-derivatives","BNBF0:USTF0",1762000276042,0.542,1090.6,1090.4,0.22732534]
["bitfinex-derivatives","BNBF0:USTF0",1762000328078,0.542,1090.6,1090.4,0.90945502]
["bitfinex-derivatives","BNBF0:USTF0",1762000328478,0.542,1090.6,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000330183,0.15963596,1090.7,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000353302,0.15963596,1090.7,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000353500,0.15963596,1090.7,1090.6,0.91068892]
["bitfinex-derivatives","BNBF0:USTF0",1762000353999,0.15963596,1090.7,1090.6,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000355199,0.15963596,1090.7,1090.5,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000360706,0.15963596,1090.7,1090.6,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000361207,0.15963596,1090.7,1090.5,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000374115,0.15963596,1090.7,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000377021,0.474,1090.6,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000389225,0.474,1090.6,1090.5,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000389429,0.474,1090.6,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000390331,0.474,1090.6,1090.5,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000394243,0.474,1090.6,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000397143,0.474,1090.6,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000400146,0.15963596,1090.7,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000402950,0.746,1090.6,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000404152,0.746,1090.6,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000406452,0.746,1090.6,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000406652,0.746,1090.6,1090.5,0.22816349]
["bitfinex-derivatives","BNBF0:USTF0",1762000406948,0.746,1090.6,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000407247,0.746,1090.6,1090.4,0.22810794]
["bitfinex-derivatives","BNBF0:USTF0",1762000422462,0.746,1090.6,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000422463,0.746,1090.6,1090.5,0.22810794]
["bitfinex-derivatives","BNBF0:USTF0",1762000422961,0.746,1090.6,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000423159,0.746,1090.6,1090.5,0.22777498]
["bitfinex-derivatives","BNBF0:USTF0",1762000442575,0.746,1090.6,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000445279,0.746,1090.6,1090.5,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000449483,0.746,1090.6,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000449984,0.15963596,1090.7,1090.4,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000450281,0.15963596,1090.7,1090.6,0.22791207]
["bitfinex-derivatives","BNBF0:USTF0",1762000452882,0.73763596,1090.7,1090.6,0.22791207]
["bitfinex-derivatives","BNBF0:USTF0",1762000465890,0.73763596,1090.7,1090.3,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000466090,0.73763596,1090.7,1090.5,0.22811468]
["bitfinex-derivatives","BNBF0:USTF0",1762000467187,0.73763596,1090.7,1090.3,0.22811468]
["bitfinex-derivatives","BNBF0:USTF0",1762000467389,0.73763596,1090.7,1089.8,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000467589,0.73763596,1090.7,1090.2,0.22828267]
["bitfinex-derivatives","BNBF0:USTF0",1762000467788,0.578,1090.7,1090.2,0.22828267]
["bitfinex-derivatives","BNBF0:USTF0",1762000468086,0.15964438,1090.6,1090.2,0.22828267]
["bitfinex-derivatives","BNBF0:USTF0",1762000468288,0.15964438,1090.6,1090.1,0.22828267]
["bitfinex-derivatives","BNBF0:USTF0",1762000468793,0.15964438,1090.6,1090.0,0.68212968]
["bitfinex-derivatives","BNBF0:USTF0",1762000469088,0.15964438,1090.6,1090.1,0.22828037]
["bitfinex-derivatives","BNBF0:USTF0",1762000481402,0.15964438,1090.6,1088.9,0.15961509]
["bitfinex-derivatives","BNBF0:USTF0",1762000481403,0.15964438,1090.6,1089.9,0.22828037]
["bitfinex-derivatives","BNBF0:USTF0",1762000481801,0.15964438,1090.6,1089.4,0.68437373]
["bitfinex-derivatives","BNBF0:USTF0",1762000482101,0.15964438,1090.6,1089.9,0.22771869]
["bitfinex-derivatives","BNBF0:USTF0",1762000482603,0.15964438,1090.6,1090.0,0.22771869]
["bitfinex-derivatives","BNBF0:USTF0",1762000483104,0.15964438,1090.6,1089.6,0.68437373]
["bitfinex-derivatives","BNBF0:USTF0",1762000483300,0.15964438,1090.6,1090.1,0.22753902]
["bitfinex-derivatives","BNBF0:USTF0",1762000487004,0.15964438,1090.6,1090.2,0.22753902]
["bitfinex-derivatives","BNBF0:USTF0",1762000487409,0.15964438,1090.6,1089.7,0.68437373]
["bitfinex-derivatives","BNBF0:USTF0",1762000487608,0.15964438,1090.6,1090.2,0.22739601]
["bitfinex-derivatives","BNBF0:USTF0",1762000495313,0.15964438,1090.6,1090.3,0.22739601]
["bitfinex-derivatives","BNBF0:USTF0",1762000495913,0.15964438,1090.6,1089.9,0.68437373]
["bitfinex-derivatives","BNBF0:USTF0",1762000496108,0.15964438,1090.6,1090.3,0.22734918]
["bitfinex-derivatives","BNBF0:USTF0",1762000496707,0.15964438,1090.6,1090.4,0.22734918]
["bitfinex-derivatives","BNBF0:USTF0",1762000496912,0.15964438,1090.6,1090.0,0.68437373]
["bitfinex-derivatives","BNBF0:USTF0",1762000497110,0.15964438,1090.6,1090.3,0.22732894]
["bitfinex-derivatives","BNBF0:USTF0",1762000499810,0.579,1090.5,1090.3,0.22732894]
["bitfinex-derivatives","BNBF0:USTF0",1762000501616,0.579,1090.5,1090.4,0.22732894]
["bitfinex-derivatives","BNBF0:USTF0",1762000502111,0.579,1090.5,1090.0,0.68437373]
["bitfinex-derivatives","BNBF0:USTF0",1762000502516,0.579,1090.5,1090.4,0.22730423]
["bitfinex-derivatives","BNBF0:USTF0",1762000503017,0.579,1090.5,1090.0,0.68437373]
["bitfinex-derivatives","BNBF0:USTF0",1762000503915,0.579,1090.5,1090.2,0.68437373]
["bitfinex-derivatives","BNBF0:USTF0",1762000516222,0.579,1090.5,1090.0,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1762000516426,0.579,1090.5,1090.1,0.6821774]
["bitfinex-derivatives","BNBF0:USTF0",1762000518727,0.579,1090.5,1090.4,0.2274653]
["bitfinex-derivatives","BNBF0:USTF0",1762000553656,0.579,1090.5,1090.3,0.2274653]
["bitfinex-derivatives","BNBF0:USTF0",1762000553858,0.15964438,1090.6,1090.3,0.2274653]
["bitfinex-derivatives","BNBF0:USTF0",1762000557762,0.505,1090.5,1090.3,0.2274653]
["bitfinex-derivatives","BNBF0:USTF0",1762000565565,0.505,1090.5,1090.4,0.2274653]
["bitfinex-derivatives","BNBF0:USTF0",1762000566771,0.505,1090.5,1090.0,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000566966,0.505,1090.5,1090.3,0.22837299]
["bitfinex-derivatives","BNBF0:USTF0",1762000573372,0.505,1090.5,1090.2,0.22837299]
["bitfinex-derivatives","BNBF0:USTF0",1762000585886,0.505,1090.5,1090.1,0.22837299]
["bitfinex-derivatives","BNBF0:USTF0",1762000603795,0.15964438,1090.6,1090.1,0.22837299]
["bitfinex-derivatives","BNBF0:USTF0",1762000606300,0.471,1090.5,1090.1,0.22837299]
["bitfinex-derivatives","BNBF0:USTF0",1762000609496,0.471,1090.5,1090.2,0.22837299]
["bitfinex-derivatives","BNBF0:USTF0",1762000610100,0.471,1090.5,1089.9,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000610300,0.471,1090.5,1090.2,0.22832604]
["bitfinex-derivatives","BNBF0:USTF0",1762000617503,0.471,1090.5,1090.4,0.22832604]
["bitfinex-derivatives","BNBF0:USTF0",1762000618001,0.471,1090.5,1090.2,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000618201,0.471,1090.5,1090.4,0.22832459]
["bitfinex-derivatives","BNBF0:USTF0",1762000626414,0.471,1090.5,1090.4,0.91275863]
["bitfinex-derivatives","BNBF0:USTF0",1762000626614,0.471,1090.5,1090.4,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000627210,0.471,1090.5,1090.3,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000627410,0.471,1090.5,1090.2,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000632311,0.471,1090.5,1090.3,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000647428,0.15964438,1090.6,1090.3,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000647630,0.15964438,1090.6,1090.5,0.22750038]
["bitfinex-derivatives","BNBF0:USTF0",1762000650526,0.86664438,1090.6,1090.5,0.22750038]
["bitfinex-derivatives","BNBF0:USTF0",1762000681342,0.86664438,1090.6,1090.5,0.91193442]
["bitfinex-derivatives","BNBF0:USTF0",1762000681542,0.86664438,1090.6,1090.5,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000683546,0.86664438,1090.6,1090.4,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000683848,0.86664438,1090.6,1090.5,0.22854117]
["bitfinex-derivatives","BNBF0:USTF0",1762000685151,0.86664438,1090.6,1090.5,0.91297521]
["bitfinex-derivatives","BNBF0:USTF0",1762000685750,0.86664438,1090.6,1090.5,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000690253,0.86664438,1090.6,1090.4,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000690552,0.86664438,1090.6,1090.5,0.22866551]
["bitfinex-derivatives","BNBF0:USTF0",1762000693650,0.86664438,1090.6,1090.5,0.91309955]
["bitfinex-derivatives","BNBF0:USTF0",1762000694055,0.86664438,1090.6,1090.5,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000697558,0.86664438,1090.6,1090.4,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000697759,0.86664438,1090.6,1090.5,0.22866728]
["bitfinex-derivatives","BNBF0:USTF0",1762000700160,0.86664438,1090.6,1090.5,0.91310132]
["bitfinex-derivatives","BNBF0:USTF0",1762000700462,0.86664438,1090.6,1090.5,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000704960,0.86664438,1090.6,1090.4,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000705164,0.86664438,1090.6,1090.5,0.22867432]
["bitfinex-derivatives","BNBF0:USTF0",1762000709165,0.86664438,1090.6,1090.0,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000709469,0.15964438,1090.6,1090.3,0.22869164]
["bitfinex-derivatives","BNBF0:USTF0",1762000710968,0.15964438,1090.6,1090.2,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000710969,0.15964438,1090.6,1089.9,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000711166,0.15964438,1090.6,1090.1,0.22855817]
["bitfinex-derivatives","BNBF0:USTF0",1762000713069,0.711,1090.5,1090.1,0.22855817]
["bitfinex-derivatives","BNBF0:USTF0",1762000747195,0.711,1090.5,1090.3,0.22855817]
["bitfinex-derivatives","BNBF0:USTF0",1762000747591,0.711,1090.5,1090.0,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000747795,0.711,1090.5,1090.3,0.22752102]
["bitfinex-derivatives","BNBF0:USTF0",1762000748796,0.711,1090.5,1090.4,0.22752102]
["bitfinex-derivatives","BNBF0:USTF0",1762000749391,0.711,1090.5,1090.0,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000749697,0.711,1090.5,1090.4,0.22752907]
["bitfinex-derivatives","BNBF0:USTF0",1762000805045,0.711,1090.5,1090.3,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000805241,0.15964438,1090.6,1090.3,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000805441,0.15964438,1090.6,1090.5,0.22816276]
["bitfinex-derivatives","BNBF0:USTF0",1762000807245,0.15964438,1090.6,1090.5,0.9125968]
["bitfinex-derivatives","BNBF0:USTF0",1762000807547,0.15964438,1090.6,1090.5,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000808142,0.85864438,1090.6,1090.5,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000808547,0.85864438,1090.6,1090.4,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000808749,0.85864438,1090.6,1090.5,0.2282087]
["bitfinex-derivatives","BNBF0:USTF0",1762000812046,0.85864438,1090.6,1090.5,0.91264274]
["bitfinex-derivatives","BNBF0:USTF0",1762000812350,0.85864438,1090.6,1090.5,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000813152,0.85864438,1090.6,1090.4,0.68443404]
["bitfinex-derivatives","BNBF0:USTF0",1762000813347,0.85864438,1090.6,1090.5,0.22818937]
["bitfinex-derivatives","BNBF0:USTF0",1762000821063,0.699,1090.6,1090.5,0.22818937]
["bitfinex-derivatives","BNBF0:USTF0",1762000821367,0.699,1090.6,1090.5,1.12777802]
["bitfinex-derivatives","BNBF0:USTF0",1762000821568,0.699,1090.6,1090.5,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1762000822268,0.699,1090.6,1090.4,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1762000824265,0.699,1090.6,1090.3,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1762000824667,0.699,1090.6,1090.4,0.89958865]
["bitfinex-derivatives","BNBF0:USTF0",1762000826974,0.699,1090.6,1090.5,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762000829276,0.699,1090.6,1090.4,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762000829476,0.15955069,1091.3,1090.4,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762000829673,0.15955069,1091.3,1091.2,0.22662971]
["bitfinex-derivatives","BNBF0:USTF0",1762000832181,0.88355069,1091.3,1091.2,0.22662971]
["bitfinex-derivatives","BNBF0:USTF0",1762000855499,0.88355069,1091.3,1090.3,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000855697,0.88355069,1091.3,1091.0,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000856597,0.88355069,1091.3,1090.9,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000857100,0.88355069,1091.3,1091.0,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000865605,0.88355069,1091.3,1091.1,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000867305,0.15955069,1091.3,1091.1,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000869006,0.15955069,1091.3,1091.2,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000869808,0.66255069,1091.3,1091.2,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000877112,0.66255069,1091.3,1091.1,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000884719,0.15955069,1091.3,1091.1,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000888924,0.775,1091.2,1091.1,0.22616059]
["bitfinex-derivatives","BNBF0:USTF0",1762000903535,0.775,1091.2,1090.9,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000905639,0.775,1091.2,1091.0,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000919841,0.15955069,1091.3,1091.0,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000920042,0.15955069,1091.3,1091.2,0.22777971]
["bitfinex-derivatives","BNBF0:USTF0",1762000922746,0.79055069,1091.3,1091.2,0.22777971]
["bitfinex-derivatives","BNBF0:USTF0",1762000933856,0.79055069,1091.3,1091.2,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000934154,0.79055069,1091.3,1091.1,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000940860,0.79055069,1091.3,1091.2,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000941058,0.79055069,1091.3,1091.1,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000945657,0.79055069,1091.3,1091.0,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000945858,0.79055069,1091.3,1090.9,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000955765,0.79055069,1091.3,1091.0,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000961672,0.79055069,1091.3,1091.1,0.67988915]
["bitfinex-derivatives","BNBF0:USTF0",1762000962672,0.79055069,1091.3,1091.2,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762000988796,0.79055069,1091.3,1091.1,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762000988994,0.15955069,1091.3,1091.1,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762000992398,0.643,1091.2,1091.1,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762001043341,0.643,1091.2,1091.0,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762001043546,0.15955069,1091.3,1091.0,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762001047647,0.703,1091.2,1091.0,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762001058555,0.15955069,1091.3,1091.0,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762001062362,0.598,1091.2,1091.0,0.22765995]
["bitfinex-derivatives","BNBF0:USTF0",1762001067061,0.598,1091.2,1091.0,0.91225679]
["bitfinex-derivatives","BNBF0:USTF0",1762001067566,0.598,1091.2,1091.0,0.68459684]
["bitfinex-derivatives","BNBF0:USTF0",1762001071668,0.598,1091.2,1090.9,0.68459684]
["bitfinex-derivatives","BNBF0:USTF0",1762001071872,0.598,1091.2,1091.0,0.22813661]
["bitfinex-derivatives","BNBF0:USTF0",1762001080676,0.598,1091.2,1090.5,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001080881,0.598,1091.2,1090.9,0.22822347]
["bitfinex-derivatives","BNBF0:USTF0",1762001081283,0.75754411,1091.2,1090.9,0.22822347]
["bitfinex-derivatives","BNBF0:USTF0",1762001086788,0.75754411,1091.2,1090.8,0.22822347]
["bitfinex-derivatives","BNBF0:USTF0",1762001087384,0.75754411,1091.2,1090.4,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001087686,0.75754411,1091.2,1090.8,0.22818352]
["bitfinex-derivatives","BNBF0:USTF0",1762001089786,0.75754411,1091.2,1090.7,0.22818352]
["bitfinex-derivatives","BNBF0:USTF0",1762001092893,0.75754411,1091.2,1090.2,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001093193,0.75754411,1091.2,1090.6,0.2280377]
["bitfinex-derivatives","BNBF0:USTF0",1762001104399,0.75754411,1091.2,1090.7,0.2280377]
["bitfinex-derivatives","BNBF0:USTF0",1762001104999,0.75754411,1091.2,1090.2,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001105199,0.75754411,1091.2,1090.7,0.2275816]
["bitfinex-derivatives","BNBF0:USTF0",1762001105396,0.75754411,1091.2,1090.6,0.2275816]
["bitfinex-derivatives","BNBF0:USTF0",1762001113508,0.75754411,1091.2,1090.7,0.2275816]
["bitfinex-derivatives","BNBF0:USTF0",1762001114008,0.75754411,1091.2,1090.2,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001114208,0.75754411,1091.2,1090.7,0.22747891]
["bitfinex-derivatives","BNBF0:USTF0",1762001115508,0.15954411,1091.2,1090.7,0.22747891]
["bitfinex-derivatives","BNBF0:USTF0",1762001118410,0.15954411,1091.2,1090.6,0.22747891]
["bitfinex-derivatives","BNBF0:USTF0",1762001119311,0.655,1091.1,1090.6,0.22747891]
["bitfinex-derivatives","BNBF0:USTF0",1762001120417,0.655,1091.1,1090.7,0.22747891]
["bitfinex-derivatives","BNBF0:USTF0",1762001120915,0.655,1091.1,1090.3,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001121113,0.655,1091.1,1090.7,0.22747491]
["bitfinex-derivatives","BNBF0:USTF0",1762001139925,0.655,1091.1,1090.6,0.22747491]
["bitfinex-derivatives","BNBF0:USTF0",1762001149036,0.655,1091.1,1090.6,0.91182699]
["bitfinex-derivatives","BNBF0:USTF0",1762001149233,0.655,1091.1,1090.6,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001151134,0.15954411,1091.2,1090.6,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001155139,0.695,1091.1,1090.6,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001160343,0.695,1091.1,1090.5,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001160644,0.695,1091.1,1090.6,0.22848625]
["bitfinex-derivatives","BNBF0:USTF0",1762001161547,0.695,1091.1,1090.7,0.22848625]
["bitfinex-derivatives","BNBF0:USTF0",1762001162050,0.695,1091.1,1090.5,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001162344,0.695,1091.1,1090.7,0.22846552]
["bitfinex-derivatives","BNBF0:USTF0",1762001165652,0.695,1091.1,1090.6,0.22846552]
["bitfinex-derivatives","BNBF0:USTF0",1762001171457,0.695,1091.1,1090.3,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001171756,0.695,1091.1,1090.5,0.22860078]
["bitfinex-derivatives","BNBF0:USTF0",1762001172361,1.38198155,1091.1,1090.5,0.22860078]
["bitfinex-derivatives","BNBF0:USTF0",1762001172558,0.695,1091.1,1090.3,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001172757,0.91756917,1091.0,1090.2,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001173059,0.68698155,1090.9,1090.1,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001173255,0.68698155,1090.9,1090.0,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001173456,0.68698155,1090.9,1090.1,0.22849215]
["bitfinex-derivatives","BNBF0:USTF0",1762001173658,1.60455072,1090.9,1090.1,0.22849215]
["bitfinex-derivatives","BNBF0:USTF0",1762001173862,0.68698155,1090.9,1090.1,0.22849215]
["bitfinex-derivatives","BNBF0:USTF0",1762001174462,0.91752105,1091.0,1089.6,0.90651886]
["bitfinex-derivatives","BNBF0:USTF0",1762001174463,0.68698155,1090.8,1090.0,0.22849215]
["bitfinex-derivatives","BNBF0:USTF0",1762001174964,0.68698155,1090.8,1089.8,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001175259,0.68698155,1090.9,1090.0,0.22838677]
["bitfinex-derivatives","BNBF0:USTF0",1762001179264,0.91752105,1091.0,1090.0,0.22838677]
["bitfinex-derivatives","BNBF0:USTF0",1762001179265,1.6045026,1091.0,1090.0,0.22838677]
["bitfinex-derivatives","BNBF0:USTF0",1762001182468,0.68698155,1091.0,1090.0,0.22838677]
["bitfinex-derivatives","BNBF0:USTF0",1762001183266,1.60024856,1091.1,1090.0,0.22838677]
["bitfinex-derivatives","BNBF0:USTF0",1762001183571,0.68698155,1091.0,1089.9,0.22838677]
["bitfinex-derivatives","BNBF0:USTF0",1762001183968,0.68698155,1091.0,1089.5,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001184169,0.68698155,1091.0,1089.9,0.2274768]
["bitfinex-derivatives","BNBF0:USTF0",1762001185272,0.91326701,1091.1,1089.9,0.2274768]
["bitfinex-derivatives","BNBF0:USTF0",1762001186172,0.647,1091.0,1089.9,0.2274768]
["bitfinex-derivatives","BNBF0:USTF0",1762001187170,0.647,1091.0,1089.8,0.2274768]
["bitfinex-derivatives","BNBF0:USTF0",1762001187769,0.647,1091.0,1089.2,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001187972,0.647,1091.0,1089.8,0.22728424]
["bitfinex-derivatives","BNBF0:USTF0",1762001190176,1.56026701,1091.0,1089.8,0.22728424]
["bitfinex-derivatives","BNBF0:USTF0",1762001191471,0.647,1091.0,1089.8,0.22728424]
["bitfinex-derivatives","BNBF0:USTF0",1762001191776,1.33398155,1091.0,1089.8,0.22728424]
["bitfinex-derivatives","BNBF0:USTF0",1762001192173,1.33398155,1091.0,1089.9,0.22728424]
["bitfinex-derivatives","BNBF0:USTF0",1762001192576,1.33398155,1091.0,1089.3,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001192778,1.59806582,1090.9,1089.8,0.22702888]
["bitfinex-derivatives","BNBF0:USTF0",1762001193577,0.91108427,1090.9,1089.8,0.22702888]
["bitfinex-derivatives","BNBF0:USTF0",1762001194577,1.33398155,1091.0,1089.8,0.22702888]
["bitfinex-derivatives","BNBF0:USTF0",1762001194777,0.91079162,1090.9,1089.8,0.22702888]
["bitfinex-derivatives","BNBF0:USTF0",1762001194980,1.33398155,1091.0,1089.8,0.22702888]
["bitfinex-derivatives","BNBF0:USTF0",1762001199983,0.647,1091.0,1089.8,0.22702888]
["bitfinex-derivatives","BNBF0:USTF0",1762001200378,0.647,1091.0,1089.9,0.22702888]
["bitfinex-derivatives","BNBF0:USTF0",1762001200578,1.55655609,1091.0,1089.9,0.22702888]
["bitfinex-derivatives","BNBF0:USTF0",1762001200982,1.55655609,1091.0,1089.2,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001201185,1.55655609,1091.0,1089.9,0.22678561]
["bitfinex-derivatives","BNBF0:USTF0",1762001201582,0.647,1091.0,1089.9,0.22678561]
["bitfinex-derivatives","BNBF0:USTF0",1762001203786,0.647,1091.0,1090.0,0.22678561]
["bitfinex-derivatives","BNBF0:USTF0",1762001204287,0.647,1091.0,1089.4,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001204587,0.647,1091.0,1090.0,0.22674054]
["bitfinex-derivatives","BNBF0:USTF0",1762001205987,0.647,1091.0,1090.1,0.22674054]
["bitfinex-derivatives","BNBF0:USTF0",1762001206591,0.647,1091.0,1089.5,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001206792,0.647,1091.0,1090.1,0.22673031]
["bitfinex-derivatives","BNBF0:USTF0",1762001226911,0.647,1091.0,1090.2,0.22673031]
["bitfinex-derivatives","BNBF0:USTF0",1762001232508,2.24940676,1091.0,1090.2,0.22673031]
["bitfinex-derivatives","BNBF0:USTF0",1762001232710,1.33398155,1091.0,1090.2,0.22673031]
["bitfinex-derivatives","BNBF0:USTF0",1762001233214,0.647,1091.0,1090.1,0.22673031]
["bitfinex-derivatives","BNBF0:USTF0",1762001235315,0.91548122,1091.1,1090.1,0.22673031]
["bitfinex-derivatives","BNBF0:USTF0",1762001236017,1.60246277,1091.1,1089.5,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001236218,0.68698155,1091.0,1089.9,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001236417,0.68698155,1090.9,1089.9,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001238113,0.68698155,1090.8,1089.9,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001238314,0.68698155,1090.8,1089.7,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001238512,0.728,1090.7,1089.6,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001238715,0.91548122,1090.6,1089.6,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001245719,0.728,1090.7,1089.6,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001245920,0.9142929,1090.6,1089.6,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001247522,0.728,1090.7,1089.6,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001247720,0.91418102,1090.6,1089.5,0.22831091]
["bitfinex-derivatives","BNBF0:USTF0",1762001247919,0.91418102,1090.6,1089.0,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001248118,0.91418102,1090.6,1089.5,0.22816526]
["bitfinex-derivatives","BNBF0:USTF0",1762001252721,0.68698155,1090.7,1089.5,0.22816526]
["bitfinex-derivatives","BNBF0:USTF0",1762001254027,0.68698155,1090.5,1089.4,0.22816526]
["bitfinex-derivatives","BNBF0:USTF0",1762001254526,0.68698155,1090.6,1089.4,0.22816526]
["bitfinex-derivatives","BNBF0:USTF0",1762001254725,0.68698155,1090.6,1088.8,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001254925,0.68698155,1090.6,1089.4,0.22790733]
["bitfinex-derivatives","BNBF0:USTF0",1762001255425,0.726,1090.5,1089.4,0.22790733]
["bitfinex-derivatives","BNBF0:USTF0",1762001256026,1.41298155,1090.5,1089.4,0.22790733]
["bitfinex-derivatives","BNBF0:USTF0",1762001258326,0.726,1090.5,1089.4,0.22790733]
["bitfinex-derivatives","BNBF0:USTF0",1762001260031,0.726,1090.5,1089.5,0.22790733]
["bitfinex-derivatives","BNBF0:USTF0",1762001260331,0.726,1090.5,1088.9,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001260532,0.726,1090.5,1089.4,0.22757668]
["bitfinex-derivatives","BNBF0:USTF0",1762001280538,0.68698155,1090.6,1089.4,0.22757668]
["bitfinex-derivatives","BNBF0:USTF0",1762001281545,0.15973378,1090.4,1089.4,0.22757668]
["bitfinex-derivatives","BNBF0:USTF0",1762001282741,0.15973378,1090.4,1089.5,0.22757668]
["bitfinex-derivatives","BNBF0:USTF0",1762001283049,0.591,1090.3,1089.5,0.22757668]
["bitfinex-derivatives","BNBF0:USTF0",1762001283245,0.591,1090.3,1089.6,0.22757668]
["bitfinex-derivatives","BNBF0:USTF0",1762001283746,0.591,1090.3,1089.7,0.22757668]
["bitfinex-derivatives","BNBF0:USTF0",1762001284244,0.591,1090.3,1089.2,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001284448,0.591,1090.3,1089.7,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001300963,0.591,1090.3,1089.6,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001301665,0.591,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001305560,0.591,1090.3,1089.4,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001308563,0.591,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001312764,0.591,1090.3,1089.6,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001314070,0.591,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001315970,0.591,1090.3,1089.6,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001316770,0.591,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001319171,0.84671533,1090.4,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001321570,0.598,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001335477,1.51517716,1090.3,1089.4,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001343687,0.598,1090.3,1089.4,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001344381,0.598,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001345885,0.598,1090.3,1089.6,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001353890,0.598,1090.3,1089.7,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001356792,0.598,1090.3,1089.6,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001360589,0.15973378,1090.4,1089.6,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001361493,1.07786851,1090.4,1089.6,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001362994,0.641,1090.3,1089.6,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001366396,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001366691,1.55926808,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001376102,2.24624963,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001376301,1.32798155,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001381010,0.91826842,1090.2,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001381211,0.68698155,1090.2,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001381411,1.32798155,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001381811,1.60525513,1090.2,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001385613,0.91827358,1090.2,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001386812,1.32798155,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001390918,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001391120,1.55927882,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001391322,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001391522,1.55927882,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001391721,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001391915,1.55927882,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001392118,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001392320,1.5592754,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001392518,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001392721,1.5592754,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001392922,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001393118,1.55927539,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001393318,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001393522,1.55926918,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001393918,2.24625073,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001394125,1.32798155,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001396222,0.641,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001396427,1.55926765,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001396623,1.32798155,1090.3,1089.5,0.22761937]
["bitfinex-derivatives","BNBF0:USTF0",1762001397729,0.91827629,1090.2,1089.1,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001397925,0.91827629,1090.2,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001398933,0.641,1090.3,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001399130,1.55926415,1090.3,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001399330,0.91826415,1090.2,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001399531,0.641,1090.3,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001399732,1.55923071,1090.3,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001399929,0.91823071,1090.2,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001400233,0.84671533,1090.4,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001400526,0.91823071,1090.3,1089.4,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001400827,1.60521226,1090.3,1089.3,0.22910277]
["bitfinex-derivatives","BNBF0:USTF0",1762001401430,1.60521226,1090.3,1089.1,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001401733,1.60521226,1090.3,1089.3,0.22909955]
["bitfinex-derivatives","BNBF0:USTF0",1762001403932,0.599,1090.2,1089.3,0.22909955]
["bitfinex-derivatives","BNBF0:USTF0",1762001404135,1.51723071,1090.2,1089.3,0.22909955]
["bitfinex-derivatives","BNBF0:USTF0",1762001404832,0.91823071,1090.1,1089.2,0.22909955]
["bitfinex-derivatives","BNBF0:USTF0",1762001405334,0.91823071,1090.1,1088.9,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001405534,0.599,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001405737,1.51684045,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001406037,0.91784045,1090.1,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001406337,0.599,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001406533,1.51668727,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001406734,0.91768727,1090.1,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001406934,0.599,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001407134,1.51666903,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001407436,0.599,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001407634,1.51652909,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001407837,0.599,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001408133,1.51641812,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001411837,2.20339967,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001412042,0.91741812,1090.1,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001412437,0.599,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001412836,1.28598155,1090.2,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001413041,0.91686886,1090.1,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001416043,1.60385041,1090.1,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001418746,0.91686886,1090.1,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001419443,1.60385041,1090.1,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001426353,0.15976164,1089.9,1089.2,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001427053,0.15976164,1089.9,1089.3,0.22903464]
["bitfinex-derivatives","BNBF0:USTF0",1762001427449,0.15976164,1089.9,1088.9,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001427749,0.15976164,1089.9,1089.3,0.22887328]
["bitfinex-derivatives","BNBF0:USTF0",1762001431056,0.15976164,1089.9,1089.2,0.22887328]
["bitfinex-derivatives","BNBF0:USTF0",1762001437963,0.15976164,1089.9,1089.3,0.22887328]
["bitfinex-derivatives","BNBF0:USTF0",1762001439560,0.15976164,1089.9,1089.4,0.22887328]
["bitfinex-derivatives","BNBF0:USTF0",1762001440764,0.808,1089.8,1089.4,0.22887328]
["bitfinex-derivatives","BNBF0:USTF0",1762001445064,0.808,1089.8,1089.5,0.22887328]
["bitfinex-derivatives","BNBF0:USTF0",1762001451365,0.808,1089.8,1089.6,0.22887328]
["bitfinex-derivatives","BNBF0:USTF0",1762001451870,0.808,1089.8,1089.3,0.68435208]
["bitfinex-derivatives","BNBF0:USTF0",1762001452070,0.808,1089.8,1089.6,0.22882098]
["bitfinex-derivatives","BNBF0:USTF0",1762001464081,0.808,1089.8,1089.7,0.22882098]
["bitfinex-derivatives","BNBF0:USTF0",1762001464282,0.808,1089.8,1089.1,0.68543275]
["bitfinex-derivatives","BNBF0:USTF0",1762001464579,0.808,1089.8,1089.7,0.22844128]
["bitfinex-derivatives","BNBF0:USTF0",1762001528447,0.808,1089.8,1089.6,0.90651886]
["bitfinex-derivatives","BNBF0:USTF0",1762001528648,0.15969529,1090.3,1089.6,0.90651886]
["bitfinex-derivatives","BNBF0:USTF0",1762001528846,0.15969529,1090.3,1090.0,0.22914128]
["bitfinex-derivatives","BNBF0:USTF0",1762001529362,0.15969529,1090.3,1090.1,0.22914128]
["bitfinex-derivatives","BNBF0:USTF0",1762001529649,0.15969529,1090.3,1090.0,0.68742384]
["bitfinex-derivatives","BNBF0:USTF0",1762001529852,0.15969529,1090.3,1090.1,0.22895946]
["bitfinex-derivatives","BNBF0:USTF0",1762001531648,0.717,1090.2,1090.1,0.22895946]
["bitfinex-derivatives","BNBF0:USTF0",1762001537951,0.717,1090.2,1089.9,0.68742384]
["bitfinex-derivatives","BNBF0:USTF0",1762001539058,0.717,1090.2,1089.8,0.68742384]
["bitfinex-derivatives","BNBF0:USTF0",1762001539257,0.717,1090.2,1089.9,0.68742384]
["bitfinex-derivatives","BNBF0:USTF0",1762001541560,0.717,1090.2,1089.8,0.68742384]
["bitfinex-derivatives","BNBF0:USTF0",1762001541755,0.717,1090.2,1089.7,0.68742384]
["bitfinex-derivatives","BNBF0:USTF0",1762001541957,0.717,1090.2,1089.8,0.68742384]
["bitfinex-derivatives","BNBF0:USTF0",1762001542457,0.717,1090.2,1089.7,0.68742384]
["bitfinex-derivatives","BNBF0:USTF0",1762001546064,0.717,1090.2,1090.1,0.22792021]
["bitfinex-derivatives","BNBF0:USTF0",1762001568380,0.717,1090.2,1090.0,0.22792021]
["bitfinex-derivatives","BNBF0:USTF0",1762001568682,0.15969529,1090.3,1089.9,0.22792021]
["bitfinex-derivatives","BNBF0:USTF0",1762001571482,0.596,1090.2,1089.9,0.22792021]
["bitfinex-derivatives","BNBF0:USTF0",1762001575889,0.596,1090.2,1090.0,0.22792021]
["bitfinex-derivatives","BNBF0:USTF0",1762001591015,0.596,1090.2,1089.9,0.22792021]
["bitfinex-derivatives","BNBF0:USTF0",1762001591217,0.596,1090.2,1089.6,0.68362672]
["bitfinex-derivatives","BNBF0:USTF0",1762001591411,0.596,1090.2,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001599422,0.15969529,1090.3,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001601922,0.545,1090.2,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001615832,0.15969529,1090.3,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001618731,0.634,1090.2,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001637850,0.15969529,1090.3,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001640149,0.15969529,1090.3,1089.7,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001640350,0.15969529,1090.3,1089.6,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001641755,0.646,1090.2,1089.6,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001642455,0.646,1090.2,1089.7,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001681298,0.646,1090.2,1089.6,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001686908,0.15969529,1090.3,1089.6,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001689715,0.15969529,1090.3,1089.7,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001689921,0.69,1090.2,1089.7,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001694318,0.69,1090.2,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001700926,0.15969529,1090.3,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001704724,0.566,1090.2,1089.8,0.22881526]
["bitfinex-derivatives","BNBF0:USTF0",1762001747264,0.566,1090.2,1089.8,0.91600274]
["bitfinex-derivatives","BNBF0:USTF0",1762001747560,0.566,1090.2,1089.8,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001762675,0.15969529,1090.3,1089.8,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001765582,0.561,1090.2,1089.8,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001770080,0.561,1090.2,1089.7,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001770382,0.561,1090.2,1089.8,0.22938714]
["bitfinex-derivatives","BNBF0:USTF0",1762001770783,0.15969126,1090.1,1089.8,0.22938714]
["bitfinex-derivatives","BNBF0:USTF0",1762001779993,0.15969126,1090.1,1089.8,0.91657462]
["bitfinex-derivatives","BNBF0:USTF0",1762001780194,0.15969126,1090.1,1089.8,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001781891,0.15969126,1090.1,1089.7,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001782095,0.15969126,1090.1,1089.8,0.91661852]
["bitfinex-derivatives","BNBF0:USTF0",1762001782596,0.15969126,1090.1,1089.8,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001783596,0.15969126,1090.1,1089.7,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001783797,0.15969126,1090.1,1089.8,0.22943084]
["bitfinex-derivatives","BNBF0:USTF0",1762001783998,0.15969126,1090.1,1089.8,0.91661832]
["bitfinex-derivatives","BNBF0:USTF0",1762001784194,0.15969126,1090.1,1089.8,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001784495,0.15969126,1090.1,1089.7,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001784795,0.15969126,1090.1,1089.8,0.22943087]
["bitfinex-derivatives","BNBF0:USTF0",1762001785399,0.15969126,1090.1,1089.8,0.91661835]
["bitfinex-derivatives","BNBF0:USTF0",1762001785698,0.15969126,1090.1,1089.8,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001785898,0.15969126,1090.1,1089.5,0.90651886]
["bitfinex-derivatives","BNBF0:USTF0",1762001785899,0.15969126,1090.1,1089.7,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001786199,0.15969126,1090.1,1089.8,0.22944167]
["bitfinex-derivatives","BNBF0:USTF0",1762001789599,0.15969126,1090.1,1089.8,0.91662915]
["bitfinex-derivatives","BNBF0:USTF0",1762001789803,0.15969126,1090.1,1089.8,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001790399,0.15969126,1090.1,1089.7,0.68718748]
["bitfinex-derivatives","BNBF0:USTF0",1762001790601,0.15969126,1090.1,1089.8,0.22944684]
["bitfinex-derivatives","BNBF0:USTF0",1762001804413,0.636,1090.0,1089.8,0.22944684]
["bitfinex-derivatives","BNBF0:USTF0",1762001822537,0.15969126,1090.1,1089.8,0.22944684]
["bitfinex-derivatives","BNBF0:USTF0",1762001825436,0.78,1090.0,1089.8,0.22944684]
["bitfinex-derivatives","BNBF0:USTF0",1762001836541,0.15969126,1090.1,1089.8,0.22944684]
["bitfinex-derivatives","BNBF0:USTF0",1762001838849,0.758,1090.0,1089.8,0.22944684]
["bitfinex-derivatives","BNBF0:USTF0",1762001839049,0.758,1090.0,1089.7,0.22944684]
["bitfinex-derivatives","BNBF0:USTF0",1762001839446,0.758,1090.0,1089.6,0.68790874]
["bitfinex-derivatives","BNBF0:USTF0",1762001839651,0.758,1090.0,1089.7,0.22936189]
["bitfinex-derivatives","BNBF0:USTF0",1762001846956,0.758,1090.0,1089.7,0.91727063]
["bitfinex-derivatives","BNBF0:USTF0",1762001847354,0.758,1090.0,1089.7,0.68790874]
["bitfinex-derivatives","BNBF0:USTF0",1762001850460,0.758,1090.0,1089.5,0.68790874]
["bitfinex-derivatives","BNBF0:USTF0",1762001850662,0.758,1090.0,1089.7,0.2293956]
["bitfinex-derivatives","BNBF0:USTF0",1762001860265,0.758,1090.0,1089.7,0.91730434]
["bitfinex-derivatives","BNBF0:USTF0",1762001860461,0.758,1090.0,1089.7,0.68790874]
["bitfinex-derivatives","BNBF0:USTF0",1762001860665,0.758,1090.0,1089.6,0.68790874]
["bitfinex-derivatives","BNBF0:USTF0",1762001860862,0.758,1090.0,1089.7,0.22937439]
["bitfinex-derivatives","BNBF0:USTF0",1762001886889,0.15969126,1090.1,1089.7,0.22937439]
["bitfinex-derivatives","BNBF0:USTF0",1762001889888,0.718,1090.0,1089.7,0.22937439]
["bitfinex-derivatives","BNBF0:USTF0",1762001893394,0.718,1090.0,1089.7,0.91728313]
["bitfinex-derivatives","BNBF0:USTF0",1762001893892,0.718,1090.0,1089.8,0.91728313]
["bitfinex-derivatives","BNBF0:USTF0",1762001894296,0.718,1090.0,1089.9,0.22937439]
["bitfinex-derivatives","BNBF0:USTF0",1762001894792,0.718,1090.0,1089.8,0.68790874]
["bitfinex-derivatives","BNBF0:USTF0",1762001894996,0.718,1090.0,1089.9,0.22918363]
["bitfinex-derivatives","BNBF0:USTF0",1762001934523,0.718,1090.0,1089.8,0.22918363]
["bitfinex-derivatives","BNBF0:USTF0",1762001934724,0.15969126,1090.1,1089.6,0.68790874]
["bitfinex-derivatives","BNBF0:USTF0",1762001935024,0.15969126,1090.1,1089.8,0.22882278]
["bitfinex-derivatives","BNBF0:USTF0",1762001937528,0.15969126,1090.1,1089.7,0.22882278]
["bitfinex-derivatives","BNBF0:USTF0",1762001937529,0.62,1090.0,1089.7,0.22882278]
["bitfinex-derivatives","BNBF0:USTF0",1762001951538,0.15969126,1090.1,1089.7,0.22882278]
["bitfinex-derivatives","BNBF0:USTF0",1762001951736,0.15969126,1090.1,1089.5,0.68684957]
["bitfinex-derivatives","BNBF0:USTF0",1762001951936,0.15969126,1090.1,1089.6,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762001954141,0.516,1090.0,1089.6,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762001974154,0.15969126,1090.1,1089.6,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762001976957,0.511,1090.0,1089.6,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002004968,0.511,1090.0,1089.7,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002012870,0.511,1090.0,1089.6,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002015069,0.511,1090.0,1089.5,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002015670,0.15974111,1089.9,1089.5,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002015875,0.55214614,1089.8,1089.5,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002016074,0.55214614,1089.7,1089.5,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002016272,0.55214614,1089.6,1089.5,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002020879,0.55214614,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002021078,0.55214614,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002021279,0.55214614,1089.4,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002023183,0.675,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002023381,0.55169796,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002023584,0.675,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002023882,0.55168254,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002024082,0.675,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002024378,0.55160599,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002024681,0.675,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002024981,0.5515992,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002025182,0.675,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002025382,0.55152192,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002025682,0.675,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002025878,0.55150427,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002026082,0.675,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002026280,0.55143872,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002026483,0.675,1089.6,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002026682,0.55142143,1089.5,1089.3,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002026881,0.675,1089.6,1089.4,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002027181,0.5514077,1089.5,1089.4,0.22903739]
["bitfinex-derivatives","BNBF0:USTF0",1762002027386,0.5514077,1089.5,1088.3,0.15970739]
["bitfinex-derivatives","BNBF0:USTF0",1762002027582,0.675,1089.6,1089.4,0.22879294]
["bitfinex-derivatives","BNBF0:USTF0",1762002027884,0.55135806,1089.5,1089.4,0.22879294]
["bitfinex-derivatives","BNBF0:USTF0",1762002030082,0.675,1089.6,1089.4,0.22879294]
["bitfinex-derivatives","BNBF0:USTF0",1762002030684,0.675,1089.6,1089.5,0.22879294]
["bitfinex-derivatives","BNBF0:USTF0",1762002031289,0.675,1089.6,1088.8,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002032393,0.675,1089.6,1088.9,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002033394,0.675,1089.6,1088.8,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002034694,0.675,1089.6,1088.9,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002037894,0.675,1089.6,1088.8,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002044700,0.675,1089.6,1088.6,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002050504,0.675,1089.6,1088.7,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002054006,0.675,1089.6,1088.9,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002062013,0.675,1089.6,1088.8,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002062513,0.675,1089.6,1088.7,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002064514,0.675,1089.6,1088.6,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002072420,0.675,1089.6,1088.3,0.15975651]
["bitfinex-derivatives","BNBF0:USTF0",1762002072421,0.675,1089.6,1088.7,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002073721,0.675,1089.6,1088.6,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002074018,0.675,1089.6,1088.7,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002077217,0.675,1089.6,1088.6,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002078021,0.15974111,1089.9,1088.6,1.3527178]
["bitfinex-derivatives","BNBF0:USTF0",1762002078221,0.54565781,1089.8,1089.6,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002081925,0.56,1089.7,1089.6,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002086426,1.10635192,1089.7,1089.6,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002106152,1.10635192,1089.7,1089.5,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002106449,0.54635192,1089.6,1089.5,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002112658,0.54635192,1089.6,1089.4,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002112958,0.54635192,1089.5,1089.4,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002123562,0.54635192,1089.5,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002123764,0.54635192,1089.4,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002127169,0.68595196,1089.8,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002127465,0.56111224,1089.7,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002127665,0.56111224,1089.6,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002127865,0.56111224,1089.5,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002128068,0.68595196,1089.8,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002128267,0.5610518,1089.7,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002128466,0.5610518,1089.6,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002128767,0.5610518,1089.5,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002129070,0.68595196,1089.8,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002129270,0.56099758,1089.7,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002129568,0.56099758,1089.6,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002129770,0.56099758,1089.5,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002129965,0.703,1089.5,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002134076,0.560845,1089.4,1089.3,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002134572,0.560845,1089.4,1089.2,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002134773,0.703,1089.5,1089.2,0.22882529]
["bitfinex-derivatives","BNBF0:USTF0",1762002134974,0.56133302,1089.4,1088.1,0.15980199]
["bitfinex-derivatives","BNBF0:USTF0",1762002135176,0.703,1089.5,1089.2,0.22878672]
["bitfinex-derivatives","BNBF0:USTF0",1762002135473,0.56129039,1089.4,1089.2,0.22878672]
["bitfinex-derivatives","BNBF0:USTF0",1762002139275,0.703,1089.5,1089.2,0.22878672]
["bitfinex-derivatives","BNBF0:USTF0",1762002139480,0.56079376,1089.4,1089.1,0.22878672]
["bitfinex-derivatives","BNBF0:USTF0",1762002139677,0.703,1089.5,1089.1,0.22878672]
["bitfinex-derivatives","BNBF0:USTF0",1762002139878,0.56079376,1089.4,1087.9,0.15982915]
["bitfinex-derivatives","BNBF0:USTF0",1762002140078,0.56079376,1089.3,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002140374,0.703,1089.5,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002140579,0.56844307,1089.4,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002140775,0.56844307,1089.3,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002140980,0.59342888,1089.2,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002142080,0.703,1089.5,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002142277,0.58956201,1089.4,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002142476,0.58956201,1089.3,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002142684,0.58955103,1089.2,1089.1,0.2287292]
["bitfinex-derivatives","BNBF0:USTF0",1762002142883,0.58955103,1089.2,1087.9,0.15982915]
["bitfinex-derivatives","BNBF0:USTF0",1762002143089,0.58955103,1089.1,1089.0,0.22868527]
["bitfinex-derivatives","BNBF0:USTF0",1762002146985,0.58955103,1089.1,1088.8,0.22868527]
["bitfinex-derivatives","BNBF0:USTF0",1762002147189,0.58955103,1089.0,1088.8,0.22868527]
["bitfinex-derivatives","BNBF0:USTF0",1762002147387,0.703,1089.5,1088.8,0.22868527]
["bitfinex-derivatives","BNBF0:USTF0",1762002147686,0.58873873,1089.4,1087.7,0.15986439]
["bitfinex-derivatives","BNBF0:USTF0",1762002147890,0.58873873,1089.3,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002148086,0.58873873,1089.2,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002148384,0.58873873,1089.1,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002148589,0.58873873,1089.0,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002148786,0.703,1089.5,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002148992,0.58847374,1089.4,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002149185,0.58847374,1089.3,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002149388,0.58847374,1089.2,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002149586,0.58847374,1089.1,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002149791,0.58847374,1089.0,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002150091,0.703,1089.5,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002150290,0.58820081,1089.4,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002150488,0.58820081,1089.3,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002150692,0.58820081,1089.2,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002150892,0.58820081,1089.1,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002151093,0.703,1089.5,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002151293,0.58798105,1089.4,1088.7,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002151493,0.58798105,1089.3,1088.7,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002151789,0.58798105,1089.2,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002152089,0.58798105,1089.1,1088.8,0.22844407]
["bitfinex-derivatives","BNBF0:USTF0",1762002152293,0.58798105,1089.0,1087.4,0.15987467]
["bitfinex-derivatives","BNBF0:USTF0",1762002152491,0.58798105,1088.9,1088.8,0.22819694]
["bitfinex-derivatives","BNBF0:USTF0",1762002155795,0.58798105,1088.9,1088.7,0.22819694]
["bitfinex-derivatives","BNBF0:USTF0",1762002155996,0.58798105,1088.8,1087.4,0.15987467]
["bitfinex-derivatives","BNBF0:USTF0",1762002156295,0.68595196,1089.1,1088.7,0.22808429]
["bitfinex-derivatives","BNBF0:USTF0",1762002156495,0.63614209,1089.0,1088.7,0.22808429]
["bitfinex-derivatives","BNBF0:USTF0",1762002156696,0.63614209,1088.9,1088.7,0.22808429]
["bitfinex-derivatives","BNBF0:USTF0",1762002156896,0.63614209,1088.8,1088.7,0.22808429]
["bitfinex-derivatives","BNBF0:USTF0",1762002157196,0.63614209,1088.8,1087.4,0.15987467]
["bitfinex-derivatives","BNBF0:USTF0",1762002157197,0.63614209,1088.8,1088.6,0.22808429]
["bitfinex-derivatives","BNBF0:USTF0",1762002157397,0.63614209,1088.7,1087.4,0.15987467]
["bitfinex-derivatives","BNBF0:USTF0",1762002157597,0.63614209,1088.6,1088.5,0.22801138]
["bitfinex-derivatives","BNBF0:USTF0",1762002160493,0.63614209,1088.6,1088.4,0.22801138]
["bitfinex-derivatives","BNBF0:USTF0",1762002160697,0.63614209,1088.5,1088.4,0.22801138]
["bitfinex-derivatives","BNBF0:USTF0",1762002161195,0.63614209,1088.5,1087.2,0.15993345]
["bitfinex-derivatives","BNBF0:USTF0",1762002161495,0.63614209,1088.4,1087.2,0.15993345]
["bitfinex-derivatives","BNBF0:USTF0",1762002161798,0.63614209,1088.3,1087.2,0.15993345]
["bitfinex-derivatives","BNBF0:USTF0",1762002162094,0.68595196,1089.0,1087.2,0.15993345]
["bitfinex-derivatives","BNBF0:USTF0",1762002162297,0.6534968,1088.9,1088.4,0.22770815]
["bitfinex-derivatives","BNBF0:USTF0",1762002162497,0.6534968,1088.8,1088.4,0.22770815]
["bitfinex-derivatives","BNBF0:USTF0",1762002162797,0.6534968,1088.7,1088.4,0.22770815]
["bitfinex-derivatives","BNBF0:USTF0",1762002162997,0.6534968,1088.6,1088.4,0.22770815]
["bitfinex-derivatives","BNBF0:USTF0",1762002163197,0.6534968,1088.5,1088.4,0.22770815]
["bitfinex-derivatives","BNBF0:USTF0",1762002163497,0.6534968,1088.5,1088.3,0.22770815]
["bitfinex-derivatives","BNBF0:USTF0",1762002163694,0.6534968,1088.4,1088.3,0.22770815]
["bitfinex-derivatives","BNBF0:USTF0",1762002163897,0.6534968,1088.4,1087.2,0.15993345]
["bitfinex-derivatives","BNBF0:USTF0",1762002164098,0.6534968,1088.3,1087.2,0.15993345]
["bitfinex-derivatives","BNBF0:USTF0",1762002164394,0.68595196,1088.8,1087.2,0.15993345]
["bitfinex-derivatives","BNBF0:USTF0",1762002164594,0.65317245,1088.7,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002164900,1.31917245,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002165095,0.65317245,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002165298,0.65317245,1088.4,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002167801,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002168001,0.61330878,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002168201,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002168399,0.61317738,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002168597,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002168801,0.61321197,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002168996,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002169197,0.6056577,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002169401,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002169597,0.60555511,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002169803,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002170099,0.60555511,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002170301,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002170502,0.60549658,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002170797,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002171001,0.60547069,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002171201,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002171399,0.6053895,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002171605,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002171901,0.60545032,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002174998,0.666,1088.6,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002175601,0.59580597,1088.5,1088.3,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002183010,0.59580597,1088.4,1088.2,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002183205,0.666,1088.6,1088.2,0.22760017]
["bitfinex-derivatives","BNBF0:USTF0",1762002183506,0.59540811,1088.5,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002183706,0.59540811,1088.4,1088.2,0.22732435]
["bitfinex-derivatives","BNBF0:USTF0",1762002184006,0.666,1088.6,1088.2,0.22732435]
["bitfinex-derivatives","BNBF0:USTF0",1762002184206,0.59539715,1088.5,1088.2,0.22732435]
["bitfinex-derivatives","BNBF0:USTF0",1762002184510,0.666,1088.6,1088.2,0.22732435]
["bitfinex-derivatives","BNBF0:USTF0",1762002184809,0.59535769,1088.5,1088.3,0.22732435]
["bitfinex-derivatives","BNBF0:USTF0",1762002185109,0.666,1088.6,1088.3,0.22732435]
["bitfinex-derivatives","BNBF0:USTF0",1762002185304,0.666,1088.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002185510,0.666,1088.6,1088.3,0.22732507]
["bitfinex-derivatives","BNBF0:USTF0",1762002186205,0.58584824,1088.5,1088.3,0.22732507]
["bitfinex-derivatives","BNBF0:USTF0",1762002186409,0.58584824,1088.5,1088.2,0.22732507]
["bitfinex-derivatives","BNBF0:USTF0",1762002190510,0.58584824,1088.5,1088.3,0.22732507]
["bitfinex-derivatives","BNBF0:USTF0",1762002192913,0.58584824,1088.5,1088.2,0.22732507]
["bitfinex-derivatives","BNBF0:USTF0",1762002193110,0.58584824,1088.5,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002193313,0.58584824,1088.5,1088.2,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002199820,0.58584824,1088.5,1088.3,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002203417,0.666,1088.6,1088.3,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002207328,0.58021555,1088.5,1088.3,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002208726,0.666,1088.6,1088.4,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002214133,0.57721334,1088.5,1088.4,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002219637,0.1599408,1088.7,1088.4,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002219936,0.57788096,1088.6,1088.5,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002220133,1.03888096,1088.6,1088.5,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002234743,0.461,1088.6,1088.5,0.227603]
["bitfinex-derivatives","BNBF0:USTF0",1762002235048,0.461,1088.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002242550,0.461,1088.6,1087.1,2.43595487]
["bitfinex-derivatives","BNBF0:USTF0",1762002243654,0.461,1088.6,1087.2,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002244153,0.461,1088.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002269073,0.15989157,1089.4,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002272875,0.537,1089.3,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002273378,0.537,1089.3,1089.2,0.22718844]
["bitfinex-derivatives","BNBF0:USTF0",1762002275476,0.537,1089.3,1089.1,0.22718844]
["bitfinex-derivatives","BNBF0:USTF0",1762002284679,0.537,1089.3,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002290987,0.15988936,1089.7,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002291188,0.15988936,1089.7,1089.6,0.22771942]
["bitfinex-derivatives","BNBF0:USTF0",1762002293792,0.15988936,1089.7,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002293997,0.729,1089.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002296398,0.729,1089.6,1089.5,0.22798553]
["bitfinex-derivatives","BNBF0:USTF0",1762002298398,0.729,1089.6,1089.4,0.22798553]
["bitfinex-derivatives","BNBF0:USTF0",1762002301002,0.729,1089.6,1089.5,0.22798553]
["bitfinex-derivatives","BNBF0:USTF0",1762002301402,0.729,1089.6,1089.4,0.22798553]
["bitfinex-derivatives","BNBF0:USTF0",1762002302404,0.729,1089.6,1089.5,0.22798553]
["bitfinex-derivatives","BNBF0:USTF0",1762002304499,0.729,1089.6,1089.4,0.22798553]
["bitfinex-derivatives","BNBF0:USTF0",1762002308306,0.729,1089.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002309211,0.729,1089.6,1089.5,0.22847115]
["bitfinex-derivatives","BNBF0:USTF0",1762002310309,1.30528131,1089.6,1089.4,0.22847115]
["bitfinex-derivatives","BNBF0:USTF0",1762002310510,0.729,1089.6,1089.4,0.22847115]
["bitfinex-derivatives","BNBF0:USTF0",1762002311914,0.729,1089.6,1087.4,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002312115,0.729,1089.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002312413,0.729,1089.6,1089.5,0.22849563]
["bitfinex-derivatives","BNBF0:USTF0",1762002314312,0.729,1089.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002315716,0.729,1089.6,1087.8,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002316311,0.729,1089.6,1087.7,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002316515,0.729,1089.6,1087.4,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002317417,0.729,1089.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002322020,0.729,1089.6,1089.5,0.22825363]
["bitfinex-derivatives","BNBF0:USTF0",1762002324725,0.729,1089.6,1087.1,0.15995257]
["bitfinex-derivatives","BNBF0:USTF0",1762002341638,0.729,1089.6,1087.2,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002342637,0.729,1089.6,1087.3,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002343938,0.15983135,1089.9,1087.3,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002344136,0.15983135,1089.9,1089.8,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002344436,0.73987194,1089.9,1089.8,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002347444,1.27887194,1089.9,1089.8,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002384576,1.27887194,1089.9,1089.7,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002384877,0.58004059,1089.8,1089.7,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002386478,0.58004059,1089.8,1089.5,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002386680,0.58004059,1089.7,1089.5,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002386874,0.58004059,1089.6,1089.5,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002390977,0.58004059,1089.6,1089.4,0.22850282]
["bitfinex-derivatives","BNBF0:USTF0",1762002391281,0.58004059,1089.5,1089.4,0.22898598]
["bitfinex-derivatives","BNBF0:USTF0",1762002396987,0.58004059,1089.5,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002397187,0.58004059,1089.4,1089.2,0.22869227]
["bitfinex-derivatives","BNBF0:USTF0",1762002397388,0.58004059,1089.3,1089.2,0.22869227]
["bitfinex-derivatives","BNBF0:USTF0",1762002399390,1.21904059,1089.3,1089.2,0.22869227]
["bitfinex-derivatives","BNBF0:USTF0",1762002400190,0.639,1089.3,1089.2,0.22869227]
["bitfinex-derivatives","BNBF0:USTF0",1762002403088,1.2327653,1089.3,1089.1,0.22869227]
["bitfinex-derivatives","BNBF0:USTF0",1762002403292,0.639,1089.3,1089.1,0.22869227]
["bitfinex-derivatives","BNBF0:USTF0",1762002403492,0.639,1089.3,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002403790,0.639,1089.3,1089.1,0.22823953]
["bitfinex-derivatives","BNBF0:USTF0",1762002404194,0.6092828,1089.2,1089.1,0.22823953]
["bitfinex-derivatives","BNBF0:USTF0",1762002405196,0.639,1089.3,1089.1,0.22823953]
["bitfinex-derivatives","BNBF0:USTF0",1762002409193,0.60861508,1089.2,1089.1,0.22823953]
["bitfinex-derivatives","BNBF0:USTF0",1762002410298,0.639,1089.3,1089.1,0.22823953]
["bitfinex-derivatives","BNBF0:USTF0",1762002410498,0.62466913,1089.2,1089.1,0.22823953]
["bitfinex-derivatives","BNBF0:USTF0",1762002410698,0.62466913,1089.2,1089.0,0.22823953]
["bitfinex-derivatives","BNBF0:USTF0",1762002410895,0.62466913,1089.1,1089.0,0.22823953]
["bitfinex-derivatives","BNBF0:USTF0",1762002411097,0.62466913,1089.1,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002411299,0.639,1089.3,1089.0,0.22790748]
["bitfinex-derivatives","BNBF0:USTF0",1762002411499,0.62449731,1089.2,1089.0,0.22790748]
["bitfinex-derivatives","BNBF0:USTF0",1762002411798,0.62449731,1089.1,1089.0,0.22790748]
["bitfinex-derivatives","BNBF0:USTF0",1762002422005,0.62449731,1089.1,1088.9,0.22790748]
["bitfinex-derivatives","BNBF0:USTF0",1762002422304,0.62449731,1089.0,1088.9,0.22790748]
["bitfinex-derivatives","BNBF0:USTF0",1762002422700,0.62449731,1089.0,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002422902,0.62449731,1088.9,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002423101,0.68595196,1089.2,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002423300,0.64028885,1089.1,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002423505,0.64028885,1089.0,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002430008,0.64028885,1089.2,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002430204,0.64028885,1089.1,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002430407,0.64028885,1089.0,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002431310,0.639,1089.3,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002431510,0.60245676,1089.2,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002431708,0.60245676,1089.1,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002431913,0.639,1089.3,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002432112,0.60245679,1089.2,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002432307,0.60245679,1089.1,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002432513,0.639,1089.3,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002432711,0.60250566,1089.2,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002432912,0.60250566,1089.1,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002433207,0.639,1089.3,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002433412,0.60255521,1089.2,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002433709,0.60255521,1089.1,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002433911,0.639,1089.3,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002434108,0.60255521,1089.2,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002434308,0.60255521,1089.1,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002434506,0.639,1089.3,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002434708,0.60262937,1089.2,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002434909,0.60262937,1089.1,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002435111,0.639,1089.3,1088.9,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002435309,0.60281661,1089.2,1089.0,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002435514,0.639,1089.3,1089.0,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002435809,0.60284521,1089.2,1089.0,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002436113,0.639,1089.3,1089.0,0.22763478]
["bitfinex-derivatives","BNBF0:USTF0",1762002439615,0.639,1089.3,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002442917,0.639,1089.3,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002450425,0.15983135,1089.9,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002450623,0.57478903,1089.8,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002450826,0.57478903,1089.7,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002451028,0.57478903,1089.6,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002451227,0.57478903,1089.5,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002451528,0.57478903,1089.4,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002451727,0.15983135,1089.9,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002452028,0.57482538,1089.8,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002452228,0.57482538,1089.7,1089.2,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002452524,0.57482538,1089.6,1089.3,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002452727,0.57482538,1089.5,1089.3,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002453028,0.57482538,1089.4,1089.3,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002454826,0.57482538,1089.5,1089.3,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002455028,0.68,1089.6,1089.3,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002455329,0.5750512,1089.5,1089.4,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002458130,0.68,1089.6,1089.4,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002458329,0.68,1089.6,1089.5,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002458629,1.2549094,1089.6,1089.5,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002460930,0.68,1089.6,1089.5,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002475039,0.15983135,1089.9,1089.5,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002475340,0.57370909,1089.8,1089.5,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002476642,0.57370909,1089.7,1089.4,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002476838,0.15983135,1089.9,1089.4,0.22810217]
["bitfinex-derivatives","BNBF0:USTF0",1762002477038,0.57364846,1089.8,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002477238,0.57364846,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002477442,0.15983135,1089.9,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002477742,0.5736434,1089.8,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002478142,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002490457,0.57444829,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002491356,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002491658,0.57458841,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002491857,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002492058,0.57458841,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002492259,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002492465,0.57474478,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002492769,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002492964,0.57474478,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002493161,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002493362,0.57475872,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002493562,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002493766,0.57492052,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002493961,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002494163,0.57492052,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002494466,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002494666,0.57512497,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002494866,0.811,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002495066,0.57512497,1089.6,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002495268,0.15983135,1089.9,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002495562,0.57523314,1089.8,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002495762,0.57523314,1089.7,1089.4,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002495962,0.57523314,1089.6,1089.3,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002496266,0.57523314,1089.5,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002496466,0.68595196,1089.8,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002496467,0.57523314,1089.4,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002496665,0.68595196,1089.8,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002496867,0.59110706,1089.7,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002497065,0.59110706,1089.6,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002497266,0.59110706,1089.5,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002497464,0.59110706,1089.4,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002497667,0.59110706,1089.3,1089.2,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002502367,0.59110706,1089.3,1089.1,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002502570,0.59110706,1089.2,1089.1,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002503271,0.59110706,1089.2,1089.0,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002503470,0.59110706,1089.1,1089.0,0.22808744]
["bitfinex-derivatives","BNBF0:USTF0",1762002505276,0.59110706,1089.1,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002505575,0.59110706,1089.0,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002505876,0.747,1089.4,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002506076,0.61444858,1089.3,1089.1,0.22879605]
["bitfinex-derivatives","BNBF0:USTF0",1762002506377,0.61444858,1089.2,1089.1,0.22879605]
["bitfinex-derivatives","BNBF0:USTF0",1762002507074,0.747,1089.4,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002507275,0.60216038,1089.3,1089.2,0.22874251]
["bitfinex-derivatives","BNBF0:USTF0",1762002516281,1.24116038,1089.3,1089.2,0.22874251]
["bitfinex-derivatives","BNBF0:USTF0",1762002519786,1.40101302,1089.3,1089.2,0.22874251]
["bitfinex-derivatives","BNBF0:USTF0",1762002520986,1.40101302,1089.3,1089.1,0.22874251]
["bitfinex-derivatives","BNBF0:USTF0",1762002521184,0.79885264,1089.3,1089.1,0.22874251]
["bitfinex-derivatives","BNBF0:USTF0",1762002521389,0.79885264,1089.3,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002521584,0.79885264,1089.3,1089.1,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002521887,0.57480038,1089.2,1089.1,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002522284,0.57470866,1089.2,1089.1,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002522486,0.57470866,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002522688,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002522888,0.57470904,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002523088,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002523388,0.57470904,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002523588,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002523784,0.57463103,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002523988,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002524188,0.57463103,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002524389,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002524590,0.57458101,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002524791,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002524989,0.57458101,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002525189,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002525387,0.5745311,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002525586,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002525788,0.5745311,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002525992,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002526292,0.5745311,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002526602,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002526790,0.57448177,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002526990,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002527290,0.57448177,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002527593,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002527793,0.57443318,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002527993,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002528294,0.57443318,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002528494,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002528692,0.57439632,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002528991,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002529293,0.5743963,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002529591,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002529794,0.57435349,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002530094,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002530294,0.57431787,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002530492,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002530690,0.57433042,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002530990,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002531194,0.57432736,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002531391,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002531592,0.57431395,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002531791,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002532095,0.5742707,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002532301,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002532495,0.57425252,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002532693,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002532897,0.57426344,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002533190,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002533395,0.57425978,1089.2,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002533592,0.79885264,1089.3,1089.0,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002533792,0.79885264,1089.3,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002533793,0.57424923,1089.2,1088.9,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002533996,0.57424923,1089.1,1088.9,0.22866437]
["bitfinex-derivatives","BNBF0:USTF0",1762002534292,0.79885264,1089.3,1087.6,0.15978438]
["bitfinex-derivatives","BNBF0:USTF0",1762002534490,0.57418901,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002534693,0.57418901,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002534896,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002535199,0.57418899,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002535397,0.57418899,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002535696,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002535896,0.57417011,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002536096,0.57417011,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002536299,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002536499,0.57415949,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002536799,0.57415949,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002536999,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002537201,0.57415948,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002537397,0.57415948,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002537700,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002537897,0.5741447,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002538101,0.5741447,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002538298,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002538502,0.57413723,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002538800,0.57413723,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002538998,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002539203,0.57414342,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002539498,0.57414342,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002539698,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002539902,0.57414693,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002540102,0.57414693,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002540398,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002540598,0.57414076,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002540802,0.57414076,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002541003,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002541300,0.57414073,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002541501,0.57414073,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002541706,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002542004,0.57388619,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002542205,0.57388619,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002542403,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002542601,0.5739065,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002542801,0.5739065,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002543102,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002543306,0.57383353,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002543503,0.57383353,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002543707,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002543905,0.57383363,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002544105,0.57383363,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002544306,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002544504,0.57387571,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002544709,0.57387571,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002544907,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002545110,0.57387571,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002545309,0.57387571,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002545509,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002545707,0.57391285,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002545910,0.57391285,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002546210,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002546410,0.57396099,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002546611,0.57396099,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002546812,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002547010,0.57396097,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002547213,0.57396097,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002547414,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002547714,0.57402673,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002547910,0.57402673,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002548110,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002548316,0.57409052,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002548518,0.57409052,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002548713,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002548912,0.57408742,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002549112,0.57408742,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002549316,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002549513,0.57418106,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002549712,0.57418106,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002549913,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002550118,0.57418106,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002550316,0.57418106,1089.1,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002550514,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002550718,0.57426913,1089.2,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002550916,0.79885264,1089.3,1088.9,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002551114,0.57430934,1089.2,1089.0,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002551316,0.79885264,1089.3,1089.0,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002551616,0.57442293,1089.2,1089.0,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002551820,0.79885264,1089.3,1089.0,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002552021,0.57446933,1089.2,1089.0,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002552217,0.79885264,1089.3,1089.1,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002552421,0.57460073,1089.2,1089.1,0.22852144]
["bitfinex-derivatives","BNBF0:USTF0",1762002570849,0.57460073,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002571048,0.79885264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002571245,0.5753683,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002571444,0.79885264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002571646,0.5753704,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002571845,0.79885264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002572044,0.57563146,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002572245,0.79885264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002572444,0.57563077,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002572645,0.15985264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002572845,0.57563077,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002573050,0.15985264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002573250,0.57563011,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002573547,0.15985264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002573850,0.57563011,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002574048,0.15985264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002574251,0.57562407,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002574446,0.15985264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002574650,0.57562699,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002574850,0.15985264,1089.3,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002575150,0.57562692,1089.2,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002575449,0.747,1089.1,1087.7,0.15984824]
["bitfinex-derivatives","BNBF0:USTF0",1762002626093,0.747,1089.1,1087.2,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002628389,0.68595196,1089.8,1087.2,2.2760023]
["bitfinex-derivatives","BNBF0:USTF0",1762002628591,0.569427,1089.7,1089.3,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002628796,0.569427,1089.6,1089.3,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002628992,0.569427,1089.5,1089.3,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002629195,0.569427,1089.4,1089.3,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002631298,0.72927964,1089.4,1089.3,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002631495,1.34127964,1089.4,1089.3,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002667321,1.34183204,1089.4,1089.3,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002673832,1.34183204,1089.4,1089.2,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002674036,0.5699794,1089.3,1089.2,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002674435,0.5699794,1089.3,1089.1,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002674740,0.5699794,1089.2,1089.1,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002676438,1.25679755,1089.2,1089.0,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002676640,0.5699794,1089.1,1089.0,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002677338,0.5699794,1089.1,1088.9,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002677538,0.5699794,1089.0,1088.9,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002680445,1.1799794,1089.0,1088.9,0.2291695]
["bitfinex-derivatives","BNBF0:USTF0",1762002689951,1.1799794,1089.0,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002690148,0.5699794,1088.9,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002690451,0.61,1089.0,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002690648,0.61730176,1088.9,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002690848,0.61,1089.0,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002691052,0.61730176,1088.9,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002691250,0.61,1089.0,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002691549,0.6172772,1088.9,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002691850,0.61,1089.0,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002692048,0.61,1089.0,1088.9,0.22872544]
["bitfinex-derivatives","BNBF0:USTF0",1762002692253,1.22738027,1089.0,1088.9,0.22872544]
["bitfinex-derivatives","BNBF0:USTF0",1762002696556,0.61,1089.0,1088.9,0.22872544]
["bitfinex-derivatives","BNBF0:USTF0",1762002697057,1.19910216,1089.0,1088.9,0.22872544]
["bitfinex-derivatives","BNBF0:USTF0",1762002699058,1.19896467,1089.0,1088.9,0.22872544]
["bitfinex-derivatives","BNBF0:USTF0",1762002700154,1.19896467,1089.0,1088.8,0.22872544]
["bitfinex-derivatives","BNBF0:USTF0",1762002700358,0.58896467,1088.9,1088.8,0.22872544]
["bitfinex-derivatives","BNBF0:USTF0",1762002700755,0.58896467,1088.9,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002700956,0.61,1089.0,1088.8,0.22861128]
["bitfinex-derivatives","BNBF0:USTF0",1762002701159,0.58887383,1088.9,1088.8,0.22861128]
["bitfinex-derivatives","BNBF0:USTF0",1762002702062,0.61,1089.0,1088.8,0.22861128]
["bitfinex-derivatives","BNBF0:USTF0",1762002711870,0.61,1089.0,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002720578,0.15985264,1089.4,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002720780,0.57975149,1089.3,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002720979,0.15985264,1089.4,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002721179,0.57975127,1089.3,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002721379,0.15985264,1089.4,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002721586,0.57712256,1089.3,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002721779,0.15985264,1089.4,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002721976,0.57679739,1089.3,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002722180,0.15985264,1089.4,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002722377,0.57693563,1089.3,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002722680,0.15985264,1089.4,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002722878,0.57694678,1089.3,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002723077,0.15985264,1089.4,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002723276,0.57700554,1089.3,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002723480,0.15985264,1089.4,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002723679,0.57700552,1089.3,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002723878,0.57699939,1089.2,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002744102,0.57771471,1089.2,1089.1,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002750409,0.57771471,1089.2,1089.0,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002750605,0.57771471,1089.1,1089.0,0.22857564]
["bitfinex-derivatives","BNBF0:USTF0",1762002786735,0.57771471,1089.1,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002786939,0.704,1089.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002787135,0.57872989,1089.2,1089.1,0.22937344]
["bitfinex-derivatives","BNBF0:USTF0",1762002787538,0.57872989,1089.2,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002787740,0.57872989,1089.1,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002787940,0.704,1089.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002788138,0.704,1089.3,1089.2,0.22935197]
["bitfinex-derivatives","BNBF0:USTF0",1762002788337,1.28277945,1089.3,1089.2,0.22935197]
["bitfinex-derivatives","BNBF0:USTF0",1762002789741,1.28277945,1089.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002789941,0.57877945,1089.2,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002790141,0.704,1089.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002790340,0.57863693,1089.2,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002790541,0.704,1089.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002790840,0.57863693,1089.2,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002791043,0.704,1089.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002798550,0.15985264,1089.4,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002799247,0.15985264,1089.4,1087.6,2.43587991]
["bitfinex-derivatives","BNBF0:USTF0",1762002799753,0.15985264,1089.4,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002801554,0.697,1089.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002819973,0.697,1089.3,1089.2,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002820174,1.27424996,1089.3,1089.1,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002820371,0.697,1089.3,1089.1,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002823574,0.57726743,1089.2,1089.0,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002823778,0.697,1089.3,1089.0,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002823974,0.57726767,1089.2,1089.0,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002824178,0.697,1089.3,1089.0,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002824378,0.59317888,1089.2,1089.0,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002824575,0.59317888,1089.1,1089.0,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002827182,0.59317888,1089.1,1088.9,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002827381,0.59317888,1089.0,1088.9,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002831784,0.7530609,1089.0,1088.9,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002832980,0.7530609,1089.0,1088.8,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002833184,0.59317888,1088.9,1088.8,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002833485,1.27895946,1088.9,1088.8,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002834588,0.59317888,1088.9,1088.8,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002835886,1.18717888,1088.9,1088.8,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002837489,1.87295946,1088.9,1088.8,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002837784,1.18717888,1088.9,1088.8,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002837988,2.1024367,1088.9,1088.7,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002838185,0.59317888,1088.8,1088.7,0.22857356]
["bitfinex-derivatives","BNBF0:USTF0",1762002838488,0.59317888,1088.8,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002838684,0.59317888,1088.7,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002838891,0.59317888,1088.6,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002839090,0.59317888,1088.5,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002839291,0.68439055,1088.8,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002839488,0.68110815,1088.7,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002839694,0.68110815,1088.6,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002839991,0.68110815,1088.5,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002840300,0.68110815,1088.4,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002840492,0.68110815,1088.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002840692,0.68439055,1088.8,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002840886,0.7252713,1088.7,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002841088,0.7252713,1088.6,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002841287,0.7252713,1088.5,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002841491,0.7252713,1088.4,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002841691,0.7252713,1088.3,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002841889,1.27839055,1088.9,1087.6,0.15987761]
["bitfinex-derivatives","BNBF0:USTF0",1762002842090,0.71443622,1088.8,1088.7,0.22834889]
["bitfinex-derivatives","BNBF0:USTF0",1762002854606,1.28943622,1088.8,1088.7,0.22834889]
["bitfinex-derivatives","BNBF0:USTF0",1762002865513,0.575,1088.8,1088.7,0.22834889]
["bitfinex-derivatives","BNBF0:USTF0",1762002867215,1.18760765,1088.8,1088.7,0.22834889]
["bitfinex-derivatives","BNBF0:USTF0",1762002873315,1.18760765,1088.8,1088.6,0.22834889]
["bitfinex-derivatives","BNBF0:USTF0",1762002873517,0.61260765,1088.7,1088.6,0.22834889]
["bitfinex-derivatives","BNBF0:USTF0",1762002881420,0.575,1088.8,1088.6,0.22834889]
["bitfinex-derivatives","BNBF0:USTF0",1762002881616,0.60276024,1088.7,1088.6,0.22834889]
["bitfinex-derivatives","BNBF0:USTF0",1762002902438,0.60276024,1088.7,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002902641,0.575,1088.8,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002902844,0.575,1088.8,1088.7,0.22939922]
["bitfinex-derivatives","BNBF0:USTF0",1762002903044,1.15190773,1088.8,1088.7,0.22939922]
["bitfinex-derivatives","BNBF0:USTF0",1762002906246,0.575,1088.8,1088.7,0.22939922]
["bitfinex-derivatives","BNBF0:USTF0",1762002906442,0.575,1088.8,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002906653,0.68544905,1089.3,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002906850,0.15988863,1089.1,1088.9,0.22928838]
["bitfinex-derivatives","BNBF0:USTF0",1762002907050,0.57669005,1089.0,1088.9,0.22928838]
["bitfinex-derivatives","BNBF0:USTF0",1762002909450,0.15988863,1089.1,1088.9,0.22928838]
["bitfinex-derivatives","BNBF0:USTF0",1762002910050,0.15988863,1089.1,1089.0,0.22928838]
["bitfinex-derivatives","BNBF0:USTF0",1762002910250,1.55229981,1089.1,1089.0,0.22928838]
["bitfinex-derivatives","BNBF0:USTF0",1762002910451,1.55229981,1089.1,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002910754,0.97588863,1089.1,1089.0,0.22904509]
["bitfinex-derivatives","BNBF0:USTF0",1762002910955,1.55212121,1089.1,1089.0,0.22904509]
["bitfinex-derivatives","BNBF0:USTF0",1762002915457,0.97588863,1089.1,1089.0,0.22904509]
["bitfinex-derivatives","BNBF0:USTF0",1762002917159,1.55116376,1089.1,1089.0,0.22904509]
["bitfinex-derivatives","BNBF0:USTF0",1762002922466,0.97588863,1089.1,1089.0,0.22904509]
["bitfinex-derivatives","BNBF0:USTF0",1762002933676,0.97588863,1089.1,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002936182,0.816,1089.1,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002943796,0.816,1089.1,1089.0,0.22835516]
["bitfinex-derivatives","BNBF0:USTF0",1762002943997,0.816,1089.1,1088.9,0.22835516]
["bitfinex-derivatives","BNBF0:USTF0",1762002958405,0.57498381,1089.0,1088.9,0.22835516]
["bitfinex-derivatives","BNBF0:USTF0",1762002962609,0.57498381,1089.0,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002962807,0.816,1089.1,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002963004,0.57554537,1089.0,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002963310,0.816,1089.1,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002963609,0.57567656,1089.0,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002963809,0.816,1089.1,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002964009,0.57568777,1089.0,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002964308,0.15988716,1089.2,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002964506,0.57584513,1089.1,1089.0,0.22915491]
["bitfinex-derivatives","BNBF0:USTF0",1762002967109,1.35984513,1089.1,1089.0,0.22915491]
["bitfinex-derivatives","BNBF0:USTF0",1762002971513,0.784,1089.1,1089.0,0.22915491]
["bitfinex-derivatives","BNBF0:USTF0",1762002971713,0.784,1089.1,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002981122,0.15988569,1089.4,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002981325,0.15988569,1089.4,1089.3,0.22879838]
["bitfinex-derivatives","BNBF0:USTF0",1762002981523,0.73150312,1089.4,1089.3,0.22879838]
["bitfinex-derivatives","BNBF0:USTF0",1762002982830,0.73150312,1089.4,1089.2,0.22879838]
["bitfinex-derivatives","BNBF0:USTF0",1762002983127,0.57161743,1089.3,1089.2,0.22879838]
["bitfinex-derivatives","BNBF0:USTF0",1762002983329,0.57161743,1089.3,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002983528,0.15988569,1089.4,1089.2,0.22877585]
["bitfinex-derivatives","BNBF0:USTF0",1762002983731,0.57287679,1089.3,1089.2,0.22877585]
["bitfinex-derivatives","BNBF0:USTF0",1762002984928,1.32587679,1089.3,1089.2,0.22877585]
["bitfinex-derivatives","BNBF0:USTF0",1762002987026,1.32587679,1089.3,1089.1,0.22877585]
["bitfinex-derivatives","BNBF0:USTF0",1762002987227,0.57287679,1089.2,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762002987431,0.753,1089.3,1089.0,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762002987627,0.5727021,1089.2,1089.0,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762002987830,0.753,1089.3,1089.0,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762002988027,0.5727021,1089.2,1089.0,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762002988228,0.5727021,1089.1,1089.0,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003006546,0.5727021,1089.1,1088.9,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003006744,0.5727021,1089.0,1088.9,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003009945,1.3457021,1089.0,1088.9,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003013250,1.3457021,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003013453,0.5727021,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003013749,0.5727021,1088.8,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003022156,0.5727021,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003022461,0.5727021,1088.8,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003022661,0.5727021,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003022857,0.5727021,1088.8,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003024958,0.5727021,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003025161,0.5727021,1088.8,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003025363,0.773,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003025658,0.57571779,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003025858,0.773,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003026056,0.575718,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003026258,0.773,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003026458,0.57564498,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003026662,0.773,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003026859,0.57564506,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003027160,0.773,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003027360,0.57557608,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003034269,0.68544905,1089.2,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003034471,0.57531308,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003034668,0.57531308,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003034869,0.57531308,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003035066,0.68544905,1089.2,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003035269,0.57528743,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003035468,0.57528743,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003035670,0.57528743,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003035970,0.68544905,1089.2,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003036167,0.57533183,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003036371,0.57533183,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003036572,0.57533183,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003036772,0.68544905,1089.3,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003036973,0.57538345,1089.2,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003037173,0.57538345,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003037370,0.57538345,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003037671,0.57538345,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003037870,0.557,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003038073,0.57545075,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003038273,0.57545075,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003038471,0.557,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003038669,0.5755472,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003038869,0.5755472,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003039174,0.557,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003039370,0.57555109,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003039574,0.57555109,1088.9,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003039872,0.557,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003040070,0.57565602,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003040275,0.557,1089.1,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003040475,0.56984579,1089.0,1088.7,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003040673,0.56984579,1089.0,1088.8,0.22879848]
["bitfinex-derivatives","BNBF0:USTF0",1762003041174,0.56984579,1089.0,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762003041376,0.557,1089.1,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003041576,0.56997833,1089.0,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003041875,0.557,1089.1,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003042172,0.56997833,1089.0,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003043372,0.557,1089.1,1088.9,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003047278,0.57066044,1089.0,1088.9,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003049879,0.57066044,1089.0,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003050076,0.557,1089.1,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003050284,0.57070408,1089.0,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003050480,0.557,1089.1,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003050680,0.57072052,1089.0,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003050876,0.557,1089.1,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003051180,0.57072052,1089.0,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003051377,0.557,1089.1,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003051582,0.57075673,1089.0,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003051781,0.557,1089.1,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003051979,0.57074937,1089.0,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003052279,0.57074937,1088.9,1088.8,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003054382,0.57074937,1088.9,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003054583,0.557,1089.1,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003054782,0.56981205,1089.0,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003054988,0.56981205,1088.9,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003055183,0.557,1089.1,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003055385,0.56986045,1089.0,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003055585,0.56986045,1088.9,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003055791,0.557,1089.1,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003055985,0.56986047,1089.0,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003056190,0.56986047,1088.9,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003056388,0.557,1089.1,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003056589,0.56991293,1089.0,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003056897,0.56991293,1088.9,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003057095,0.557,1089.1,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003057287,0.56991021,1089.0,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003057492,0.56991021,1088.9,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003057688,0.557,1089.1,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003057888,0.56993018,1089.0,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003058093,0.56993018,1088.9,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003058292,0.557,1089.1,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003058594,0.56996427,1089.0,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003058790,0.56996427,1088.9,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003058998,0.557,1089.1,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003059194,0.56996431,1089.0,1088.7,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003059491,0.56996431,1089.0,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762003059492,0.56996431,1088.9,1088.5,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003059700,0.56996431,1088.8,1088.5,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003059993,0.56996431,1088.7,1088.5,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003060194,0.56996431,1088.6,1088.5,0.22852698]
["bitfinex-derivatives","BNBF0:USTF0",1762003060393,0.56996431,1088.6,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762003060693,0.557,1089.1,1087.4,0.15991067]
["bitfinex-derivatives","BNBF0:USTF0",1762003060894,0.58575574,1089.0,1088.6,0.22899545]
["bitfinex-derivatives","BNBF0:USTF0",1762003061094,0.58575574,1088.9,1088.6,0.22899545]
["bitfinex-derivatives","BNBF0:USTF0",1762003061293,0.58575574,1088.8,1088.6,0.22899545]
["bitfinex-derivatives","BNBF0:USTF0",1762003061496,0.58575574,1088.7,1088.6,0.22899545]
["bitfinex-derivatives","BNBF0:USTF0",1762003078214,0.58575574,1088.7,1088.5,0.22899545]
["bitfinex-derivatives","BNBF0:USTF0",1762003078413,0.58575574,1088.6,1088.5,0.22899545]
["bitfinex-derivatives","BNBF0:USTF0",1762003078914,0.58575574,1088.6,1088.4,0.22899545]
["bitfinex-derivatives","BNBF0:USTF0",1762003079114,0.58575574,1088.5,1088.4,0.22899545]
["bitfinex-derivatives","BNBF0:USTF0",1762003082421,0.58575574,1088.5,1087.3,0.15992831]
["bitfinex-derivatives","BNBF0:USTF0",1762003082721,1.41344905,1088.9,1087.3,0.15992831]
["bitfinex-derivatives","BNBF0:USTF0",1762003082918,0.60140936,1088.8,1088.5,0.22901574]
["bitfinex-derivatives","BNBF0:USTF0",1762003083115,0.60140936,1088.7,1088.5,0.22901574]
["bitfinex-derivatives","BNBF0:USTF0",1762003083418,0.60140936,1088.6,1088.5,0.22901574]
["bitfinex-derivatives","BNBF0:USTF0",1762003083819,0.60140936,1088.6,1087.3,0.15992831]
["bitfinex-derivatives","BNBF0:USTF0",1762003084017,0.728,1088.9,1087.3,0.15992831]
["bitfinex-derivatives","BNBF0:USTF0",1762003084220,0.59198788,1088.8,1088.6,0.22898514]
["bitfinex-derivatives","BNBF0:USTF0",1762003084421,0.59198788,1088.7,1088.6,0.22898514]
["bitfinex-derivatives","BNBF0:USTF0",1762003084918,0.728,1088.9,1088.6,0.22898514]
["bitfinex-derivatives","BNBF0:USTF0",1762003085321,0.728,1088.9,1088.8,0.22898514]
["bitfinex-derivatives","BNBF0:USTF0",1762003085520,1.31034852,1088.9,1088.8,0.22898514]
["bitfinex-derivatives","BNBF0:USTF0",1762003085918,1.31034852,1088.9,1087.3,0.15992831]
["bitfinex-derivatives","BNBF0:USTF0",1762003086122,0.728,1088.9,1088.8,0.2289329]
["bitfinex-derivatives","BNBF0:USTF0",1762003086421,1.29702715,1088.9,1088.8,0.2289329]
["bitfinex-derivatives","BNBF0:USTF0",1762003087422,0.728,1088.9,1088.8,0.2289329]
["bitfinex-derivatives","BNBF0:USTF0",1762003088016,1.2970086,1088.9,1088.8,0.2289329]
["bitfinex-derivatives","BNBF0:USTF0",1762003088218,0.728,1088.9,1088.8,0.2289329]
["bitfinex-derivatives","BNBF0:USTF0",1762003089618,0.728,1088.9,1087.3,0.15992831]
["bitfinex-derivatives","BNBF0:USTF0",1762003093022,0.728,1088.9,1088.8,0.22887975]
["bitfinex-derivatives","BNBF0:USTF0",1762003093221,1.29084409,1088.9,1088.8,0.22887975]
["bitfinex-derivatives","BNBF0:USTF0",1762003095022,1.29084409,1088.9,1087.3,0.15992831]
["bitfinex-derivatives","BNBF0:USTF0",1762003095223,0.56284409,1088.8,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003095422,0.56284409,1088.7,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003095724,0.728,1088.9,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003095925,0.56268281,1088.8,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003096124,0.56268281,1088.7,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003096423,0.728,1088.9,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003096626,0.56265775,1088.8,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003096826,0.56265775,1088.7,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003097023,0.728,1088.9,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003097327,0.56265248,1088.8,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003097629,0.56265248,1088.7,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003097828,0.728,1088.9,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003098028,0.56263636,1088.8,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003098225,0.56263636,1088.7,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003098431,0.56254954,1088.6,1088.5,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003098729,0.56254954,1088.6,1088.4,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003098930,1.41344905,1088.9,1088.4,0.22892192]
["bitfinex-derivatives","BNBF0:USTF0",1762003099131,0.56253632,1088.8,1087.3,0.15992831]
["bitfinex-derivatives","BNBF0:USTF0",1762003099332,0.56253632,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003099531,0.56253632,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003099831,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003100032,0.56245019,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003100231,0.56245019,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003100526,0.56245019,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003100729,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003100928,0.56236697,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003101131,0.56236697,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003101330,0.56236697,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003101532,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003101731,0.56228237,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003101930,0.56228237,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003102128,0.56228237,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003102328,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003102527,0.5622117,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003102728,0.5622117,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003103026,0.5622117,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003103230,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003103429,0.56217602,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003103632,0.56217602,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003103832,0.56217602,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003104032,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003104234,0.56216478,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003104535,0.56216478,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003104834,0.56216478,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003105031,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003105234,0.56216129,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003105430,0.56216129,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003105629,0.56216129,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003105832,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003106030,0.56216129,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003106230,0.56216129,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003106431,0.56216129,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003106633,1.41344905,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003106936,0.56242325,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003107237,0.56242325,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003107438,0.56242325,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003107634,0.68544905,1089.0,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003107834,0.56243506,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003108034,0.56243506,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003108234,0.56243506,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003108437,0.56243506,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003108634,0.68544905,1089.0,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003108834,0.56246592,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003109038,0.56246592,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003109235,0.56246592,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003109538,0.56246592,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003109735,0.68544905,1089.0,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003110035,0.56249395,1088.9,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003110237,0.56249395,1088.8,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003110436,0.56249395,1088.7,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003110639,1.18349395,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003110934,0.621,1088.6,1088.4,0.22887815]
["bitfinex-derivatives","BNBF0:USTF0",1762003114042,0.56208338,1088.5,1086.3,2.2795055]
["bitfinex-derivatives","BNBF0:USTF0",1762003114242,0.56208338,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003114452,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003114639,0.56185751,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003114841,0.56185751,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003115039,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003115238,0.56174238,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003115438,0.56174238,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003115744,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003115954,0.56173034,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003116243,0.56173034,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003116439,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003116640,0.56161623,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003116838,0.56161623,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003117042,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003117244,0.5615095,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003117442,0.5615095,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003117740,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003117943,0.5615095,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003118146,0.5615095,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003118341,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003118544,0.56142649,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003118741,0.56142649,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003118945,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003119143,0.56142649,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003119443,0.56142649,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003119644,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003119845,0.56134784,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003120043,0.56134784,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003120243,0.621,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003120441,0.56123953,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003129857,0.68544905,1089.0,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003130058,0.56059481,1088.9,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003130256,0.68544905,1089.0,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003130257,0.56059481,1088.8,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003130458,0.56059481,1088.7,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003130657,0.56059481,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003130855,0.56059481,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003131054,0.68544905,1089.0,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003131258,0.56054323,1088.9,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003131455,0.56054323,1088.8,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003131655,0.56054323,1088.7,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003131859,0.56054323,1088.6,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003132159,0.56054323,1088.5,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003132458,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003152267,0.56151566,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003154167,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003154366,0.56199582,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003154570,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003154768,0.56199582,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003154965,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003155166,0.56199582,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003155464,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003155764,0.56208024,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003155967,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003156166,0.56208024,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003156363,0.56208024,1088.2,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003156765,0.56208024,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003156966,0.56208024,1088.2,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003157165,0.56208024,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003157364,0.56208024,1088.2,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003161772,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003161973,0.56251756,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003162269,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003162572,0.56256307,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003162871,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003163071,0.56127684,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003163267,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003163472,0.56133842,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003163672,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003163872,0.56133842,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003164172,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003164469,0.56140563,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003164669,0.639,1088.4,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003164866,0.56140563,1088.3,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003165068,0.56146752,1088.2,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003174972,0.72144288,1088.2,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003194285,1.47644288,1088.2,1088.1,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003199487,1.47644288,1088.2,1088.0,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003199687,0.56146752,1088.1,1088.0,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003200688,0.56276978,1088.1,1088.0,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003209395,0.56276978,1088.1,1087.9,0.22879091]
["bitfinex-derivatives","BNBF0:USTF0",1762003209595,0.56276978,1088.0,1087.8,0.22965409]
["bitfinex-derivatives","BNBF0:USTF0",1762003209891,0.56276978,1087.9,1087.8,0.22965409]
["bitfinex-derivatives","BNBF0:USTF0",1762003211391,0.56276978,1087.9,1087.7,0.22965409]
["bitfinex-derivatives","BNBF0:USTF0",1762003211591,0.56276978,1087.8,1087.7,0.22965409]
["bitfinex-derivatives","BNBF0:USTF0",1762003211791,0.56276978,1087.8,1086.6,0.16002722]
["bitfinex-derivatives","BNBF0:USTF0",1762003211991,0.56276978,1087.7,1086.6,0.16002722]
["bitfinex-derivatives","BNBF0:USTF0",1762003212191,0.56276978,1087.6,1086.6,0.16002722]
["bitfinex-derivatives","BNBF0:USTF0",1762003212394,0.6862889,1088.0,1086.6,0.16002722]
["bitfinex-derivatives","BNBF0:USTF0",1762003212592,0.59920802,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003212791,0.59920802,1087.8,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003215497,1.60126426,1088.2,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003215696,0.57306182,1088.1,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003215896,0.57306182,1088.0,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003216096,0.57306182,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003216297,1.60126426,1088.2,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003216495,0.57297665,1088.1,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003216696,0.57297665,1088.0,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003216893,0.57297665,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003217098,1.60126426,1088.2,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003217298,0.57302323,1088.1,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003217498,0.57302323,1088.0,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003217695,0.57302323,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003217895,1.60126426,1088.2,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003218099,0.5729623,1088.1,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003218299,0.5729623,1088.0,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003218598,0.15997536,1088.2,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003218599,0.5729623,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003218896,0.15997536,1088.2,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003219198,0.57289486,1088.1,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003219400,0.57289486,1088.0,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003219699,0.57289486,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003219901,0.15997536,1088.2,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003220098,0.57283528,1088.1,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003220398,0.57283528,1088.0,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003220697,0.57283528,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003220900,0.15997536,1088.2,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003221200,0.57277539,1088.1,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003221400,0.57277539,1088.0,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003221620,1.07677539,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003221797,0.504,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003223001,0.57261595,1087.8,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003224306,0.504,1087.9,1087.7,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003236518,0.504,1087.9,1087.6,0.22936958]
["bitfinex-derivatives","BNBF0:USTF0",1762003237217,0.504,1087.9,1086.6,0.16002722]
["bitfinex-derivatives","BNBF0:USTF0",1762003237513,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003242816,0.57235203,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003253236,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003253436,0.5727631,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003253635,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003253835,0.57278757,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003254033,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003254234,0.57278761,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003254532,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003254736,0.5728621,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003254937,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003255133,0.57286224,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003255439,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003255633,0.57294599,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003255837,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003256034,0.57294598,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003256337,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003256534,0.57304138,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003256738,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003256939,0.57304136,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003257138,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003257438,0.57313592,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003257736,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003257935,0.57314365,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003258140,0.504,1087.9,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003258341,0.57324395,1087.8,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003258536,0.57324395,1087.7,1087.6,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003261040,0.57324395,1087.7,1087.5,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003261245,0.57324395,1087.6,1087.5,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003267248,1.21124395,1087.6,1087.5,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003283160,1.21124395,1087.6,1087.4,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003283361,0.57324395,1087.5,1087.4,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003285062,0.57324395,1087.5,1087.3,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003285362,0.57324395,1087.4,1087.2,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003285561,0.57324395,1087.3,1087.2,0.22871065]
["bitfinex-derivatives","BNBF0:USTF0",1762003287368,0.57324395,1087.3,1086.1,0.16009238]
["bitfinex-derivatives","BNBF0:USTF0",1762003287570,0.638,1087.6,1086.1,0.16009238]
["bitfinex-derivatives","BNBF0:USTF0",1762003287763,0.60074571,1087.5,1087.3,0.22936526]
["bitfinex-derivatives","BNBF0:USTF0",1762003287967,0.60074571,1087.4,1087.3,0.22936526]
["bitfinex-derivatives","BNBF0:USTF0",1762003291073,0.60074571,1087.4,1087.2,0.22936526]
["bitfinex-derivatives","BNBF0:USTF0",1762003291273,0.60074571,1087.3,1087.2,0.22936526]
["bitfinex-derivatives","BNBF0:USTF0",1762003291674,0.60074571,1087.3,1086.1,0.16009238]
["bitfinex-derivatives","BNBF0:USTF0",1762003291874,0.60074571,1087.2,1086.1,0.16009238]
["bitfinex-derivatives","BNBF0:USTF0",1762003292174,0.638,1087.6,1086.1,0.16009238]
["bitfinex-derivatives","BNBF0:USTF0",1762003292381,0.60034873,1087.5,1087.2,0.22929177]
["bitfinex-derivatives","BNBF0:USTF0",1762003292675,0.60034873,1087.4,1087.2,0.22929177]
["bitfinex-derivatives","BNBF0:USTF0",1762003292871,0.60034873,1087.3,1087.2,0.22929177]
["bitfinex-derivatives","BNBF0:USTF0",1762003293378,0.60034873,1087.3,1087.1,0.22929177]
["bitfinex-derivatives","BNBF0:USTF0",1762003293570,0.60034873,1087.2,1087.1,0.22929177]
["bitfinex-derivatives","BNBF0:USTF0",1762003293772,0.60034873,1087.2,1086.1,0.16011226]
["bitfinex-derivatives","BNBF0:USTF0",1762003293972,0.638,1087.6,1087.1,0.22920901]
["bitfinex-derivatives","BNBF0:USTF0",1762003294171,0.60034414,1087.5,1087.1,0.22920901]
["bitfinex-derivatives","BNBF0:USTF0",1762003294478,0.60034414,1087.4,1087.1,0.22920901]
["bitfinex-derivatives","BNBF0:USTF0",1762003294675,0.60034414,1087.3,1087.2,0.22920901]
["bitfinex-derivatives","BNBF0:USTF0",1762003295176,0.60034414,1087.3,1086.1,0.16011226]
["bitfinex-derivatives","BNBF0:USTF0",1762003295373,0.60034414,1087.2,1086.1,0.16011226]
["bitfinex-derivatives","BNBF0:USTF0",1762003295570,0.60034414,1087.1,1086.1,0.16011226]
["bitfinex-derivatives","BNBF0:USTF0",1762003295774,0.60034414,1087.0,1086.1,0.16011226]
["bitfinex-derivatives","BNBF0:USTF0",1762003295973,0.638,1087.6,1086.1,0.16011226]
["bitfinex-derivatives","BNBF0:USTF0",1762003296178,0.65680563,1087.5,1087.2,0.22915116]
["bitfinex-derivatives","BNBF0:USTF0",1762003296386,0.65680563,1087.4,1087.1,0.22915116]
["bitfinex-derivatives","BNBF0:USTF0",1762003296574,0.65680563,1087.3,1087.1,0.22915116]
["bitfinex-derivatives","BNBF0:USTF0",1762003296775,0.65680563,1087.2,1087.1,0.22915116]
["bitfinex-derivatives","BNBF0:USTF0",1762003297273,0.65680563,1087.2,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003297475,0.65680563,1087.1,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003297673,0.65680563,1087.0,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003297877,0.638,1087.6,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003298072,0.65660255,1087.5,1087.2,0.2291021]
["bitfinex-derivatives","BNBF0:USTF0",1762003298276,0.65660255,1087.4,1087.2,0.2291021]
["bitfinex-derivatives","BNBF0:USTF0",1762003298475,0.64515846,1087.3,1087.2,0.2291021]
["bitfinex-derivatives","BNBF0:USTF0",1762003299974,0.64515846,1087.3,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003300278,0.64515846,1087.2,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003300478,0.638,1087.6,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003300675,0.6315936,1087.5,1087.3,0.22905796]
["bitfinex-derivatives","BNBF0:USTF0",1762003300878,0.6315936,1087.4,1087.3,0.22905796]
["bitfinex-derivatives","BNBF0:USTF0",1762003302277,0.638,1087.6,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003302777,0.638,1087.6,1087.5,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003303077,1.24128955,1087.6,1087.5,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003310481,0.60328955,1087.6,1087.5,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003356019,0.60328955,1087.6,1087.3,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003356217,0.60328955,1087.5,1087.3,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003356519,0.60328955,1087.4,1087.3,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003357421,0.60328955,1087.4,1087.2,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003357620,0.60328955,1087.3,1087.2,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003375337,0.76340771,1087.3,1087.2,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003423064,0.60328955,1087.3,1087.2,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003425070,1.29028955,1087.3,1087.2,0.2290269]
["bitfinex-derivatives","BNBF0:USTF0",1762003434277,1.29028955,1087.3,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003434278,0.687,1087.3,1086.1,0.16022063]
["bitfinex-derivatives","BNBF0:USTF0",1762003457697,0.687,1087.3,1087.2,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003467105,1.26881598,1087.3,1087.2,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003470707,0.687,1087.3,1087.2,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003473306,1.2687579,1087.3,1087.2,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003480413,0.687,1087.3,1087.2,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003493419,1.25543832,1087.3,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003493624,0.84361506,1087.9,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003493821,0.56843832,1087.8,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003494020,0.56843832,1087.7,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003494223,0.56843832,1087.6,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003494421,0.56843832,1087.5,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003494624,0.56843832,1087.4,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003494925,0.56843832,1087.3,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003495220,0.84361506,1087.9,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003495420,0.56851497,1087.8,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003495621,0.56851497,1087.7,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003495825,0.56851497,1087.6,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003496124,0.56851497,1087.5,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003496420,0.56851497,1087.4,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003496618,0.56851497,1087.3,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003496823,0.84361506,1087.9,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003497019,0.56857684,1087.8,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003497225,1.29257684,1087.7,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003497424,0.56857684,1087.6,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003497722,0.56857684,1087.5,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003497926,0.56857684,1087.4,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003498125,0.56857684,1087.3,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003498424,0.724,1087.7,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003498621,0.56875703,1087.6,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003498825,0.56875703,1087.5,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003499026,0.56875703,1087.4,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003499223,0.56875703,1087.3,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003499423,0.724,1087.7,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003499724,0.5688447,1087.6,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003499922,0.5688447,1087.5,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003500122,0.5688447,1087.4,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003500324,0.5688447,1087.3,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003500522,0.724,1087.7,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003500726,0.56884453,1087.6,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003500927,0.56884453,1087.5,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003501127,0.56884453,1087.4,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003501327,0.56884453,1087.3,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003501626,0.56884453,1087.2,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003501824,0.724,1087.7,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003502024,0.56896711,1087.6,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003502225,0.56896711,1087.5,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003502428,0.56896711,1087.4,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003502727,0.56896711,1087.3,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003502923,0.56896711,1087.2,1087.1,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003511934,0.56896711,1087.2,1087.0,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003512132,0.56896711,1087.1,1087.0,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003524452,1.08296711,1087.1,1087.0,0.22908423]
["bitfinex-derivatives","BNBF0:USTF0",1762003554979,0.514,1087.1,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003571490,0.84361506,1087.9,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003571695,0.56920574,1087.8,1087.4,0.22944489]
["bitfinex-derivatives","BNBF0:USTF0",1762003571991,0.56920574,1087.7,1087.4,0.22944489]
["bitfinex-derivatives","BNBF0:USTF0",1762003572294,0.56920574,1087.6,1087.4,0.22944489]
["bitfinex-derivatives","BNBF0:USTF0",1762003572495,0.56920574,1087.5,1087.4,0.22944489]
["bitfinex-derivatives","BNBF0:USTF0",1762003574296,1.37120574,1087.5,1087.4,0.22944489]
["bitfinex-derivatives","BNBF0:USTF0",1762003575098,1.37120574,1087.5,1087.3,0.22944489]
["bitfinex-derivatives","BNBF0:USTF0",1762003575296,0.802,1087.5,1087.3,0.22944489]
["bitfinex-derivatives","BNBF0:USTF0",1762003575598,0.802,1087.5,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003575797,0.802,1087.5,1087.3,0.22928348]
["bitfinex-derivatives","BNBF0:USTF0",1762003579798,0.5686153,1087.4,1087.3,0.22928348]
["bitfinex-derivatives","BNBF0:USTF0",1762003581700,0.5686153,1087.4,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003581996,0.5686153,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003582301,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003582597,0.56849854,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003582794,0.56849854,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003582996,0.56849854,1087.2,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003587409,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003587608,0.56854943,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003587808,0.56854943,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003588007,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003588208,0.56856637,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003588508,0.56856637,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003588705,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003588906,0.56856327,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003589109,0.56856327,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003589410,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003589611,0.56857771,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003589909,0.56857771,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003590110,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003590307,0.56859397,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003590508,0.56859397,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003590812,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003591013,0.56860448,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003591308,0.56860448,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003591512,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003591710,0.56862198,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003592012,0.56862198,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003592309,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003592512,0.56864043,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003592712,0.56864043,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003593015,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003593208,0.56858767,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003593409,0.56858767,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003593713,0.802,1087.5,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003593912,0.56859103,1087.4,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003594112,0.56859103,1087.3,1087.1,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003594413,0.802,1087.5,1087.2,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003594612,0.56863764,1087.4,1087.2,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003594808,0.56863764,1087.3,1087.2,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003598415,1.31163764,1087.3,1087.2,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003598814,1.31171476,1087.3,1087.2,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003603018,1.3118252,1087.3,1087.2,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003626639,0.5688252,1087.3,1087.2,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003635758,0.72894778,1087.3,1087.2,0.22922081]
["bitfinex-derivatives","BNBF0:USTF0",1762003644865,0.72894778,1087.3,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003645166,0.5688252,1087.2,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003645362,0.16012258,1087.3,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003645562,0.56979856,1087.2,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003645865,0.16012258,1087.3,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003646064,0.56979856,1087.2,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003646262,0.16012258,1087.3,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003646461,0.56981064,1087.2,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003646665,0.16012258,1087.3,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003646868,0.56981673,1087.2,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003647065,0.16012258,1087.3,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003647364,0.804,1087.6,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003647563,0.73004689,1087.5,1087.3,0.22985887]
["bitfinex-derivatives","BNBF0:USTF0",1762003647762,0.56986093,1087.4,1087.3,0.22985887]
["bitfinex-derivatives","BNBF0:USTF0",1762003648763,0.56986093,1087.4,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003648962,0.16018596,1087.5,1085.9,0.160141]
["bitfinex-derivatives","BNBF0:USTF0",1762003649167,0.16018596,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003649464,0.72982519,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003666175,0.16018596,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003666976,0.72924004,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003671179,0.16018596,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003672681,0.72912086,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003672879,0.16018596,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003683689,0.72935249,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003685789,0.72938894,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003710211,1.45738894,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003717718,0.88818596,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003718021,1.45856431,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003779267,1.45136244,1087.5,1087.4,0.22980456]
["bitfinex-derivatives","BNBF0:USTF0",1762003789869,1.45136244,1087.5,1086.0,0.16010784]
["bitfinex-derivatives","BNBF0:USTF0",1762003790172,0.16018596,1087.5,1086.0,0.16010784]
["bitfinex-derivatives","BNBF0:USTF0",1762003790368,0.68523796,1088.0,1086.0,0.16010784]
["bitfinex-derivatives","BNBF0:USTF0",1762003790572,0.16009311,1087.7,1087.5,0.22987933]
["bitfinex-derivatives","BNBF0:USTF0",1762003790870,0.57019931,1087.6,1087.5,0.22987933]
["bitfinex-derivatives","BNBF0:USTF0",1762003794177,1.33719931,1087.6,1087.5,0.22987933]
["bitfinex-derivatives","BNBF0:USTF0",1762003819597,1.33719931,1087.6,1087.4,0.22987933]
["bitfinex-derivatives","BNBF0:USTF0",1762003819794,0.57019931,1087.5,1087.4,0.22987933]
["bitfinex-derivatives","BNBF0:USTF0",1762003820197,0.57019931,1087.5,1086.0,0.16010784]
["bitfinex-derivatives","BNBF0:USTF0",1762003820398,0.57019931,1087.4,1086.0,0.16010784]
["bitfinex-derivatives","BNBF0:USTF0",1762003820599,0.767,1087.6,1086.0,0.16010784]
["bitfinex-derivatives","BNBF0:USTF0",1762003820799,0.57042365,1087.5,1087.4,0.22966148]
["bitfinex-derivatives","BNBF0:USTF0",1762003831302,0.57042365,1087.5,1087.3,0.22966148]
["bitfinex-derivatives","BNBF0:USTF0",1762003831505,0.57042365,1087.4,1087.3,0.22966148]
["bitfinex-derivatives","BNBF0:USTF0",1762003833706,0.57042365,1087.4,1087.2,0.22966148]
["bitfinex-derivatives","BNBF0:USTF0",1762003833906,0.57042365,1087.3,1087.2,0.22966148]
["bitfinex-derivatives","BNBF0:USTF0",1762003835608,1.94331035,1087.3,1085.1,2.2908096]
["bitfinex-derivatives","BNBF0:USTF0",1762003835907,0.68430076,1086.9,1084.6,3.1943335]
["bitfinex-derivatives","BNBF0:USTF0",1762003836108,0.57042365,1086.8,1083.9,7.258756]
["bitfinex-derivatives","BNBF0:USTF0",1762003836309,0.57042365,1086.7,1084.1,4.5923321]
["bitfinex-derivatives","BNBF0:USTF0",1762003836507,0.57042365,1086.6,1084.1,4.5923321]
["bitfinex-derivatives","BNBF0:USTF0",1762003836706,0.68430076,1087.3,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003836904,0.64734142,1087.2,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003837207,0.64734142,1087.1,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003837507,0.64734142,1087.0,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003837709,0.68430076,1087.3,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003837905,0.64720066,1087.2,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003838203,0.64720066,1087.1,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003838410,0.64720066,1087.0,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003838605,0.68430076,1087.3,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003838804,0.64129825,1087.2,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003839005,0.64129825,1087.1,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003839209,0.64129825,1087.0,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003839405,0.68430076,1087.3,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003839604,0.64118686,1087.2,1085.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003839809,0.64118686,1087.2,1084.4,4.5923321]
["bitfinex-derivatives","BNBF0:USTF0",1762003839810,0.64118686,1087.1,1085.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003840008,0.68430076,1087.4,1085.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003840210,0.61487445,1087.3,1087.2,0.22937938]
["bitfinex-derivatives","BNBF0:USTF0",1762003842113,0.77501913,1087.3,1087.2,0.22937938]
["bitfinex-derivatives","BNBF0:USTF0",1762003844817,1.55801913,1087.3,1087.2,0.22937938]
["bitfinex-derivatives","BNBF0:USTF0",1762003845718,1.55801913,1087.3,1087.1,0.22937938]
["bitfinex-derivatives","BNBF0:USTF0",1762003845914,0.61487445,1087.2,1087.1,0.22937938]
["bitfinex-derivatives","BNBF0:USTF0",1762003846316,0.61487445,1087.2,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003846515,0.94314468,1087.3,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003846714,0.59853681,1087.2,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003847014,0.94314468,1087.3,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003847212,0.5947951,1087.2,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003847416,0.94314468,1087.3,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003847617,0.59475901,1087.2,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003847814,0.94314468,1087.3,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003848018,0.59474552,1087.2,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003848216,0.94314468,1087.3,1086.0,0.16014468]
["bitfinex-derivatives","BNBF0:USTF0",1762003848419,0.94314468,1087.3,1087.2,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003848617,1.53784343,1087.3,1087.2,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003858231,0.94314468,1087.3,1087.2,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003859528,1.52073498,1087.3,1087.2,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003860431,1.52073498,1087.3,1087.1,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003860630,0.5775903,1087.2,1087.1,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003865333,0.5775903,1087.2,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003865633,0.5775903,1087.1,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003865837,0.5775903,1087.0,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003866036,0.5775903,1086.9,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003866434,0.94314468,1087.3,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003866638,0.57292914,1087.2,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003866838,0.57292914,1087.1,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003867034,0.57292914,1087.0,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003867233,0.94314468,1087.3,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003867536,0.57299496,1087.2,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003867733,0.57299496,1087.1,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003867934,0.57299496,1087.0,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003868135,0.94314468,1087.3,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003868337,0.57286175,1087.2,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003868537,0.57286175,1087.1,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003868837,0.57286175,1087.0,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003869036,0.94314468,1087.3,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003869239,0.57275601,1087.2,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003869538,0.57275601,1087.1,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003869838,0.94314468,1087.3,1086.8,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003870138,0.57269746,1087.2,1086.9,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003870337,0.94314468,1087.3,1086.9,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003870338,0.57269746,1087.1,1086.9,0.22913628]
["bitfinex-derivatives","BNBF0:USTF0",1762003870539,0.94314468,1087.3,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003870839,0.57265236,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003871039,0.57265236,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003871235,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003871440,0.57272087,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003871634,0.57272087,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003871934,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003872138,0.57277135,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003872434,0.57277135,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003872638,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003872938,0.57293873,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003873138,0.57293873,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003873438,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003873641,0.57309803,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003873835,0.57309803,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003874140,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003874341,0.57316819,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003874637,0.57316819,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003874840,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003875036,0.57322599,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003875237,0.57322599,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003875438,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003875641,0.5732602,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003875838,0.5732602,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003876038,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003876240,0.5732602,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003876443,0.5732602,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003876644,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003876842,0.57326197,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003877041,0.57326197,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003877242,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003877544,0.57326785,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003877745,0.57326785,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003877941,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003878141,0.57326787,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003878340,0.57326787,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003878644,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003878845,0.57328201,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003879045,0.57328201,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003879245,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003879441,0.57327179,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003879639,0.57327179,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003879842,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003880042,0.57327181,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003880246,0.57327181,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003880442,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003880647,0.57327106,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003880846,0.57327106,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003881043,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003881242,0.57327105,1087.2,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003881448,0.57327105,1087.1,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003881648,0.94314468,1087.3,1086.9,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003881845,0.57326271,1087.2,1086.8,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003882050,0.57326271,1087.1,1086.8,0.22884142]
["bitfinex-derivatives","BNBF0:USTF0",1762003882250,0.57329727,1087.0,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003882445,0.94314468,1087.3,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003882648,0.5732807,1087.2,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003882851,0.5732807,1087.1,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003883053,0.94314468,1087.3,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003883249,0.5732807,1087.2,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003883453,0.5732807,1087.1,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003883655,0.5732807,1087.0,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003883853,0.94314468,1087.3,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003884054,0.57333469,1087.2,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003884350,0.57333469,1087.1,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003884549,0.57333469,1087.0,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003884851,0.94314468,1087.3,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003885053,0.57336082,1087.2,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003885255,0.57336082,1087.1,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003885554,0.57336082,1087.0,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003885751,0.94314468,1087.3,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003885949,0.57339584,1087.2,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003886149,0.57339584,1087.1,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003886352,0.57339584,1087.0,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003886550,0.94314468,1087.3,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003886851,0.57343993,1087.2,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003887052,0.57343993,1087.1,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003887254,0.57343993,1087.0,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003887450,0.94314468,1087.3,1086.8,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003887754,0.57358794,1087.2,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003888049,0.57358794,1087.1,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003888253,0.57366402,1087.0,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003888454,0.94314468,1087.3,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003888656,0.57366533,1087.2,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003888849,0.57366533,1087.1,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003889053,0.94314468,1087.3,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003889250,0.57370305,1087.2,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003889450,0.57370305,1087.1,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003889652,0.94314468,1087.3,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003889850,0.5737847,1087.2,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003890053,0.5737847,1087.1,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003890254,0.94314468,1087.3,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003890456,0.57388255,1087.2,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003890656,0.57388255,1087.1,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003890851,0.94314468,1087.3,1086.9,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003891256,0.94314468,1087.3,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003892558,0.57411931,1087.2,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003893254,0.94314468,1087.3,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003893557,0.57412566,1087.2,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003898555,0.94314468,1087.3,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003899859,0.16014468,1087.3,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003903856,0.699,1087.2,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003904258,1.27308684,1087.2,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003905961,1.27308684,1087.2,1087.0,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003906262,0.699,1087.2,1087.0,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003911163,0.699,1087.2,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003911364,1.27317249,1087.2,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003924574,0.699,1087.2,1087.1,0.22883286]
["bitfinex-derivatives","BNBF0:USTF0",1762003924771,0.699,1087.2,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003945691,0.699,1087.2,1086.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003947693,0.699,1087.2,1085.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003948688,0.699,1087.2,1085.8,2.45532561]
["bitfinex-derivatives","BNBF0:USTF0",1762003950290,0.699,1087.2,1085.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003952593,0.1601491,1087.7,1085.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003952897,0.1601491,1087.7,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003953398,0.6837619,1088.4,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003953601,0.16004746,1087.9,1087.7,0.2283618]
["bitfinex-derivatives","BNBF0:USTF0",1762003953996,0.16004746,1087.9,1087.8,0.2283618]
["bitfinex-derivatives","BNBF0:USTF0",1762003954697,0.16004746,1087.9,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003954896,0.16004746,1087.9,1087.8,0.22832444]
["bitfinex-derivatives","BNBF0:USTF0",1762003958500,0.16004746,1087.9,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003960101,0.677,1088.1,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003960405,0.83704452,1088.1,1088.0,0.2281083]
["bitfinex-derivatives","BNBF0:USTF0",1762003961907,0.83704452,1088.1,1087.9,0.2281083]
["bitfinex-derivatives","BNBF0:USTF0",1762003962409,0.83704452,1088.1,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762003962703,0.83704452,1088.1,1087.9,0.22800445]
["bitfinex-derivatives","BNBF0:USTF0",1762003963609,0.83704452,1088.1,1087.8,0.22800445]
["bitfinex-derivatives","BNBF0:USTF0",1762003967106,0.83704452,1088.1,1087.9,0.22800445]
["bitfinex-derivatives","BNBF0:USTF0",1762003973816,0.83704452,1088.1,1088.0,0.22800445]
["bitfinex-derivatives","BNBF0:USTF0",1762003974711,0.83704452,1088.1,1086.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003978317,0.83704452,1088.1,1086.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762003982219,0.83704452,1088.1,1088.0,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762003986920,0.16004452,1088.1,1088.0,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762003990827,0.16004452,1088.1,1087.9,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762003991928,0.16004452,1088.1,1088.0,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762003996333,0.73448058,1088.1,1088.0,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762004000337,0.73448058,1088.1,1087.9,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762004000537,0.57443606,1088.0,1087.9,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762004009446,0.57443606,1088.0,1087.8,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762004009649,0.57443606,1087.9,1087.8,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762004011150,0.57443606,1087.9,1087.7,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762004011346,0.57443606,1087.8,1087.7,0.22821589]
["bitfinex-derivatives","BNBF0:USTF0",1762004018058,0.57443606,1087.8,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762004018258,0.16004452,1088.1,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762004018259,0.57443606,1087.7,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004024161,0.57443606,1088.0,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004024365,0.57443606,1087.9,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004024666,0.57443606,1087.8,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004024864,0.16004452,1088.1,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004025061,0.57515114,1088.0,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004025360,0.57515114,1087.9,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004025560,0.57515114,1087.8,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004025764,0.16004452,1088.1,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004025965,0.5751025,1088.0,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004026165,1.3361025,1087.9,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004026362,0.5751025,1087.8,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004026564,0.761,1087.9,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004026762,0.57505495,1087.8,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004026966,0.761,1087.9,1087.6,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004027161,0.57507377,1087.8,1087.7,0.22922867]
["bitfinex-derivatives","BNBF0:USTF0",1762004027568,0.57507377,1087.8,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762004027864,0.761,1087.9,1087.7,0.22891425]
["bitfinex-derivatives","BNBF0:USTF0",1762004028068,0.57503857,1087.8,1087.7,0.22891425]
["bitfinex-derivatives","BNBF0:USTF0",1762004028567,0.761,1087.9,1087.7,0.22891425]
["bitfinex-derivatives","BNBF0:USTF0",1762004029069,0.761,1087.9,1087.8,0.22891425]
["bitfinex-derivatives","BNBF0:USTF0",1762004029264,1.33608548,1087.9,1087.8,0.22891425]
["bitfinex-derivatives","BNBF0:USTF0",1762004029465,1.33608548,1087.9,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762004029669,0.761,1087.9,1087.8,0.22888014]
["bitfinex-derivatives","BNBF0:USTF0",1762004029870,1.33606567,1087.9,1087.8,0.22888014]
["bitfinex-derivatives","BNBF0:USTF0",1762004030070,1.33606567,1087.9,1085.8,0.16014837]
["bitfinex-derivatives","BNBF0:USTF0",1762004030370,0.761,1087.9,1087.7,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004042178,0.761,1087.9,1087.8,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004042377,1.33655129,1087.9,1087.8,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004042877,0.761,1087.9,1087.8,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004046182,1.33647278,1087.9,1087.8,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004046482,0.761,1087.9,1087.8,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004047380,1.33651752,1087.9,1087.8,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004070708,1.33651752,1087.9,1087.7,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004071013,0.57551752,1087.8,1087.7,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004073710,0.57551752,1087.8,1087.6,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004074054,0.57551752,1087.7,1087.6,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004084619,1.46251752,1087.7,1087.6,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004084820,1.46251752,1087.7,1087.5,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004085020,0.57551752,1087.6,1087.5,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004086722,0.57551752,1087.6,1087.4,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004086922,0.57551752,1087.5,1087.4,0.22888923]
["bitfinex-derivatives","BNBF0:USTF0",1762004088424,0.57551752,1087.5,1086.2,0.16005924]
["bitfinex-derivatives","BNBF0:USTF0",1762004088722,0.57551752,1087.4,1087.3,0.22931966]
["bitfinex-derivatives","BNBF0:USTF0",1762004092225,0.57551752,1087.4,1087.2,0.22931966]
["bitfinex-derivatives","BNBF0:USTF0",1762004092525,0.887,1087.7,1087.2,0.22931966]
["bitfinex-derivatives","BNBF0:USTF0",1762004092725,0.57500709,1087.6,1086.2,0.16005924]
["bitfinex-derivatives","BNBF0:USTF0",1762004092920,0.57500709,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004093220,0.57500709,1087.4,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004093521,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004093723,0.57483147,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004093924,0.57483147,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004094124,0.57483147,1087.4,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004094322,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004094527,0.57467249,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004094821,0.57467249,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004095026,0.57467249,1087.4,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004095224,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004095426,0.57452787,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004095625,0.57452787,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004095822,0.57452787,1087.4,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004096027,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004096327,0.57450462,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004096526,0.57450462,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004096726,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004096927,0.57439644,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004097223,0.57439644,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004097423,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004097623,0.57427601,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004097821,0.57427601,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004098026,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004098225,0.57436262,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004098423,0.57436262,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004098626,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004098826,0.57425008,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004099024,0.57425008,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004099225,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004099526,0.57414821,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004099730,0.57414821,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004099925,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004100130,0.57414822,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004100327,0.57414822,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004100529,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004100834,0.57414801,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004101129,0.57414801,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004101328,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004101527,0.57409155,1087.6,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004101730,0.57409155,1087.5,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004101929,0.887,1087.7,1087.2,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004102132,0.57400126,1087.6,1087.1,0.22904063]
["bitfinex-derivatives","BNBF0:USTF0",1762004102327,0.57400126,1087.5,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004102631,0.57400126,1087.4,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004102929,0.57400126,1087.3,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004103128,0.887,1087.7,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004103328,0.57382346,1087.6,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004103628,0.57382346,1087.5,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004103831,0.57382346,1087.4,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004104133,0.887,1087.7,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004104332,0.5737114,1087.6,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004104630,0.5737114,1087.5,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004104831,0.5737114,1087.4,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004105129,0.887,1087.7,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004105327,0.57383967,1087.6,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004105525,0.57383967,1087.5,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004105728,0.57383967,1087.4,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004105928,0.887,1087.7,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004106126,0.57374429,1087.6,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004106431,0.57374429,1087.5,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004106631,0.57374429,1087.4,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004106932,0.887,1087.7,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004107132,0.57365525,1087.6,1087.1,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004107431,0.57365525,1087.6,1087.2,0.22859485]
["bitfinex-derivatives","BNBF0:USTF0",1762004107734,0.57365525,1087.6,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004108032,0.57365525,1087.6,1087.2,0.22837114]
["bitfinex-derivatives","BNBF0:USTF0",1762004110535,0.887,1087.7,1087.2,0.22837114]
["bitfinex-derivatives","BNBF0:USTF0",1762004110734,0.887,1087.7,1087.3,0.22837114]
["bitfinex-derivatives","BNBF0:USTF0",1762004110735,0.57368525,1087.6,1087.3,0.22837114]
["bitfinex-derivatives","BNBF0:USTF0",1762004111031,0.57368525,1087.6,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004111234,0.57368525,1087.6,1087.2,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004114330,0.57368525,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004125345,0.5745276,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004125547,0.887,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004125745,0.5745276,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004125940,0.5745276,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004126244,0.887,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004126441,0.57463097,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004126644,0.57463097,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004126841,0.887,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004127041,0.57452023,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004127244,0.57452023,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004127442,0.887,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004127644,0.57463256,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004127841,0.57463256,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004128140,0.887,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004128341,0.57475487,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004128542,0.57475487,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004128745,0.887,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004128944,0.57475475,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004129146,0.57475475,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004129344,0.887,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004129544,0.57487396,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004129742,0.57487396,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004129946,0.887,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004130147,0.57487419,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004130446,0.57487419,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004130645,0.68256844,1087.9,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004130848,0.57507402,1087.8,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004131043,0.57507402,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004131249,0.57507402,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004131444,0.57507402,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004131647,0.68256844,1087.9,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004131945,0.57519468,1087.8,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004132145,0.57519468,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004132348,0.57519468,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004132544,0.57519468,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004132847,0.68256844,1087.9,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004133044,0.57528639,1087.8,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004133246,0.57528639,1087.7,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004133447,0.57528639,1087.6,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004133642,0.57528639,1087.5,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004133846,0.57528639,1087.4,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004134744,1.35328639,1087.4,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004158158,1.35500548,1087.4,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004160565,1.51512069,1087.4,1087.3,0.22834985]
["bitfinex-derivatives","BNBF0:USTF0",1762004166965,1.51512069,1087.4,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004167166,0.93811521,1087.4,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004168265,0.778,1087.4,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004180774,0.16011668,1087.6,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004180974,0.16011668,1087.6,1087.5,0.22939773]
["bitfinex-derivatives","BNBF0:USTF0",1762004181269,0.73687408,1087.6,1087.5,0.22939773]
["bitfinex-derivatives","BNBF0:USTF0",1762004184768,1.30087408,1087.6,1087.5,0.22939773]
["bitfinex-derivatives","BNBF0:USTF0",1762004203384,1.30087408,1087.6,1087.4,0.22939773]
["bitfinex-derivatives","BNBF0:USTF0",1762004203582,0.5767574,1087.5,1087.4,0.22939773]
["bitfinex-derivatives","BNBF0:USTF0",1762004204582,0.5767574,1087.5,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004204787,0.72411668,1087.6,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004204988,0.72411668,1087.6,1087.5,0.22940687]
["bitfinex-derivatives","BNBF0:USTF0",1762004205287,1.30042204,1087.6,1087.5,0.22940687]
["bitfinex-derivatives","BNBF0:USTF0",1762004206085,1.30042204,1087.6,1087.4,0.22940687]
["bitfinex-derivatives","BNBF0:USTF0",1762004206388,0.57630536,1087.5,1087.4,0.22940687]
["bitfinex-derivatives","BNBF0:USTF0",1762004225301,0.57630536,1087.5,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004225501,0.57630536,1087.4,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004225804,0.72411668,1087.6,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004226104,0.72411668,1087.6,1087.5,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004226308,1.30135571,1087.6,1087.5,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004254928,1.30086053,1087.6,1087.5,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004260036,1.30086053,1087.6,1087.4,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004260232,0.57674385,1087.5,1087.4,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004260633,0.16011668,1087.6,1087.4,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004260833,0.57659333,1087.5,1087.4,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004261432,0.57659333,1087.5,1087.3,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004261636,0.57659333,1087.4,1087.3,0.22974043]
["bitfinex-derivatives","BNBF0:USTF0",1762004261834,0.57659333,1087.4,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004262037,0.84589847,1087.6,1087.3,0.22974609]
["bitfinex-derivatives","BNBF0:USTF0",1762004262238,0.57647404,1087.5,1087.3,0.22974609]
["bitfinex-derivatives","BNBF0:USTF0",1762004262533,0.57647404,1087.4,1087.3,0.22974609]
["bitfinex-derivatives","BNBF0:USTF0",1762004264137,1.42847404,1087.4,1087.3,0.22974609]
["bitfinex-derivatives","BNBF0:USTF0",1762004266438,1.42802818,1087.4,1087.3,0.22974609]
["bitfinex-derivatives","BNBF0:USTF0",1762004296458,1.42802818,1087.4,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004296663,0.57602818,1087.3,1087.2,0.22932228]
["bitfinex-derivatives","BNBF0:USTF0",1762004300662,0.57602818,1087.3,1087.0,0.22932228]
["bitfinex-derivatives","BNBF0:USTF0",1762004300867,0.57602818,1087.2,1087.0,0.22932228]
["bitfinex-derivatives","BNBF0:USTF0",1762004301065,0.852,1087.4,1087.0,0.22932228]
["bitfinex-derivatives","BNBF0:USTF0",1762004301264,0.57551964,1087.3,1087.1,0.22932228]
["bitfinex-derivatives","BNBF0:USTF0",1762004301467,0.57551964,1087.2,1087.1,0.22932228]
["bitfinex-derivatives","BNBF0:USTF0",1762004301665,0.57551964,1087.2,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004301965,0.852,1087.4,1087.1,0.2292819]
["bitfinex-derivatives","BNBF0:USTF0",1762004302165,0.57541949,1087.3,1087.1,0.2292819]
["bitfinex-derivatives","BNBF0:USTF0",1762004302368,0.57541949,1087.2,1087.1,0.2292819]
["bitfinex-derivatives","BNBF0:USTF0",1762004304268,0.852,1087.4,1087.1,0.2292819]
["bitfinex-derivatives","BNBF0:USTF0",1762004304568,0.5753628,1087.3,1087.2,0.2292819]
["bitfinex-derivatives","BNBF0:USTF0",1762004304970,0.5753628,1087.3,1086.0,0.16017048]
["bitfinex-derivatives","BNBF0:USTF0",1762004305170,0.852,1087.4,1087.2,0.22920921]
["bitfinex-derivatives","BNBF0:USTF0",1762004305369,0.5753742,1087.3,1087.2,0.22920921]
["bitfinex-derivatives","BNBF0:USTF0",1762004311279,0.57556873,1087.3,1087.2,0.22920921]
["bitfinex-derivatives","BNBF0:USTF0",1762004320886,1.23356873,1087.3,1087.2,0.22920921]
["bitfinex-derivatives","BNBF0:USTF0",1762004324884,0.658,1087.3,1087.2,0.22920921]
["bitfinex-derivatives","BNBF0:USTF0",1762004325089,1.23428137,1087.3,1087.2,0.22920921]
["bitfinex-derivatives","BNBF0:USTF0",1762004335393,1.23428137,1087.3,1086.0,0.16011889]
["bitfinex-derivatives","BNBF0:USTF0",1762004335696,0.57628137,1087.2,1087.0,0.22962032]
["bitfinex-derivatives","BNBF0:USTF0",1762004335894,0.57628137,1087.1,1087.0,0.22962032]
["bitfinex-derivatives","BNBF0:USTF0",1762004339200,0.57628137,1087.1,1086.9,0.22962032]
["bitfinex-derivatives","BNBF0:USTF0",1762004339401,0.57628137,1087.0,1086.9,0.22962032]
["bitfinex-derivatives","BNBF0:USTF0",1762004339699,0.57628137,1087.0,1085.8,0.16015242]
["bitfinex-derivatives","BNBF0:USTF0",1762004339897,1.34338898,1087.3,1086.9,0.22949205]
["bitfinex-derivatives","BNBF0:USTF0",1762004340096,0.57585296,1087.2,1086.9,0.22949205]
["bitfinex-derivatives","BNBF0:USTF0",1762004340301,0.57585296,1087.1,1086.9,0.22949205]
["bitfinex-derivatives","BNBF0:USTF0",1762004340499,0.57585296,1087.0,1086.9,0.22949205]
["bitfinex-derivatives","BNBF0:USTF0",1762004341301,0.57585296,1087.0,1086.8,0.22949205]
["bitfinex-derivatives","BNBF0:USTF0",1762004341501,0.57585296,1086.9,1086.8,0.22949205]
["bitfinex-derivatives","BNBF0:USTF0",1762004341902,0.57585296,1086.9,1085.6,0.16017638]
["bitfinex-derivatives","BNBF0:USTF0",1762004342097,0.68538898,1087.3,1086.8,0.22944122]
["bitfinex-derivatives","BNBF0:USTF0",1762004342298,0.57541047,1087.2,1086.8,0.22944122]
["bitfinex-derivatives","BNBF0:USTF0",1762004342502,0.57541047,1087.1,1086.8,0.22944122]
["bitfinex-derivatives","BNBF0:USTF0",1762004342699,0.57541047,1087.0,1086.8,0.22944122]
["bitfinex-derivatives","BNBF0:USTF0",1762004342902,0.57541047,1086.9,1086.8,0.22944122]
["bitfinex-derivatives","BNBF0:USTF0",1762004344205,1.27141047,1086.9,1086.8,0.22944122]
["bitfinex-derivatives","BNBF0:USTF0",1762004347203,0.696,1086.9,1086.8,0.22944122]
["bitfinex-derivatives","BNBF0:USTF0",1762004350307,1.27064404,1086.9,1086.7,0.22944122]
["bitfinex-derivatives","BNBF0:USTF0",1762004350502,0.696,1086.9,1085.6,0.16017638]
["bitfinex-derivatives","BNBF0:USTF0",1762004350803,0.696,1086.9,1086.7,0.22907965]
["bitfinex-derivatives","BNBF0:USTF0",1762004353605,0.57425726,1086.8,1086.6,0.22907965]
["bitfinex-derivatives","BNBF0:USTF0",1762004354103,0.57425726,1086.8,1085.4,0.16020219]
["bitfinex-derivatives","BNBF0:USTF0",1762004354307,0.57425726,1086.8,1086.6,0.22892671]
["bitfinex-derivatives","BNBF0:USTF0",1762004357205,0.696,1086.9,1086.6,0.22892671]
["bitfinex-derivatives","BNBF0:USTF0",1762004357409,0.57381546,1086.8,1086.6,0.22892671]
["bitfinex-derivatives","BNBF0:USTF0",1762004358109,0.696,1086.9,1086.6,0.22892671]
["bitfinex-derivatives","BNBF0:USTF0",1762004359413,0.57367084,1086.8,1086.5,0.22892671]
["bitfinex-derivatives","BNBF0:USTF0",1762004359908,0.57367084,1086.8,1085.4,0.16020219]
["bitfinex-derivatives","BNBF0:USTF0",1762004360112,0.57367084,1086.8,1086.5,0.2287441]
["bitfinex-derivatives","BNBF0:USTF0",1762004360710,0.57367084,1086.8,1086.4,0.2287441]
["bitfinex-derivatives","BNBF0:USTF0",1762004361513,0.57367084,1086.8,1085.2,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1762004361714,0.57367084,1086.8,1086.4,0.22865064]
["bitfinex-derivatives","BNBF0:USTF0",1762004364717,0.57367084,1086.8,1086.5,0.22865064]
["bitfinex-derivatives","BNBF0:USTF0",1762004365218,0.57367084,1086.8,1085.2,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1762004365418,0.57367084,1086.8,1086.5,0.22843186]
["bitfinex-derivatives","BNBF0:USTF0",1762004367021,0.57367084,1086.8,1086.4,0.22843186]
["bitfinex-derivatives","BNBF0:USTF0",1762004367518,0.57367084,1086.8,1085.2,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1762004367718,0.57367084,1086.8,1086.4,0.22836159]
["bitfinex-derivatives","BNBF0:USTF0",1762004368820,0.73389663,1086.8,1086.4,0.22836159]
["bitfinex-derivatives","BNBF0:USTF0",1762004372922,0.73389663,1086.8,1086.5,0.22836159]
["bitfinex-derivatives","BNBF0:USTF0",1762004373324,0.73389663,1086.8,1085.2,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1762004373527,0.73389663,1086.8,1086.5,0.22822504]
["bitfinex-derivatives","BNBF0:USTF0",1762004373926,0.16022579,1086.8,1086.5,0.22822504]
["bitfinex-derivatives","BNBF0:USTF0",1762004375627,0.16022579,1086.8,1086.6,0.22822504]
["bitfinex-derivatives","BNBF0:USTF0",1762004376123,0.16022579,1086.8,1086.7,0.22822504]
["bitfinex-derivatives","BNBF0:USTF0",1762004376826,0.16022579,1086.8,1085.2,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1762004377024,0.16022579,1086.8,1086.7,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004378627,0.16022579,1086.8,1086.6,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004392141,0.73419968,1086.8,1086.6,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004392347,0.57410398,1086.7,1086.5,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004393248,0.16022579,1086.8,1086.5,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004393448,0.57426258,1086.7,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004393744,0.57426258,1086.6,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004394047,0.16022579,1086.8,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004394347,0.57439708,1086.7,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004394549,0.57439708,1086.6,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004394848,0.16022579,1086.8,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004395046,0.5743861,1086.7,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004395344,0.5743861,1086.6,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004395550,0.16022579,1086.8,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004395850,0.57465074,1086.7,1086.4,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004396148,0.57465074,1086.6,1086.5,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004403858,1.28065074,1086.6,1086.5,0.22819763]
["bitfinex-derivatives","BNBF0:USTF0",1762004436982,1.28065074,1086.6,1085.2,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1762004437180,0.706,1086.6,1085.2,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1762004452697,0.706,1086.6,1086.5,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004452897,1.28180039,1086.6,1086.5,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004463103,1.28180039,1086.6,1086.4,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004463298,0.57580039,1086.5,1086.4,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004466607,1.32580039,1086.5,1086.4,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004468404,1.32580039,1086.5,1086.2,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004468608,0.57580039,1086.4,1086.2,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004468907,0.75,1086.5,1086.3,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004469106,0.57576949,1086.4,1086.3,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004474308,0.57538554,1086.4,1086.3,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004480408,0.57538554,1086.4,1086.2,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004480609,0.75,1086.5,1086.2,0.22965465]
["bitfinex-derivatives","BNBF0:USTF0",1762004480913,0.57505981,1086.4,1085.2,0.16022726]
["bitfinex-derivatives","BNBF0:USTF0",1762004481109,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004481310,0.57500458,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004481508,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004481711,0.57498695,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004481912,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004482211,0.57498695,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004482412,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004482707,0.57491903,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004482911,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004483112,0.57491905,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004483311,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004483511,0.57485561,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004483714,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004483912,0.57485561,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004484114,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004484411,0.57481517,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004484609,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004484910,0.57479634,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004485110,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004485414,0.57475999,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004485615,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004485811,0.57473484,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004486009,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004486314,0.57472189,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004486515,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004486711,0.57470256,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004486914,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004487211,0.57470256,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004487411,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004487616,0.57464968,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004487815,0.75,1086.5,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004488115,0.57464972,1086.4,1086.2,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004488312,0.57464972,1086.3,1086.0,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004488512,0.57464972,1086.2,1086.0,0.22943128]
["bitfinex-derivatives","BNBF0:USTF0",1762004488717,0.57464972,1086.1,1084.8,0.16028483]
["bitfinex-derivatives","BNBF0:USTF0",1762004489013,0.75,1086.5,1084.8,0.16028483]
["bitfinex-derivatives","BNBF0:USTF0",1762004489014,0.75,1086.5,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004489210,0.57444388,1086.4,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004489416,0.57444388,1086.3,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004489616,0.57444388,1086.2,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004489816,0.57444388,1086.1,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004490117,0.57424501,1086.4,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004490418,0.5740773,1086.3,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004490618,0.5740773,1086.2,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004490816,0.75,1086.5,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004491016,0.57407401,1086.4,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004491220,0.57407401,1086.3,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004491519,0.57407401,1086.2,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004491720,0.75,1086.5,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004491916,0.57390565,1086.4,1086.0,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004492216,0.57390565,1086.3,1085.9,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004492516,0.57390565,1086.2,1085.9,0.22930009]
["bitfinex-derivatives","BNBF0:USTF0",1762004492722,0.57390565,1086.1,1084.8,0.16028483]
["bitfinex-derivatives","BNBF0:USTF0",1762004493022,0.75,1086.5,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004493218,0.57357021,1086.4,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004493418,0.57357021,1086.3,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004493717,0.57357021,1086.2,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004494017,0.75,1086.5,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004494222,0.57406427,1086.4,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004494423,0.57406427,1086.3,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004494621,0.75,1086.5,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004494622,0.57406427,1086.2,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004494822,0.75,1086.5,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004495021,0.57404289,1086.4,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004495220,0.57404289,1086.3,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004495420,0.57404289,1086.2,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004495624,0.75,1086.5,1085.9,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004495820,0.57388644,1086.4,1085.8,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004496025,0.57388644,1086.3,1085.8,0.22902388]
["bitfinex-derivatives","BNBF0:USTF0",1762004496324,0.57388644,1086.2,1084.6,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762004496525,0.57388644,1086.1,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004496824,0.68281522,1086.6,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004497025,0.57362886,1086.5,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004497222,0.57362886,1086.4,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004497425,0.57362886,1086.3,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004497728,0.57362886,1086.2,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004498026,0.57362886,1086.1,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004498325,0.68281522,1086.6,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004498525,0.57330612,1086.5,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004498722,0.57330612,1086.4,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004498925,0.57330612,1086.3,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004499124,0.57330612,1086.2,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004499326,0.57330612,1086.1,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004499525,0.68281522,1086.6,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004499725,0.57317432,1086.5,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004499924,0.57317432,1086.4,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004500223,1.25217432,1086.3,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004500424,0.57317432,1086.2,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004500929,0.57307883,1086.1,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004501229,0.679,1086.3,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004501524,0.57299893,1086.2,1085.8,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004503723,0.679,1086.3,1085.9,0.22878152]
["bitfinex-derivatives","BNBF0:USTF0",1762004504228,0.679,1086.3,1084.6,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762004504426,0.679,1086.3,1085.9,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004508427,0.5730725,1086.2,1085.8,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004510427,0.5730725,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004513028,0.5730725,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004513231,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004513431,0.57304058,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004513635,0.57304058,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004513935,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004514133,0.57307466,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004514332,0.57307466,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004514532,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004514831,0.5730699,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004515030,0.5730699,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004515231,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004515431,0.57302854,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004515631,0.57302854,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004515834,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004516038,0.57307627,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004516337,0.57307627,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004516534,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004516838,0.57309377,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004517037,0.57309377,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004517237,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004517534,0.57306211,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004517733,0.57306211,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004517932,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004518133,0.57312264,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004518334,0.57312264,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004518534,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004518734,0.57316285,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004518937,0.57316285,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004519138,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004519337,0.57313929,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004519535,0.57313929,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004519737,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004519934,0.57319717,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004520138,0.57319717,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004520336,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004520537,0.57319713,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004520737,0.57319713,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004521037,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004521238,0.57324189,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004521436,0.57324189,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004521642,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004521942,0.5732496,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004522140,0.5732496,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004522341,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004522642,0.57330964,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004522840,0.57330964,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004523038,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004523340,0.57335555,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004523537,0.57335555,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004523741,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004523937,0.57335552,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004524141,0.57335552,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004524339,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004524538,0.57376655,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004524738,0.57376655,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004524939,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004525140,0.57376653,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004525342,0.57376653,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004525540,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004525739,0.57381346,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004525939,0.57381346,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004526138,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004526341,0.57387377,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004526540,0.57387377,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004526843,0.57387377,1086.0,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004527043,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004527243,0.57393898,1086.2,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004527444,0.57393898,1086.1,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004527645,0.57393898,1086.0,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004527841,0.679,1086.3,1085.7,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004528145,0.679,1086.3,1084.6,0.16030107]
["bitfinex-derivatives","BNBF0:USTF0",1762004528146,0.57388669,1086.2,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004528345,0.57388669,1086.1,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004528646,0.57388669,1086.0,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004528842,0.57388669,1085.9,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004529146,0.679,1086.3,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004529349,0.57392375,1086.2,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004529546,0.57392375,1086.1,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004529844,0.57392375,1086.0,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004530045,0.57392375,1085.9,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004530242,0.679,1086.3,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004530542,0.57394296,1086.2,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004530748,0.57394296,1086.1,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004530945,0.57394296,1086.0,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004531146,0.57394296,1085.9,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004531347,0.679,1086.3,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004531644,0.57396351,1086.2,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004531947,0.57396351,1086.1,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004532244,0.57396351,1086.0,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004532543,0.57396351,1085.9,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004532748,0.679,1086.3,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004532954,0.57398479,1086.2,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004533154,0.57398479,1086.1,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004533355,0.57398479,1086.0,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004533552,0.57398479,1085.9,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004533755,0.679,1086.3,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004534055,0.57402384,1086.2,1085.6,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004534351,0.57402384,1086.1,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004534555,0.57402384,1086.0,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004534752,0.57402384,1085.9,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004535055,0.57402384,1085.8,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004535352,1.35968586,1086.3,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004535552,0.57402251,1086.2,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004535853,0.57402251,1086.1,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004536056,0.57402251,1086.0,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004536252,0.57402251,1085.9,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004536552,0.57402251,1085.8,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004536753,1.35968586,1086.3,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004537051,0.5740393,1086.2,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004537255,0.5740393,1086.1,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004537453,0.5740393,1086.0,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004537656,0.5740393,1085.9,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004537856,0.5740393,1085.8,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004538056,0.5740393,1085.7,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004538353,1.35968586,1086.3,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004538557,0.57410398,1086.2,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004538754,0.57410398,1086.1,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004538956,0.57410398,1086.0,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004539156,0.57410398,1085.9,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004539353,0.57410398,1085.8,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004539554,0.57410398,1085.7,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004539758,0.68068586,1086.2,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004539951,0.57420997,1086.1,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004540155,0.57420997,1086.0,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004540356,0.57420997,1085.9,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004540554,0.57420997,1085.8,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004540757,0.57420997,1085.7,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004541059,0.68068586,1086.2,1085.5,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004541253,0.5743312,1086.1,1085.4,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004541457,0.5743312,1086.0,1085.3,0.22846153]
["bitfinex-derivatives","BNBF0:USTF0",1762004541656,0.5743312,1085.9,1084.1,0.16038603]
["bitfinex-derivatives","BNBF0:USTF0",1762004541852,0.5743312,1085.8,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004542054,0.5743312,1085.7,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004542254,0.5743312,1085.6,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004542458,0.57420509,1085.5,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004542661,0.68068586,1086.2,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004542858,1.25487867,1086.1,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004543060,0.57419281,1086.0,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004543260,0.57419281,1085.9,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004543460,0.57419281,1085.8,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004543660,0.57419281,1085.7,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004543958,0.57419281,1085.6,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004544159,0.57419281,1085.5,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004544359,0.68068586,1086.0,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004544560,0.57415527,1085.9,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004544760,0.57415527,1085.8,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004544957,0.57415527,1085.7,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004545156,0.57415527,1085.6,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004545460,0.57415527,1085.5,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004545760,0.68068586,1085.9,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004546056,0.57416824,1085.8,1085.3,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004546263,0.57416824,1085.7,1085.2,0.22907624]
["bitfinex-derivatives","BNBF0:USTF0",1762004546561,0.57416824,1085.6,1083.7,0.16042448]
["bitfinex-derivatives","BNBF0:USTF0",1762004546760,0.57416824,1085.5,1084.9,0.22915493]
["bitfinex-derivatives","BNBF0:USTF0",1762004547060,0.57416824,1085.4,1084.8,0.22915493]
["bitfinex-derivatives","BNBF0:USTF0",1762004547260,0.57416824,1085.3,1084.8,0.22915493]
["bitfinex-derivatives","BNBF0:USTF0",1762004547556,0.57416824,1085.2,1084.8,0.22915493]
["bitfinex-derivatives","BNBF0:USTF0",1762004547757,0.57416824,1085.1,1084.8,0.22915493]
["bitfinex-derivatives","BNBF0:USTF0",1762004547960,0.57416824,1085.0,1084.7,0.22915493]
["bitfinex-derivatives","BNBF0:USTF0",1762004548261,0.68068586,1085.4,1083.3,0.16058586]
["bitfinex-derivatives","BNBF0:USTF0",1762004548455,0.57302448,1085.3,1084.6,0.2288999]
["bitfinex-derivatives","BNBF0:USTF0",1762004548655,0.57302448,1085.2,1084.6,0.2288999]
["bitfinex-derivatives","BNBF0:USTF0",1762004548856,0.57302448,1085.1,1084.6,0.2288999]
["bitfinex-derivatives","BNBF0:USTF0",1762004549056,0.57302448,1085.0,1084.5,0.2288999]
["bitfinex-derivatives","BNBF0:USTF0",1762004549256,0.57302448,1084.9,1084.5,0.2288999]
["bitfinex-derivatives","BNBF0:USTF0",1762004549460,0.57302448,1084.8,1084.3,0.2288999]
["bitfinex-derivatives","BNBF0:USTF0",1762004549658,0.57302448,1084.7,1084.3,0.2288999]
["bitfinex-derivatives","BNBF0:USTF0",1762004549859,0.57302448,1084.6,1083.0,0.16052956]
["bitfinex-derivatives","BNBF0:USTF0",1762004550056,0.68068586,1085.1,1083.0,0.16052956]
["bitfinex-derivatives","BNBF0:USTF0",1762004550356,0.57150081,1085.0,1084.3,0.22845779]
["bitfinex-derivatives","BNBF0:USTF0",1762004550561,0.57150081,1084.9,1084.3,0.22845779]
["bitfinex-derivatives","BNBF0:USTF0",1762004550862,0.57150081,1084.8,1084.3,0.22845779]
["bitfinex-derivatives","BNBF0:USTF0",1762004551061,0.57150081,1084.7,1084.3,0.22845779]
["bitfinex-derivatives","BNBF0:USTF0",1762004551261,0.57150081,1084.6,1084.3,0.22845779]
["bitfinex-derivatives","BNBF0:USTF0",1762004551462,0.68068586,1085.1,1081.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004551664,1.25153106,1085.0,1084.2,0.22822666]
["bitfinex-derivatives","BNBF0:USTF0",1762004551862,1.25153106,1084.9,1081.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004552064,0.5708452,1084.8,1084.1,0.22823791]
["bitfinex-derivatives","BNBF0:USTF0",1762004552362,0.5708452,1084.7,1084.1,0.22823791]
["bitfinex-derivatives","BNBF0:USTF0",1762004552563,0.5708452,1084.6,1084.2,0.22823791]
["bitfinex-derivatives","BNBF0:USTF0",1762004552862,0.5708452,1084.5,1080.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004553062,0.92267307,1085.1,1084.2,0.22796105]
["bitfinex-derivatives","BNBF0:USTF0",1762004553260,0.56966734,1085.0,1084.2,0.22796105]
["bitfinex-derivatives","BNBF0:USTF0",1762004553461,0.56966734,1084.9,1084.2,0.22796105]
["bitfinex-derivatives","BNBF0:USTF0",1762004553662,0.56966734,1084.8,1084.3,0.22796105]
["bitfinex-derivatives","BNBF0:USTF0",1762004553864,0.56966734,1084.7,1084.3,0.22796105]
["bitfinex-derivatives","BNBF0:USTF0",1762004554160,0.68068586,1085.3,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004554362,0.57007308,1085.2,1084.3,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004554565,0.57007308,1085.1,1084.3,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004554765,0.57007308,1085.0,1084.3,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004554965,0.57007308,1084.9,1084.3,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004555166,0.57007308,1084.8,1084.3,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004555465,0.68068586,1085.4,1084.4,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004555768,0.56988603,1085.3,1084.4,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004555962,0.56988603,1085.2,1084.6,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004556162,0.56988603,1085.1,1084.6,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004556362,0.56981865,1085.0,1084.6,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004556667,0.67566911,1085.5,1084.7,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004556962,0.56985461,1085.4,1084.7,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004557168,0.56985461,1085.3,1084.8,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004557364,0.56985461,1085.2,1084.8,0.22758492]
["bitfinex-derivatives","BNBF0:USTF0",1762004557667,0.56985461,1085.1,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004557865,1.26766911,1085.7,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004558064,0.56980556,1085.6,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004558266,0.56980556,1085.5,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004558466,0.56980556,1085.4,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004558665,0.56980556,1085.3,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004558868,0.56980556,1085.2,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004559069,0.56980556,1085.1,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004559365,1.267455,1085.7,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004559563,0.5696456,1085.6,1084.8,0.22727666]
["bitfinex-derivatives","BNBF0:USTF0",1762004559768,0.675455,1085.4,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004559966,0.5696456,1085.3,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004560168,0.5696456,1085.2,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004560369,0.5696456,1085.1,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004560569,0.5696456,1085.0,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004560768,0.675455,1085.3,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004560966,0.56941289,1085.2,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004561168,0.56941289,1085.1,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004561369,0.56941289,1085.0,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004561569,0.675455,1085.3,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004561869,0.56930236,1085.2,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004562066,0.56930236,1085.1,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004562266,0.56920533,1085.0,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004562470,0.67494728,1085.3,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004562769,0.56920533,1085.2,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004562963,0.56920533,1085.1,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004563168,0.56920533,1085.0,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004563366,0.67494728,1085.3,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004563565,0.56913874,1085.2,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004563770,0.56913874,1085.1,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004564066,0.56913874,1085.0,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004564266,0.67494728,1085.4,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004564566,0.56912844,1085.3,1084.6,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004564766,0.56912844,1085.2,1084.7,0.22725522]
["bitfinex-derivatives","BNBF0:USTF0",1762004564966,0.56912844,1085.1,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004565164,0.56912844,1085.0,1084.6,0.22707969]
["bitfinex-derivatives","BNBF0:USTF0",1762004565465,0.56912844,1084.9,1084.6,0.22707969]
["bitfinex-derivatives","BNBF0:USTF0",1762004565670,0.67494728,1085.5,1084.6,0.22707969]
["bitfinex-derivatives","BNBF0:USTF0",1762004565869,0.67494728,1085.1,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004566066,0.56903193,1085.0,1084.4,0.2271168]
["bitfinex-derivatives","BNBF0:USTF0",1762004566266,0.56903193,1084.9,1084.4,0.2271168]
["bitfinex-derivatives","BNBF0:USTF0",1762004566467,0.56903193,1084.8,1084.4,0.2271168]
["bitfinex-derivatives","BNBF0:USTF0",1762004566666,0.56890537,1084.7,1084.4,0.2271168]
["bitfinex-derivatives","BNBF0:USTF0",1762004566868,0.67494728,1085.0,1084.4,0.2271168]
["bitfinex-derivatives","BNBF0:USTF0",1762004567073,0.56888608,1084.9,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004567269,0.56888608,1084.8,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004567471,0.56888608,1084.7,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004567771,0.67494728,1085.0,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004567971,0.92257164,1085.1,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004568168,1.24323404,1085.0,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004568372,0.56877509,1084.9,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004568572,0.56877509,1084.8,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004568771,0.56877509,1084.7,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004568972,0.67445895,1085.0,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004569171,0.16055993,1084.7,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004569374,0.56872159,1084.8,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004569571,0.72927485,1084.7,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004569774,0.16055326,1084.7,1084.3,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004570678,0.16055326,1084.7,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004570679,0.72918769,1084.7,1084.4,0.22708132]
["bitfinex-derivatives","BNBF0:USTF0",1762004570873,0.16055326,1084.7,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004571078,0.16055326,1084.7,1084.4,0.22697837]
["bitfinex-derivatives","BNBF0:USTF0",1762004571478,0.16055326,1084.7,1084.3,0.22697837]
["bitfinex-derivatives","BNBF0:USTF0",1762004571674,0.72912185,1084.7,1084.3,0.22697837]
["bitfinex-derivatives","BNBF0:USTF0",1762004571977,0.16055326,1084.7,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004572176,0.16055326,1084.7,1084.3,0.22693684]
["bitfinex-derivatives","BNBF0:USTF0",1762004572774,0.16055326,1084.7,1084.4,0.22693684]
["bitfinex-derivatives","BNBF0:USTF0",1762004573178,0.16055326,1084.7,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004573377,0.16055326,1084.7,1084.4,0.22692339]
["bitfinex-derivatives","BNBF0:USTF0",1762004574779,0.72906273,1084.7,1084.4,0.22692339]
["bitfinex-derivatives","BNBF0:USTF0",1762004574980,0.16055326,1084.7,1084.4,0.22692339]
["bitfinex-derivatives","BNBF0:USTF0",1762004577577,0.16055326,1084.7,1084.5,0.22692339]
["bitfinex-derivatives","BNBF0:USTF0",1762004577978,0.16055326,1084.7,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004578181,0.16055326,1084.7,1084.5,0.22695168]
["bitfinex-derivatives","BNBF0:USTF0",1762004579784,0.16055326,1084.7,1084.6,0.22695168]
["bitfinex-derivatives","BNBF0:USTF0",1762004580486,0.16055326,1084.7,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004580684,0.16055326,1084.7,1084.5,0.22698689]
["bitfinex-derivatives","BNBF0:USTF0",1762004583889,0.16055326,1084.7,1084.4,0.22698689]
["bitfinex-derivatives","BNBF0:USTF0",1762004584287,0.16055326,1084.7,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004584487,0.16055326,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004584685,0.72973353,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004584886,0.56918027,1084.6,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004585090,0.16055326,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004585589,0.72982508,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004585786,0.56927182,1084.6,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004586085,0.16055326,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004587390,0.72989708,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004587592,0.56934382,1084.6,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004587794,0.16055326,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004588989,0.73005001,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004589196,0.56949675,1084.6,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004589493,0.16055326,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004590495,0.73035499,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004590697,0.56980173,1084.6,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004590895,0.16055326,1084.7,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004591597,0.705,1084.6,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004591896,0.705,1084.6,1084.3,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004601807,0.705,1084.6,1082.7,0.16062885]
["bitfinex-derivatives","BNBF0:USTF0",1762004601808,1.49615035,1084.5,1084.2,0.22725727]
["bitfinex-derivatives","BNBF0:USTF0",1762004602008,0.57283598,1084.4,1083.4,0.22899704]
["bitfinex-derivatives","BNBF0:USTF0",1762004602203,0.57283598,1084.4,1083.1,0.22917538]
["bitfinex-derivatives","BNBF0:USTF0",1762004602204,0.67893874,1084.0,1083.1,0.22917538]
["bitfinex-derivatives","BNBF0:USTF0",1762004602401,1.3728867,1084.5,1080.2,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004602402,0.67893874,1083.7,1083.0,0.22917538]
["bitfinex-derivatives","BNBF0:USTF0",1762004602606,0.57283598,1083.6,1081.7,0.16069412]
["bitfinex-derivatives","BNBF0:USTF0",1762004602803,0.57283598,1083.5,1082.8,0.22891597]
["bitfinex-derivatives","BNBF0:USTF0",1762004603005,0.57283598,1083.4,1082.6,0.22891597]
["bitfinex-derivatives","BNBF0:USTF0",1762004603203,0.57283598,1083.3,1082.6,0.22891597]
["bitfinex-derivatives","BNBF0:USTF0",1762004603407,0.57283598,1083.2,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004603606,0.57283598,1083.1,1082.6,0.2285824]
["bitfinex-derivatives","BNBF0:USTF0",1762004603905,0.57283598,1083.0,1082.6,0.2285824]
["bitfinex-derivatives","BNBF0:USTF0",1762004604107,0.67893874,1083.5,1082.7,0.2285824]
["bitfinex-derivatives","BNBF0:USTF0",1762004604306,0.57066607,1083.4,1082.7,0.2285824]
["bitfinex-derivatives","BNBF0:USTF0",1762004604505,0.57066607,1083.3,1082.8,0.2285824]
["bitfinex-derivatives","BNBF0:USTF0",1762004604709,0.57066607,1083.2,1082.8,0.2285824]
["bitfinex-derivatives","BNBF0:USTF0",1762004604907,0.67893874,1083.7,1082.8,0.2285824]
["bitfinex-derivatives","BNBF0:USTF0",1762004605204,0.56977286,1083.6,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004605410,0.56977286,1083.5,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004605707,0.56977286,1083.4,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004605910,0.56977286,1083.3,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004606206,0.56977286,1083.2,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004606411,0.56977286,1083.1,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004606611,0.92387742,1083.8,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004606809,0.56885585,1083.7,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004607008,0.56885585,1083.6,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004607208,0.56885585,1083.5,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004607412,0.56885585,1083.4,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004607709,0.56885585,1083.3,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004607909,0.56885585,1083.2,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004608108,0.56885585,1083.1,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004608313,0.92389636,1083.8,1082.8,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004608513,2.17062956,1083.7,1082.7,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004608813,1.49169082,1083.6,1082.7,0.2280527]
["bitfinex-derivatives","BNBF0:USTF0",1762004609113,0.56779446,1083.5,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004609310,0.56779446,1083.4,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004609509,0.56779446,1083.3,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004609712,0.56779446,1083.2,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004609909,0.56779446,1083.1,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004610108,0.56779446,1083.0,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004610310,0.92395504,1083.7,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004610509,1.49068323,1083.6,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004610711,0.56672819,1083.5,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004611013,0.56672819,1083.4,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004611214,0.56672819,1083.3,1082.7,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004611514,0.56672819,1083.2,1082.8,0.22727415]
["bitfinex-derivatives","BNBF0:USTF0",1762004611815,0.67893874,1083.8,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004612012,0.5664353,1083.7,1082.8,0.22688665]
["bitfinex-derivatives","BNBF0:USTF0",1762004612315,0.5664353,1083.6,1082.8,0.22688665]
["bitfinex-derivatives","BNBF0:USTF0",1762004612515,0.5664353,1083.5,1082.9,0.22688665]
["bitfinex-derivatives","BNBF0:USTF0",1762004612713,0.5664353,1083.4,1082.9,0.22688665]
["bitfinex-derivatives","BNBF0:USTF0",1762004612912,0.5664353,1083.3,1082.9,0.22688665]
["bitfinex-derivatives","BNBF0:USTF0",1762004613216,0.5664353,1083.2,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004613412,0.67893874,1083.8,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004613616,0.56580633,1083.7,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004613819,0.56580633,1083.6,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004614013,0.56580633,1083.5,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004614218,0.56580633,1083.4,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004614414,0.56580633,1083.3,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004614617,0.67893874,1083.8,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004614817,0.56579886,1083.7,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004615017,0.56579886,1083.6,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004615216,0.56579886,1083.5,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004615420,0.56579886,1083.4,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004615618,0.56579886,1083.3,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004615823,0.92376979,1083.8,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004616121,0.5656029,1083.7,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004616321,0.5656029,1083.6,1082.9,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004616520,0.5656029,1083.5,1083.1,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004616823,0.5656029,1083.4,1083.1,0.22662416]
["bitfinex-derivatives","BNBF0:USTF0",1762004617018,0.67893874,1083.9,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004617222,0.56555455,1083.8,1083.1,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004617422,0.56555455,1083.7,1083.1,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004617619,0.56555455,1083.6,1083.1,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004617821,0.56555455,1083.5,1083.1,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004618019,0.67893874,1084.0,1083.1,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004618222,0.56554185,1083.9,1083.1,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004618519,0.56554185,1083.8,1083.1,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004618723,0.56554185,1083.7,1083.2,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004618924,0.56554185,1083.6,1083.2,0.22630892]
["bitfinex-derivatives","BNBF0:USTF0",1762004619220,0.67893874,1084.1,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004619423,0.56561602,1084.0,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004619622,0.56561602,1083.9,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004619818,0.56561602,1083.8,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004620020,0.56561602,1083.7,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004620319,0.56561602,1083.6,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004620520,0.56561602,1083.5,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004620720,0.67893874,1084.0,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004620925,0.56557957,1083.9,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004621125,0.56557957,1083.8,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004621420,0.56557957,1083.7,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004621624,0.56557957,1083.6,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004621824,0.67893874,1084.0,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004622021,0.56559167,1083.9,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004622223,0.56559167,1083.8,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004622524,0.56559167,1083.7,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004622722,0.56559167,1083.6,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004622926,0.67893874,1084.0,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004623226,0.56563275,1083.9,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004623426,0.56563275,1083.8,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004623626,0.56563275,1083.7,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004623827,0.56563275,1083.6,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004624024,0.67893874,1084.1,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004624228,0.56568387,1084.0,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004624423,0.56568387,1083.9,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004624727,0.56568387,1083.8,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004624923,0.56568387,1083.7,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004625127,0.56568387,1083.6,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004625327,0.67893874,1084.1,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004625624,0.56576886,1084.0,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004625828,0.56576886,1083.9,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004626026,0.56576886,1083.8,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004626225,0.56576886,1083.7,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004626429,0.56576886,1083.6,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004626730,0.56576886,1083.5,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004626931,0.92355344,1084.1,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004627124,0.56581827,1084.0,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004627329,0.56581827,1083.9,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004627528,0.56581827,1083.8,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004627727,0.56581827,1083.7,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004627929,0.56581827,1083.6,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004628131,0.92354297,1084.1,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004628431,0.56584239,1084.0,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004628632,0.56584239,1083.9,1083.2,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004628829,0.56584239,1083.8,1083.3,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004629028,0.56584239,1083.7,1083.3,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004629331,0.67893874,1084.2,1083.4,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004629631,0.56601587,1084.1,1083.4,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004629926,0.56601587,1084.0,1083.4,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004630129,0.56601587,1083.9,1083.4,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004630327,0.56601587,1083.8,1083.4,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004630531,0.67893874,1084.3,1083.4,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004630831,0.56612102,1084.2,1083.4,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004631029,0.56612102,1084.1,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004631231,0.56612102,1084.0,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004631428,0.56612102,1083.9,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004631730,0.67893874,1084.4,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004632032,0.56625893,1084.3,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004632232,0.56625893,1084.2,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004632433,0.56625893,1084.1,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004632730,0.56625893,1084.0,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004632928,0.56625893,1083.9,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004633133,0.67893874,1084.3,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004633329,0.56643896,1084.2,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004633528,0.56643896,1084.1,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004633730,0.56643896,1084.0,1083.5,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004633930,0.67893874,1084.5,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004634130,0.56651265,1084.4,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004634332,0.56651265,1084.3,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004634530,0.56651265,1084.2,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004634733,0.56651265,1084.1,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004635031,0.56651265,1084.0,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004635330,0.67893874,1084.5,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004635533,0.56675641,1084.4,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004635730,0.56675641,1084.3,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004635933,0.56675641,1084.2,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004636133,0.56675641,1084.1,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004636429,0.56675641,1084.0,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004636632,0.67893874,1084.5,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004636931,0.56688467,1084.4,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004637134,0.56688467,1084.3,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004637331,0.56688467,1084.2,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004637535,0.56688467,1084.1,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004637734,0.56688467,1084.0,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004637936,0.67893874,1084.5,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004638137,0.56711467,1084.4,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004638332,0.56711467,1084.3,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004638537,0.56711467,1084.2,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004638735,1.13511467,1084.1,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004638934,0.56711467,1084.0,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004640036,0.568,1084.1,1083.6,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004640339,0.568,1084.1,1083.7,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004641234,0.56752385,1084.0,1083.7,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004642138,0.568,1084.1,1083.7,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004643441,0.568,1084.1,1083.8,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004643939,0.568,1084.1,1083.9,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004650443,0.568,1084.1,1084.0,0.22629223]
["bitfinex-derivatives","BNBF0:USTF0",1762004654648,0.568,1084.1,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004654846,0.16055326,1084.7,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004655049,0.5696238,1084.6,1084.1,0.22736023]
["bitfinex-derivatives","BNBF0:USTF0",1762004657247,0.517,1084.5,1084.1,0.22736023]
["bitfinex-derivatives","BNBF0:USTF0",1762004662856,0.517,1084.5,1084.2,0.22736023]
["bitfinex-derivatives","BNBF0:USTF0",1762004667052,0.517,1084.5,1084.3,0.22736023]
["bitfinex-derivatives","BNBF0:USTF0",1762004670965,0.517,1084.5,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004677265,0.16055326,1084.7,1084.4,0.22776878]
["bitfinex-derivatives","BNBF0:USTF0",1762004677768,0.16055326,1084.7,1084.5,0.22776878]
["bitfinex-derivatives","BNBF0:USTF0",1762004678365,0.16055326,1084.7,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004678568,0.16055326,1084.7,1084.5,0.22778556]
["bitfinex-derivatives","BNBF0:USTF0",1762004680270,0.677,1084.6,1084.5,0.22778556]
["bitfinex-derivatives","BNBF0:USTF0",1762004684272,0.677,1084.6,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004684972,0.677,1084.6,1081.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004686573,0.677,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004687672,0.677,1084.6,1081.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004687976,0.677,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004688577,0.677,1084.6,1081.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004689073,0.677,1084.6,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004689577,0.677,1084.6,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004689780,0.677,1084.6,1084.5,0.22822887]
["bitfinex-derivatives","BNBF0:USTF0",1762004693777,0.677,1084.6,1081.4,4.5923321]
["bitfinex-derivatives","BNBF0:USTF0",1762004694486,0.677,1084.6,1081.3,0.16077096]
["bitfinex-derivatives","BNBF0:USTF0",1762004700686,0.677,1084.6,1081.3,2.4559482]
["bitfinex-derivatives","BNBF0:USTF0",1762004703190,0.677,1084.6,1081.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004704391,0.16055326,1084.7,1081.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004704791,0.16055326,1084.7,1082.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004705296,0.16055326,1084.7,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004706392,0.16055326,1084.7,1082.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004706796,0.16055326,1084.7,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004707293,0.16055326,1084.7,1082.0,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004707797,0.16055326,1084.7,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004708197,0.759,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004708496,0.759,1084.6,1081.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004710998,0.759,1084.6,1081.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004713600,0.759,1084.6,1081.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004714097,0.759,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004715302,0.759,1084.6,1082.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004715802,0.759,1084.6,1083.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004716403,0.759,1084.6,1082.7,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004717205,0.759,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004719010,0.759,1084.6,1082.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004720110,0.759,1084.6,1081.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004720510,0.759,1084.6,1081.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004721011,0.759,1084.6,1083.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004722613,0.759,1084.6,1083.0,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004723308,0.759,1084.6,1081.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004724614,0.759,1084.6,1082.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004725717,0.759,1084.6,1082.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004726517,0.759,1084.6,1083.2,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004726717,0.759,1084.6,1083.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004727218,0.759,1084.6,1083.2,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004727618,0.759,1084.6,1083.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004728217,0.759,1084.6,1082.7,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004728520,0.759,1084.6,1082.9,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004728720,0.759,1084.6,1083.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004729318,0.759,1084.6,1083.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004729817,0.759,1084.6,1082.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004730417,0.759,1084.6,1082.4,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004730621,0.759,1084.6,1081.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004731318,0.759,1084.6,1081.7,6.88750934]
["bitfinex-derivatives","BNBF0:USTF0",1762004731617,0.759,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004732621,0.759,1084.6,1081.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004733522,0.759,1084.6,1081.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004734019,0.759,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004735226,0.759,1084.6,1083.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004735726,0.759,1084.6,1082.4,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004736426,0.759,1084.6,1081.7,6.88750934]
["bitfinex-derivatives","BNBF0:USTF0",1762004737326,0.759,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004737728,0.759,1084.6,1081.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004740028,0.759,1084.6,1081.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004742232,0.759,1084.6,1081.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004742633,0.759,1084.6,1081.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004743236,0.759,1084.6,1082.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004743732,0.759,1084.6,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004744232,0.759,1084.6,1082.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004744933,0.759,1084.6,1081.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004745433,0.759,1084.6,1082.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004746838,0.759,1084.6,1082.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004747336,0.759,1084.6,1083.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004747838,0.759,1084.6,1083.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004750938,0.759,1084.6,1082.4,5.50842538]
["bitfinex-derivatives","BNBF0:USTF0",1762004751142,0.759,1084.6,1082.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004753542,0.759,1084.6,1082.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004754039,0.759,1084.6,1082.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004755544,0.759,1084.6,1081.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004758243,0.759,1084.6,1082.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004759844,0.759,1084.6,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004760341,0.759,1084.6,1081.3,3.3740191]
["bitfinex-derivatives","BNBF0:USTF0",1762004760342,0.759,1084.6,1082.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004761345,0.759,1084.6,1083.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004761747,0.759,1084.6,1083.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004762342,0.759,1084.6,1083.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004762846,0.759,1084.6,1083.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004763948,0.759,1084.6,1082.5,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004764349,0.16045074,1085.9,1082.5,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004764650,0.16045074,1085.9,1082.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004764849,0.16045074,1085.9,1082.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004765350,0.16045074,1085.9,1082.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004767154,0.16045074,1085.9,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004767648,0.565,1085.8,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004769750,0.565,1085.8,1082.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004770251,0.565,1085.8,1082.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004770750,0.565,1085.8,1083.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004771349,0.565,1085.8,1083.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004772254,0.565,1085.8,1083.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004772553,0.565,1085.8,1083.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004773051,0.565,1085.8,1083.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004773748,0.565,1085.8,1082.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004777256,0.565,1085.8,1082.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004777758,0.565,1085.8,1082.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004778357,0.565,1085.8,1082.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004779358,0.565,1085.8,1082.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004779760,0.565,1085.8,1082.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004782764,0.565,1085.8,1081.5,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004782765,0.565,1085.8,1082.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004783263,0.565,1085.8,1082.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004784559,0.565,1085.8,1082.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004784962,0.565,1085.8,1082.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004785362,0.565,1085.8,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004785863,0.565,1085.8,1082.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004786968,0.565,1085.8,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004788368,0.565,1085.8,1082.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004788970,0.565,1085.8,1083.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004789375,0.565,1085.8,1083.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004793680,0.565,1085.8,1083.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004797277,0.565,1085.8,1083.4,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004797683,0.565,1085.8,1083.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004801383,0.565,1085.8,1083.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004802488,0.565,1085.8,1083.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004802782,0.16045074,1085.9,1083.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004804384,0.16045074,1085.9,1083.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004805485,0.807,1085.8,1083.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004806988,0.807,1085.8,1083.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004809695,0.807,1085.8,1082.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004810188,0.807,1085.8,1082.3,3.37358688]
["bitfinex-derivatives","BNBF0:USTF0",1762004810189,0.807,1085.8,1082.3,0.16033874]
["bitfinex-derivatives","BNBF0:USTF0",1762004811691,0.807,1085.8,1082.3,2.45551598]
["bitfinex-derivatives","BNBF0:USTF0",1762004812295,0.807,1085.8,1082.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004813697,0.807,1085.8,1082.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004814697,0.807,1085.8,1083.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004815292,0.807,1085.8,1082.3,3.37358688]
["bitfinex-derivatives","BNBF0:USTF0",1762004815293,0.807,1085.8,1083.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004815798,0.807,1085.8,1083.7,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004816397,0.807,1085.8,1084.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004816596,0.807,1085.8,1085.7,0.22960099]
["bitfinex-derivatives","BNBF0:USTF0",1762004817099,1.38385001,1085.8,1085.7,0.22960099]
["bitfinex-derivatives","BNBF0:USTF0",1762004819302,1.38385001,1085.8,1085.6,0.22960099]
["bitfinex-derivatives","BNBF0:USTF0",1762004819498,0.807,1085.8,1085.6,0.22960099]
["bitfinex-derivatives","BNBF0:USTF0",1762004819801,0.807,1085.8,1083.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004819996,0.807,1085.8,1085.6,0.22957216]
["bitfinex-derivatives","BNBF0:USTF0",1762004819997,0.57667265,1085.7,1085.6,0.22957216]
["bitfinex-derivatives","BNBF0:USTF0",1762004820200,0.807,1085.8,1085.6,0.22957216]
["bitfinex-derivatives","BNBF0:USTF0",1762004820900,0.57667377,1085.7,1085.6,0.22957216]
["bitfinex-derivatives","BNBF0:USTF0",1762004821398,0.807,1085.8,1085.6,0.22957216]
["bitfinex-derivatives","BNBF0:USTF0",1762004827402,0.807,1085.8,1083.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004827605,0.16038234,1086.1,1083.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004827804,0.16038234,1086.1,1086.0,0.22919164]
["bitfinex-derivatives","BNBF0:USTF0",1762004829407,0.16038234,1086.1,1084.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004829610,0.16038234,1086.1,1086.0,0.22917661]
["bitfinex-derivatives","BNBF0:USTF0",1762004830009,0.16038234,1086.1,1084.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004831106,0.711,1086.0,1084.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004831310,0.711,1086.0,1083.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004831806,0.711,1086.0,1084.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004832408,0.711,1086.0,1083.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004836412,0.711,1086.0,1084.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004837008,0.711,1086.0,1084.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004837611,0.711,1086.0,1084.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004839614,0.711,1086.0,1083.7,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004840316,0.711,1086.0,1083.6,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004844924,0.711,1086.0,1083.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004847830,0.711,1086.0,1083.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004849430,0.711,1086.0,1084.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004850030,0.711,1086.0,1083.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004854637,0.711,1086.0,1084.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004857836,0.711,1086.0,1084.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004859740,0.711,1086.0,1084.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004864942,0.711,1086.0,1084.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004867142,0.711,1086.0,1084.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004872347,0.711,1086.0,1084.1,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004872546,0.711,1086.0,1083.9,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004873247,0.711,1086.0,1083.8,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004882150,0.711,1086.0,1084.0,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004883250,0.711,1086.0,1084.1,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004883647,0.711,1086.0,1084.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004884351,0.711,1086.0,1083.8,3.21324814]
["bitfinex-derivatives","BNBF0:USTF0",1762004884352,0.711,1086.0,1084.2,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004885251,0.711,1086.0,1084.3,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004887449,0.711,1086.0,1084.4,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004889957,0.711,1086.0,1084.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004890258,0.16032618,1086.3,1084.5,2.29517724]
["bitfinex-derivatives","BNBF0:USTF0",1762004891457,0.16032618,1086.3,1083.3,4.5923321]
["bitfinex-derivatives","BNBF0:USTF0",1762004891757,0.16032618,1086.3,1082.3,0.16033874]
["bitfinex-derivatives","BNBF0:USTF0",1762004892458,0.57988035,1086.2,1082.8,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004892756,0.16032618,1086.3,1082.8,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004893060,0.57988048,1086.2,1082.8,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004893257,0.693,1086.1,1082.8,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004895962,0.693,1086.1,1082.6,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004901768,0.693,1086.1,1082.7,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004902170,0.693,1086.1,1082.8,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004902767,0.693,1086.1,1083.5,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004905268,0.693,1086.1,1082.8,3.2203089]
["bitfinex-derivatives","BNBF0:USTF0",1762004905776,0.693,1086.1,1082.7,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004906374,0.693,1086.1,1082.8,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004908273,0.16032618,1086.3,1082.8,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004911073,0.16032618,1086.3,1082.9,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004911377,0.89,1086.2,1082.9,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004911973,0.89,1086.2,1083.3,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004912178,0.57967124,1086.1,1086.0,0.23013383]
["bitfinex-derivatives","BNBF0:USTF0",1762004917880,0.57967124,1086.1,1085.9,0.23013383]
["bitfinex-derivatives","BNBF0:USTF0",1762004918083,0.57967124,1086.0,1085.9,0.23013383]
["bitfinex-derivatives","BNBF0:USTF0",1762004918284,0.57967124,1086.0,1082.5,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004918484,0.89,1086.2,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004918783,0.57817128,1086.1,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004918980,0.57817128,1086.0,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004925690,0.89,1086.2,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004925890,0.57728008,1086.1,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004926089,0.89,1086.2,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004926286,0.5772669,1086.1,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004926591,0.89,1086.2,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004926788,0.57719913,1086.1,1085.9,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004927090,0.57719913,1086.0,1085.8,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004927290,0.89,1086.2,1085.8,0.22960708]
["bitfinex-derivatives","BNBF0:USTF0",1762004927488,0.57700965,1086.1,1082.6,5.5205295]
["bitfinex-derivatives","BNBF0:USTF0",1762004927691,0.57700965,1086.0,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004927889,0.89,1086.2,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004928091,0.57700965,1086.1,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004928289,0.57700965,1086.0,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004928489,0.89,1086.2,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004928690,0.57686054,1086.1,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004928888,0.57686054,1086.0,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004929090,0.89,1086.2,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004929288,0.57684808,1086.1,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004929592,0.57684808,1086.0,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004929790,0.89,1086.2,1085.8,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004930088,0.57675548,1086.1,1085.7,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004930292,0.57675548,1086.0,1085.7,0.22921768]
["bitfinex-derivatives","BNBF0:USTF0",1762004930491,0.57675548,1085.9,1082.6,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762004930791,0.89,1086.2,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004930991,0.57653819,1086.1,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004931190,0.57653819,1086.0,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004931393,0.57653819,1085.9,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004931589,0.89,1086.2,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004931793,0.57639842,1086.1,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004931990,0.57639842,1086.0,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004932194,0.57639842,1085.9,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004932494,0.89,1086.2,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004932694,0.57627091,1086.1,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004932894,0.57627091,1086.0,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004933095,0.57627091,1085.9,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004933296,0.89,1086.2,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004933593,0.57615827,1086.1,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004933793,0.57615827,1086.0,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004934095,0.57615827,1085.9,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004934293,0.89,1086.2,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004934495,0.5760713,1086.1,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004934696,0.5760713,1086.0,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004934895,0.89,1086.2,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004935092,0.57590671,1086.1,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004935296,0.57590671,1086.0,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004935590,0.89,1086.2,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004935796,0.57582059,1086.1,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004935995,0.57582059,1086.0,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004936194,0.89,1086.2,1085.7,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004936497,0.57581036,1086.1,1085.8,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004936695,0.57581036,1086.0,1085.8,0.2290885]
["bitfinex-derivatives","BNBF0:USTF0",1762004936995,0.89,1086.2,1082.3,0.16033874]
["bitfinex-derivatives","BNBF0:USTF0",1762004937199,0.57579696,1086.1,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004937493,0.57579696,1086.0,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004937698,0.89,1086.2,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004937898,0.57573672,1086.1,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004938098,0.57573672,1086.0,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004938293,0.89,1086.2,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004938493,0.57569779,1086.1,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004938796,0.57569779,1086.0,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004938994,0.89,1086.2,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004939199,0.5756978,1086.1,1085.8,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004939396,0.5756978,1086.0,1085.6,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004939598,0.5756978,1085.9,1085.6,0.22883479]
["bitfinex-derivatives","BNBF0:USTF0",1762004939894,0.89,1086.2,1082.3,0.16033874]
["bitfinex-derivatives","BNBF0:USTF0",1762004940094,0.57557575,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004940299,0.57557575,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004940598,0.57557575,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004940798,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004940997,0.57557551,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004941195,0.57557551,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004941395,0.57557551,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004941596,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004941799,0.57542434,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004941997,0.57542434,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004942197,0.57542434,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004942397,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004942602,0.57514511,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004942802,0.57514511,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004943101,0.57514511,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004943299,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004943500,0.57505597,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004943704,0.57505597,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004943904,0.57505597,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004944102,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004944301,0.57493253,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004944504,0.57493253,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004944702,0.57493253,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004944906,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004945104,0.57483157,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004945407,0.57483157,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004945603,0.57483157,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004945808,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004946010,0.57476724,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004946205,0.57476724,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004946405,0.57476724,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004946608,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004946810,0.57470424,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004947007,0.57470424,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004947306,0.57470424,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004947504,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004947707,0.57453204,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004947906,0.57453204,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004948113,0.57453204,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004948310,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004948512,0.57451143,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004948806,0.57451143,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004949110,0.57451143,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004949311,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004949611,0.57449646,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004949911,0.57449646,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004950110,0.57449646,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004950308,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004950511,0.57449098,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004950711,0.57449098,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004950912,0.57449098,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004951113,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004951313,0.57449107,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004951513,0.57449107,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004951813,0.57449107,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004952108,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004952313,0.57447025,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004952512,0.57447025,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004952707,0.57447025,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004952912,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004953212,0.57448367,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004953511,0.57448367,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004953708,0.57448367,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004953910,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004954110,0.57448683,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004954310,0.57448683,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004954514,0.57448683,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004954716,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004954912,0.57449816,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004955212,0.57449816,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004955412,0.57449816,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004955711,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004955916,0.57452671,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004956116,0.57452671,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004956316,0.57452671,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004956515,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004956718,0.57456192,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004956916,0.57456192,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004957114,0.57456192,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004957421,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004957619,0.57452063,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004957914,0.57452063,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004958218,0.57452063,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004958418,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004958616,0.57468616,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004958915,0.57468616,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004959118,0.57468616,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004959316,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004959520,0.57472585,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004959721,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004959722,0.57472585,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004959922,0.57472585,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004960222,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004960422,0.57479575,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004960624,0.57479575,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004960819,0.57479575,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004961023,0.89,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004961222,0.5747958,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004961420,0.5747958,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004961624,0.5747958,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004961824,0.16032618,1086.3,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004962025,0.57481496,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004962222,0.57481496,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004962421,0.57481496,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004962624,0.57481496,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004962823,0.16032618,1086.3,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004963021,0.57490555,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004963224,0.57490555,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004963422,0.57490555,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004963623,0.57490555,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004963826,0.16032618,1086.3,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004964021,0.57489724,1086.2,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004964224,1.60889724,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004964424,0.57489724,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004964623,0.57489724,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004964823,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004965026,0.57502664,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004965227,0.57502664,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004965526,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004965826,0.5751427,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004966026,0.5751427,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004966226,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004966526,0.57528707,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004966721,0.57528707,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004966923,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004967121,0.57528706,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004967326,0.57528706,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004967624,0.57528706,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004967827,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004968024,0.57544884,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004968227,0.57544884,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004968527,0.57544884,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004968727,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004968927,0.57561998,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004969228,0.57561998,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004969428,0.57561998,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004969723,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004969928,0.57580562,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004970126,0.57580562,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004970324,0.57580562,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004970625,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004970828,0.5760168,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004971029,0.5760168,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004971327,0.5760168,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004971526,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004971729,0.57632234,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004972028,0.57632234,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004972324,0.57632234,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004972528,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004972729,0.57639375,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004972925,0.57639375,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004973127,1.034,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004973128,0.57639375,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004973328,0.57661856,1085.7,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004975029,0.57661856,1085.7,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004975234,0.57661856,1085.6,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004975435,1.034,1086.1,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004975634,0.57681077,1086.0,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004975833,0.57681077,1085.9,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004976033,0.57681077,1085.8,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004976230,0.57681077,1085.7,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004976531,0.57681077,1085.6,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004979837,0.57681077,1085.6,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004980036,0.57681077,1085.5,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004983738,1.034,1086.1,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004983941,0.57705413,1086.0,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004984134,0.57705413,1085.9,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004984335,0.57705413,1085.8,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004984535,0.57705413,1085.7,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004984741,0.57705413,1085.6,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004995448,0.57705413,1085.6,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004995647,0.57705413,1085.5,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004996950,0.57705413,1085.5,1085.3,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004997152,0.57705413,1085.4,1085.3,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004998153,0.57705413,1085.4,1085.0,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004998356,0.57705413,1085.3,1085.0,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004998558,0.57705413,1085.2,1085.0,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004998759,0.68758015,1085.8,1085.1,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004998957,0.57661895,1085.7,1085.1,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004999157,0.57661895,1085.6,1085.1,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004999454,0.57661895,1085.5,1085.1,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004999657,0.57661895,1085.4,1085.1,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762004999853,0.57661895,1085.3,1085.2,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005004463,0.5759565,1085.3,1085.2,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005004762,0.68758015,1085.8,1085.2,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005004964,0.57549415,1085.7,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005005161,0.57549415,1085.6,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005005360,0.68758015,1085.9,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005005559,0.57568583,1085.8,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005005758,0.57568583,1085.7,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005005959,0.57568583,1085.6,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005006661,0.68758015,1086.2,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005006863,1.29678456,1086.1,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005007061,0.57578456,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005007264,0.57578456,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005007560,0.57578456,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005007860,0.57578456,1085.7,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005014965,0.721,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005015169,0.5754555,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005015466,0.5754555,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005015669,0.5754555,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005015970,0.721,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005016170,0.57546595,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005016368,0.57546595,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005016666,0.57546595,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005016870,0.721,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005017071,0.57566237,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005017271,0.57566237,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005017571,0.721,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005017572,0.57566237,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005017871,0.721,1086.1,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005018069,0.57545418,1086.0,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005018266,0.57545418,1085.9,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005018468,0.57545418,1085.8,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005018770,0.57544753,1085.7,1085.6,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005021071,0.57544753,1085.7,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005021274,0.57544753,1085.6,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005026581,0.721,1086.1,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005026782,0.57551721,1086.0,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005027076,0.57551721,1085.9,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005027281,0.57551721,1085.8,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005027577,0.57551721,1085.7,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005027780,0.57551721,1085.6,1085.5,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005040691,0.57551721,1085.6,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005040992,0.57551721,1085.5,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005042392,0.721,1086.1,1085.4,0.22881783]
["bitfinex-derivatives","BNBF0:USTF0",1762005043492,0.721,1086.1,1082.3,2.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1762005044295,0.721,1086.1,1081.6,3.2203089]
["bitfinex-derivatives","BNBF0:USTF0",1762005044594,0.721,1086.1,1080.4,4.6004413]
["bitfinex-derivatives","BNBF0:USTF0",1762005047291,0.16056141,1085.6,1080.6,0.16056141]
["bitfinex-derivatives","BNBF0:USTF0",1762005050498,0.57537775,1085.5,1085.4,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005059504,0.57537775,1085.5,1085.3,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005059704,0.57537775,1085.4,1085.3,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005060204,0.57537775,1085.4,1085.2,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005060400,0.57537775,1085.3,1085.2,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005060807,0.57537775,1085.3,1085.1,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005061007,0.57537775,1085.2,1085.1,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005061607,0.57537775,1085.2,1085.0,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005061810,0.57537775,1085.1,1084.9,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005062006,0.57537775,1085.0,1084.9,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005063206,0.57537775,1085.5,1084.9,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005063406,0.57537775,1085.4,1084.9,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005063605,0.57537775,1085.3,1084.9,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005063803,0.57537775,1085.2,1084.9,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005064108,0.57537775,1085.1,1084.9,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005064306,0.16056141,1085.6,1085.0,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005064503,0.574702,1085.5,1085.0,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005064708,0.574702,1085.4,1085.0,0.2295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005064904,0.574702,1085.3,1081.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005065106,0.574702,1085.2,1085.0,0.22947991]
["bitfinex-derivatives","BNBF0:USTF0",1762005065308,0.16056141,1085.6,1085.0,0.22947991]
["bitfinex-derivatives","BNBF0:USTF0",1762005065608,0.57503488,1085.5,1085.2,0.22947991]
["bitfinex-derivatives","BNBF0:USTF0",1762005065809,0.57503488,1085.4,1085.2,0.22947991]
["bitfinex-derivatives","BNBF0:USTF0",1762005066009,0.16056141,1085.6,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005066308,0.57498647,1085.5,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005066506,0.57498647,1085.4,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005066707,0.16056141,1085.6,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005067004,0.57498645,1085.5,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005067208,0.57498645,1085.4,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005067408,0.16056141,1085.6,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005067710,0.57496522,1085.5,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005068005,0.57496522,1085.4,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005068204,0.16056141,1085.6,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005068403,0.57494217,1085.5,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005068603,0.57494217,1085.4,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005068906,0.16056141,1085.6,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005069102,0.57494217,1085.5,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005069305,0.57494217,1085.4,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005069505,0.16056141,1085.6,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005069710,1.54692347,1085.5,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005069906,0.57492347,1085.4,1085.2,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005071911,0.972,1085.5,1085.3,0.22932982]
["bitfinex-derivatives","BNBF0:USTF0",1762005072210,0.57492947,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005072406,0.57492947,1085.4,1085.2,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005075905,0.57488378,1085.3,1085.1,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005076109,0.57484502,1085.2,1085.0,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005076306,0.972,1085.5,1085.0,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005076510,0.57479882,1085.4,1085.0,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005076710,0.57479882,1085.3,1085.0,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005076910,0.57479882,1085.2,1085.0,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005077111,0.57479882,1085.1,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005077311,0.972,1085.5,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005077612,0.57457284,1085.4,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005077910,0.57457284,1085.3,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005078107,0.57457284,1085.2,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005078411,0.57457284,1085.1,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005078612,0.972,1085.5,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005078810,0.57446764,1085.4,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005079112,0.57446764,1085.3,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005079308,0.57446764,1085.2,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005079612,0.57446764,1085.1,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005079912,0.972,1085.5,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005080113,0.57436738,1085.4,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005080309,0.57436738,1085.3,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005080508,0.57436738,1085.2,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005080713,0.57436738,1085.1,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005081014,0.972,1085.5,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005081213,0.57427023,1085.4,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005081413,0.57427023,1085.3,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005081611,0.972,1085.5,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005081813,0.57425187,1085.4,1084.9,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005082013,0.57425187,1085.3,1085.0,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005082213,0.972,1085.5,1085.0,0.22929762]
["bitfinex-derivatives","BNBF0:USTF0",1762005082414,0.57421648,1085.4,1082.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005082610,0.57421648,1085.3,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005082815,0.972,1085.5,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005083017,0.57424115,1085.4,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005083215,0.57424115,1085.3,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005083415,0.972,1085.5,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005083614,0.57421631,1085.4,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005083916,0.57421631,1085.3,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005084216,0.972,1085.5,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005084413,0.574217,1085.4,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005084717,0.574217,1085.3,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005084914,0.972,1085.5,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005085113,0.57426643,1085.4,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005085415,0.57426643,1085.3,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005085613,0.972,1085.5,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005085817,0.57429038,1085.4,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005086118,0.57429038,1085.3,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005086415,0.972,1085.5,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005086614,0.57443916,1085.4,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005086819,0.57443916,1085.3,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005087015,0.972,1085.5,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005087215,0.57446785,1085.4,1085.0,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005087416,0.57446785,1085.4,1085.1,0.22911037]
["bitfinex-derivatives","BNBF0:USTF0",1762005087816,0.57446785,1085.4,1082.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005088020,0.57446785,1085.4,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005089016,0.57446785,1085.3,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005089218,0.972,1085.5,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005089520,0.57464932,1085.4,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005091120,0.57479204,1085.3,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005091318,0.972,1085.5,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005091522,0.57483518,1085.4,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005091722,0.57483518,1085.3,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005091918,0.972,1085.5,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005092221,0.57482905,1085.4,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005092421,0.57482905,1085.3,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005092721,0.972,1085.5,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005092921,0.57485441,1085.4,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005093118,0.57485441,1085.3,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005093322,0.972,1085.5,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005093618,0.57491001,1085.4,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005093824,0.57491001,1085.3,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005094122,0.972,1085.5,1085.1,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005094323,0.57496866,1085.4,1085.0,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005094521,0.57496866,1085.3,1085.0,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005094719,0.57496866,1085.2,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005094919,0.972,1085.5,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005095237,0.57488219,1085.4,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005095421,0.57488219,1085.3,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005095619,0.57488219,1085.2,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005095822,0.57488219,1085.1,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005096023,0.972,1085.5,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005096224,0.57491765,1085.4,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005096420,0.57491765,1085.3,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005096623,0.57491765,1085.2,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005096824,0.57491765,1085.1,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005097124,0.972,1085.5,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005097320,0.57508676,1085.4,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005097525,0.57508676,1085.3,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005097722,0.57508676,1085.2,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005097921,0.57508676,1085.1,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005098126,0.972,1085.5,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005098326,0.57511631,1085.4,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005098621,0.57511631,1085.3,1084.9,0.22907313]
["bitfinex-derivatives","BNBF0:USTF0",1762005098823,0.57511631,1085.2,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005099026,0.57511631,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005099226,0.57511631,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005099424,0.57511631,1084.9,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005099625,1.65509777,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005099827,0.57497155,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005100028,0.57497155,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005100225,0.57497155,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005100526,0.57497155,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005100731,0.57497155,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005101025,0.57497155,1084.9,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005101225,0.68309777,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005101426,0.57482067,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005101623,0.57482067,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005101827,0.57482067,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005102029,0.57482067,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005102228,0.57482067,1084.9,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005102428,0.68309777,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005102630,0.57474698,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005102830,0.57474698,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005103130,0.57474698,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005103330,0.57474698,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005103525,0.57474698,1084.9,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005103826,0.68309777,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005104026,0.57475914,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005104228,0.57475914,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005104433,0.57475914,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005104628,0.57475914,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005104933,0.57475914,1084.9,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005105129,1.65509777,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005105330,0.5745997,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005105528,0.5745997,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005105728,0.5745997,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005106032,0.5745997,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005106232,0.5745997,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005106429,0.5745997,1084.9,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005106633,1.65509777,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005106934,0.57453987,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005107233,0.57453987,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005107530,0.57453987,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005107730,0.57453987,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005107934,0.57453987,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005108132,0.972,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005108434,0.57446225,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005108634,0.57446225,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005108829,0.57446225,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005109034,0.57446225,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005109330,0.57446225,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005109534,0.972,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005109732,0.57451435,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005109932,0.57451435,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005110133,0.57451435,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005110432,0.57451435,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005110733,0.57451435,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005110932,0.972,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005111231,0.57458811,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005111436,0.57458811,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005111732,0.57458811,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005112037,0.57458811,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005112236,0.57458811,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005112436,0.972,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005112636,0.57463359,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005112833,0.57463359,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005113037,0.57463359,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005113238,0.57463359,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005113438,0.57463359,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005113634,0.57463359,1084.9,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005113838,0.972,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005114038,0.57465933,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005114238,0.57465933,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005114538,0.57465933,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005114738,0.57465933,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005114936,0.57465933,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005115135,0.57465933,1084.9,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005115341,0.972,1085.5,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005115537,0.57474995,1085.4,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005115741,0.57474995,1085.3,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005115939,0.57474995,1085.2,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005116135,0.57474995,1085.1,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005116339,0.57474995,1085.0,1084.7,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005116541,0.57474995,1084.9,1084.6,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005116743,0.57474995,1084.8,1084.6,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005116937,0.68309777,1085.5,1084.6,0.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1762005117242,0.57474964,1085.4,1081.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005117441,0.57474964,1085.3,1084.6,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005117642,0.57474964,1085.2,1084.6,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005117939,0.57474964,1085.1,1084.6,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005118141,0.57474964,1085.0,1084.6,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005118338,0.57474964,1084.9,1084.6,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005118542,0.57474964,1084.8,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005118837,0.68309777,1085.4,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005119141,0.57480513,1085.3,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005119337,0.57480513,1085.2,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005119542,0.57480513,1085.1,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005119842,0.57480513,1085.0,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005120039,1.84080513,1084.9,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005120239,0.57480513,1084.8,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005120538,0.57480513,1084.7,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005120742,1.266,1084.9,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005120942,0.57481374,1084.8,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005121244,0.57481374,1084.7,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005121443,1.266,1084.9,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005121641,0.574726,1084.8,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005121837,0.574726,1084.7,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005122043,1.266,1084.9,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005122242,0.57473017,1084.8,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005122543,0.57473017,1084.7,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005122840,1.266,1084.9,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005123144,0.57473034,1084.8,1084.5,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005124343,0.57473034,1084.8,1080.6,3.37427261]
["bitfinex-derivatives","BNBF0:USTF0",1762005124344,1.266,1084.9,1084.6,0.22921434]
["bitfinex-derivatives","BNBF0:USTF0",1762005124941,1.266,1084.9,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005125242,1.266,1084.9,1084.7,0.22906801]
["bitfinex-derivatives","BNBF0:USTF0",1762005125642,1.266,1084.9,1084.8,0.22906801]
["bitfinex-derivatives","BNBF0:USTF0",1762005126147,1.266,1084.9,1082.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005126447,1.266,1084.9,1084.8,0.22906919]
["bitfinex-derivatives","BNBF0:USTF0",1762005137260,1.266,1084.9,1082.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005139459,1.266,1084.9,1082.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005140061,1.266,1084.9,1082.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005143567,1.266,1084.9,1083.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005144668,1.266,1084.9,1082.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005147166,1.266,1084.9,1082.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005147665,1.266,1084.9,1082.4,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762005148470,1.266,1084.9,1082.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005148870,1.266,1084.9,1082.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005149770,1.266,1084.9,1082.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005150370,1.266,1084.9,1082.0,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762005150371,1.266,1084.9,1083.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005150773,1.266,1084.9,1082.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005151371,1.266,1084.9,1083.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005151873,1.266,1084.9,1083.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005152374,1.266,1084.9,1082.8,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762005152574,1.266,1084.9,1082.3,4.591016]
["bitfinex-derivatives","BNBF0:USTF0",1762005153272,1.266,1084.9,1082.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005156576,1.266,1084.9,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005161882,1.266,1084.9,1082.6,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762005162378,1.266,1084.9,1083.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005164882,1.266,1084.9,1082.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005170088,1.266,1084.9,1082.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005176089,0.16056141,1085.6,1082.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005176288,0.57395694,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005178191,0.57395694,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005178486,0.16056141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005178687,0.57416019,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005178888,0.57416019,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005179092,0.16056141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005179389,0.57429108,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005179592,0.57429108,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005179791,0.16056141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005179993,0.57429108,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005180190,0.57429108,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005180394,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005180592,0.57430961,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005180894,0.57430961,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005181096,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005181293,0.57444551,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005181491,0.57444551,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005181790,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005181993,0.57445162,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005182190,0.57445162,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005182394,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005182591,0.57462885,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005182790,0.57462885,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005182997,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005183193,0.57462881,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005183394,0.57462881,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005183593,0.57462881,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005183791,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005184001,0.57481137,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005184197,0.57481137,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005184396,0.57481137,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005184594,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005184798,0.57500205,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005184994,0.57500205,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005185197,0.57500205,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005185395,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005185599,0.57512007,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005185799,0.57512007,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005185996,0.57512007,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005186196,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005186500,0.57515995,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005186699,0.57515995,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005186900,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005186901,0.57515995,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005187096,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005187405,0.57522641,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005187696,0.57522641,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005187898,0.57522641,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005188097,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005188300,0.57529307,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005188498,0.57529307,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005188800,0.57529307,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005188997,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005189201,0.57536476,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005189400,0.57536476,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005189700,0.57536476,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005189900,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005190097,0.57538599,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005190301,0.57538599,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005190508,1.96301044,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005190509,0.57538599,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005190709,1.96301044,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005191005,0.57544841,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005191206,0.57544841,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005191405,0.57544841,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005191708,1.96301044,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005191909,0.57553144,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005192106,0.57553144,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005192304,0.57553144,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005192509,1.96301044,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005192707,0.57562051,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005192910,0.57562051,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005193111,0.57562051,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005193410,1.96301044,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005193612,0.57573693,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005193812,0.57573693,1085.4,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005194111,0.57573693,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005194309,1.28156141,1085.6,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005194509,0.5758818,1085.5,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005194710,0.5758818,1085.4,1085.2,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005194908,1.28156141,1085.6,1085.2,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005195112,0.57589286,1085.5,1085.2,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005195313,0.57589286,1085.4,1085.2,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005195513,0.57589286,1085.3,1085.2,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005203716,0.57589286,1085.3,1085.1,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005203918,0.57589286,1085.2,1085.0,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005204121,0.57589286,1085.1,1085.0,0.22887392]
["bitfinex-derivatives","BNBF0:USTF0",1762005207121,0.57589286,1085.1,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005207318,0.68144903,1085.5,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005207521,0.57700849,1085.4,1085.1,0.23000978]
["bitfinex-derivatives","BNBF0:USTF0",1762005207717,0.57700849,1085.3,1085.1,0.23000978]
["bitfinex-derivatives","BNBF0:USTF0",1762005207919,0.57700849,1085.2,1085.1,0.23000978]
["bitfinex-derivatives","BNBF0:USTF0",1762005210119,0.57700849,1085.2,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005210423,1.96301044,1085.6,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005210624,0.57730552,1085.5,1085.3,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005210822,0.57730552,1085.4,1085.3,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005211021,0.57730552,1085.4,1084.9,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005211220,0.57730552,1085.3,1084.9,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005211422,0.57730552,1085.2,1085.0,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005211623,0.57730552,1085.1,1085.0,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005215928,1.96301044,1085.6,1085.0,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005216124,0.57719851,1085.5,1085.1,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005216327,0.57719851,1085.4,1085.1,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005216528,0.57719851,1085.3,1085.1,0.23001536]
["bitfinex-derivatives","BNBF0:USTF0",1762005216728,0.57719851,1085.3,1083.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005216729,0.57719851,1085.2,1083.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005216929,1.96301044,1085.6,1085.1,0.23000035]
["bitfinex-derivatives","BNBF0:USTF0",1762005217130,0.57721156,1085.5,1085.1,0.23000035]
["bitfinex-derivatives","BNBF0:USTF0",1762005217425,0.57721156,1085.4,1085.1,0.23000035]
["bitfinex-derivatives","BNBF0:USTF0",1762005217629,0.57721156,1085.3,1085.1,0.23000035]
["bitfinex-derivatives","BNBF0:USTF0",1762005217830,0.57721156,1085.2,1085.1,0.23000035]
["bitfinex-derivatives","BNBF0:USTF0",1762005233145,0.57721156,1085.2,1082.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005233344,1.34,1085.4,1082.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005233641,0.57782337,1085.3,1085.2,0.23012463]
["bitfinex-derivatives","BNBF0:USTF0",1762005239042,0.57781662,1085.3,1085.2,0.23012463]
["bitfinex-derivatives","BNBF0:USTF0",1762005239942,0.57781662,1085.3,1083.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005240141,1.34,1085.4,1083.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005240442,1.34,1085.4,1085.3,0.23006489]
["bitfinex-derivatives","BNBF0:USTF0",1762005240642,1.91788029,1085.4,1085.3,0.23006489]
["bitfinex-derivatives","BNBF0:USTF0",1762005241747,1.34,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005244248,1.34,1085.4,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005245543,1.34,1085.4,1083.3,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762005245544,1.34,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005246850,1.34,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005248948,1.34,1085.4,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005254156,1.34,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005256661,1.34,1085.4,1083.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005257860,1.34,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005258858,1.34,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005262964,1.34,1085.4,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005266468,1.34,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005268069,1.34,1085.4,1083.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005269269,1.34,1085.4,1082.8,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762005269270,1.34,1085.4,1083.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005270670,1.34,1085.4,1082.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005274873,1.34,1085.4,1083.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005275970,1.34,1085.4,1083.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005277572,1.34,1085.4,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005278071,0.16056141,1085.6,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005278276,0.16056141,1085.6,1085.5,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005278477,0.73649904,1085.6,1085.5,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005280574,0.73649904,1085.6,1085.4,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005280778,0.16056141,1085.6,1085.4,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005281178,1.29256141,1085.6,1085.4,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005283277,1.29256141,1085.6,1085.5,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005283476,1.86876534,1085.6,1085.5,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005284780,1.86876534,1085.6,1085.4,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005285076,1.29256141,1085.6,1085.4,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005285279,0.57625758,1085.5,1085.4,0.22934142]
["bitfinex-derivatives","BNBF0:USTF0",1762005298187,0.57625758,1085.5,1083.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005298381,0.16056141,1085.6,1083.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005298583,0.16056141,1085.6,1085.5,0.23002545]
["bitfinex-derivatives","BNBF0:USTF0",1762005298783,0.73823119,1085.6,1085.5,0.23002545]
["bitfinex-derivatives","BNBF0:USTF0",1762005303486,0.73823119,1085.6,1085.4,0.23002545]
["bitfinex-derivatives","BNBF0:USTF0",1762005303691,0.57766978,1085.5,1085.4,0.23002545]
["bitfinex-derivatives","BNBF0:USTF0",1762005315494,0.57766978,1085.5,1083.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005315695,1.499,1085.7,1083.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005315899,0.57766399,1085.6,1085.5,0.2300773]
["bitfinex-derivatives","BNBF0:USTF0",1762005317799,0.57766399,1085.6,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005317999,1.499,1085.7,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005318199,0.5776801,1085.6,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005318498,1.499,1085.7,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005318695,0.57767298,1085.6,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005318898,1.499,1085.7,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005319099,0.57767298,1085.6,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005319299,1.499,1085.7,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005319496,0.57765814,1085.6,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005319699,1.499,1085.7,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005319996,1.499,1085.7,1085.6,0.23004808]
["bitfinex-derivatives","BNBF0:USTF0",1762005320201,2.07666617,1085.7,1085.6,0.23004808]
["bitfinex-derivatives","BNBF0:USTF0",1762005324198,2.07666617,1085.7,1085.5,0.23004808]
["bitfinex-derivatives","BNBF0:USTF0",1762005324399,0.57766617,1085.6,1085.5,0.23004808]
["bitfinex-derivatives","BNBF0:USTF0",1762005324697,0.57766617,1085.6,1082.3,4.591016]
["bitfinex-derivatives","BNBF0:USTF0",1762005324898,0.57766617,1085.5,1082.3,4.591016]
["bitfinex-derivatives","BNBF0:USTF0",1762005325101,1.499,1085.7,1082.3,4.591016]
["bitfinex-derivatives","BNBF0:USTF0",1762005325398,0.57758444,1085.6,1085.5,0.23002454]
["bitfinex-derivatives","BNBF0:USTF0",1762005341607,0.57758444,1085.6,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005341808,0.16038603,1085.8,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005342009,0.57742518,1085.7,1085.6,0.22997144]
["bitfinex-derivatives","BNBF0:USTF0",1762005363031,0.57742518,1085.7,1083.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005363032,0.57742518,1085.7,1085.5,0.22997144]
["bitfinex-derivatives","BNBF0:USTF0",1762005363235,0.57742518,1085.6,1085.5,0.22997144]
["bitfinex-derivatives","BNBF0:USTF0",1762005366639,0.57742518,1085.6,1085.4,0.22997144]
["bitfinex-derivatives","BNBF0:USTF0",1762005366837,0.57742518,1085.5,1085.4,0.22997144]
["bitfinex-derivatives","BNBF0:USTF0",1762005374642,0.57742518,1085.5,1083.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005374841,1.359,1085.6,1083.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005375041,1.359,1085.6,1085.5,0.23004932]
["bitfinex-derivatives","BNBF0:USTF0",1762005375345,1.93666222,1085.6,1085.5,0.23004932]
["bitfinex-derivatives","BNBF0:USTF0",1762005379847,1.93666222,1085.6,1085.4,0.23004932]
["bitfinex-derivatives","BNBF0:USTF0",1762005380148,0.57766222,1085.5,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005380442,0.57766222,1085.4,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005380647,1.359,1085.6,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005380848,0.57770905,1085.5,1085.4,0.23004274]
["bitfinex-derivatives","BNBF0:USTF0",1762005385349,0.57770905,1085.5,1082.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005385544,0.57770905,1085.4,1085.3,0.2299673]
["bitfinex-derivatives","BNBF0:USTF0",1762005385744,0.57770905,1085.4,1085.2,0.2299673]
["bitfinex-derivatives","BNBF0:USTF0",1762005385944,0.57770905,1085.3,1085.2,0.2299673]
["bitfinex-derivatives","BNBF0:USTF0",1762005389246,0.57770905,1085.3,1085.1,0.2299673]
["bitfinex-derivatives","BNBF0:USTF0",1762005389452,0.57770905,1085.2,1085.1,0.2299673]
["bitfinex-derivatives","BNBF0:USTF0",1762005389847,0.57770905,1085.2,1082.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005390149,1.359,1085.6,1082.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005390150,1.359,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005390351,0.57667797,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005390551,0.57667797,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005390747,0.57667797,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005391046,0.57667797,1085.2,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005394352,2.04456219,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005394554,0.57606236,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005394756,0.57606236,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005394952,0.57606236,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005395152,2.04456219,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005395356,0.57597154,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005395656,0.57597154,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005395858,0.57597154,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005396154,2.04456219,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005396352,0.57588081,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005396557,0.57588081,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005396756,0.57588081,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005396956,2.04456219,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005397156,0.57582694,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005397356,0.57582694,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005397553,0.57582694,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005397754,1.359,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005398058,0.57579525,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005398255,0.57579525,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005398455,0.57579525,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005398661,1.359,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005398862,0.57573414,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005399062,0.57573414,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005399261,0.57573414,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005399463,0.68556219,1085.7,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005399757,0.57569148,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005399962,0.57569148,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005400160,0.57569148,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005400361,0.57569148,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005400560,0.68556219,1085.7,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005400763,0.57573273,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005400960,0.57573273,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005401164,0.57573273,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005401361,0.57573273,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005401566,0.68556219,1085.7,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005401862,0.57569315,1085.6,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005402060,0.57569315,1085.5,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005402265,0.57569315,1085.4,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005402466,0.57569315,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005402666,1.115,1085.3,1085.1,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005409273,1.115,1085.3,1085.2,0.22976275]
["bitfinex-derivatives","BNBF0:USTF0",1762005409867,1.115,1085.3,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005410072,1.115,1085.3,1085.2,0.22926837]
["bitfinex-derivatives","BNBF0:USTF0",1762005422480,1.69098197,1085.3,1085.2,0.22926837]
["bitfinex-derivatives","BNBF0:USTF0",1762005450604,0.57598197,1085.3,1085.2,0.22926837]
["bitfinex-derivatives","BNBF0:USTF0",1762005458513,1.298,1085.4,1085.2,0.22926837]
["bitfinex-derivatives","BNBF0:USTF0",1762005458713,1.298,1085.4,1083.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005459109,1.298,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005459612,1.298,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005461211,1.298,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005463716,1.298,1085.4,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005466312,1.298,1085.4,1083.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005467615,1.298,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005471719,1.298,1085.4,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005474222,1.298,1085.4,1083.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005475825,1.298,1085.4,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005477920,1.298,1085.4,1083.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005478924,1.298,1085.4,1083.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005480530,1.298,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005480927,1.298,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005482227,1.298,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005482528,1.298,1085.4,1083.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005483128,1.298,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005484629,1.298,1085.4,1083.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005487732,1.298,1085.4,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005488243,1.298,1085.4,1083.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005490545,1.298,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005491544,1.298,1085.4,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005494445,1.298,1085.4,1083.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005495546,1.298,1085.4,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005497050,1.298,1085.4,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005498150,1.298,1085.4,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005498846,0.16038603,1085.8,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005499151,0.16038603,1085.8,1085.6,0.22932053]
["bitfinex-derivatives","BNBF0:USTF0",1762005508362,0.57576283,1085.7,1085.6,0.22932053]
["bitfinex-derivatives","BNBF0:USTF0",1762005520264,0.57729382,1085.7,1085.6,0.22932053]
["bitfinex-derivatives","BNBF0:USTF0",1762005521165,0.57729382,1085.7,1085.5,0.22932053]
["bitfinex-derivatives","BNBF0:USTF0",1762005521366,0.57729382,1085.6,1085.5,0.22932053]
["bitfinex-derivatives","BNBF0:USTF0",1762005523571,0.57729382,1085.6,1085.4,0.22932053]
["bitfinex-derivatives","BNBF0:USTF0",1762005523866,0.57729382,1085.5,1085.3,0.22932053]
["bitfinex-derivatives","BNBF0:USTF0",1762005524070,0.57729382,1085.4,1085.3,0.22932053]
["bitfinex-derivatives","BNBF0:USTF0",1762005528272,0.57729382,1085.4,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005528473,0.57729382,1085.3,1085.2,0.22986133]
["bitfinex-derivatives","BNBF0:USTF0",1762005529670,1.45,1085.5,1085.2,0.22986133]
["bitfinex-derivatives","BNBF0:USTF0",1762005530370,1.45,1085.5,1083.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005530677,0.57672649,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005530870,0.57672649,1085.3,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005537472,0.57672649,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005537674,0.57672649,1085.3,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005537976,0.57672649,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005538271,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005538574,0.57586936,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005538788,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005538975,0.57588308,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005539172,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005539374,0.57586053,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005539674,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005539978,0.57581587,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005540173,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005540377,0.57581585,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005540578,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005540882,0.57581593,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005541079,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005541280,0.57579199,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005541581,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005541777,0.57577335,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005541977,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005542180,0.57577335,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005542379,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005542581,0.57572154,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005542783,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005542983,0.57572157,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005543183,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005543384,0.57567972,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005543582,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005543781,0.57566113,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005543984,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005544180,0.57565022,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005544381,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005544684,0.57560166,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005544883,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005545081,0.57560168,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005565104,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005565405,0.57540302,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005565602,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005565806,0.57544775,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005566003,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005566202,0.57546193,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005566405,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005566604,0.57550539,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005566804,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005567000,0.57550539,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005567204,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005567402,0.5755202,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005567705,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005568002,0.57556916,1085.4,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005568206,1.45,1085.5,1085.2,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005568602,1.45,1085.5,1085.3,0.22985031]
["bitfinex-derivatives","BNBF0:USTF0",1762005569109,1.45,1085.5,1082.7,0.16043409]
["bitfinex-derivatives","BNBF0:USTF0",1762005569306,1.45,1085.5,1085.3,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005573307,1.45,1085.5,1085.4,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005573506,0.16043853,1085.6,1085.4,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005576012,0.16043853,1085.6,1085.5,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005576213,0.73699201,1085.6,1085.5,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005592422,0.16043853,1085.6,1085.5,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005596727,0.73674382,1085.6,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005596926,0.57630529,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005597230,0.57630529,1085.4,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005597528,0.57630529,1085.3,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005597726,0.57630529,1085.2,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005597926,0.57630529,1085.1,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005598126,0.16043853,1085.6,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005598325,0.57575125,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005598529,0.57575125,1085.4,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005598729,0.57575125,1085.3,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005598929,0.57575125,1085.2,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005599129,0.57575125,1085.1,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005599324,0.84528282,1085.6,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005599626,0.57562734,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005599929,0.57562734,1085.4,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005600129,0.57562734,1085.3,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005600329,0.57562734,1085.2,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005600529,0.57562734,1085.1,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005600824,0.84528282,1085.6,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005601028,1.26047176,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005601329,0.57562747,1085.4,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005601529,0.57562747,1085.3,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005601729,0.57562747,1085.2,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005601930,0.57562747,1085.1,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005602126,0.68484429,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005602325,0.57542104,1085.4,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005602529,0.57542104,1085.3,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005602831,0.57542104,1085.2,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005603030,0.57542104,1085.1,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005603231,0.68484429,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005603430,0.57531742,1085.4,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005603629,0.57531742,1085.3,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005603930,0.57531742,1085.2,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005604129,0.57531742,1085.1,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005604327,0.68484429,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005604532,0.57514734,1085.4,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005604828,0.57514734,1085.3,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005605128,0.68484429,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005605129,0.57514734,1085.2,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005605328,0.68484429,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005605530,0.57548279,1085.4,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005605729,0.57548279,1085.3,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005605928,0.57548279,1085.2,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005606230,0.16043853,1085.6,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005606433,0.57523731,1085.5,1084.9,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005606633,0.57523731,1085.4,1085.0,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005606934,0.57523731,1085.3,1085.0,0.22932853]
["bitfinex-derivatives","BNBF0:USTF0",1762005607230,0.16043853,1085.6,1082.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005607532,0.57519475,1085.5,1085.0,0.22916849]
["bitfinex-derivatives","BNBF0:USTF0",1762005607730,0.57519475,1085.4,1085.0,0.22916849]
["bitfinex-derivatives","BNBF0:USTF0",1762005607930,0.57519475,1085.3,1085.1,0.22916849]
["bitfinex-derivatives","BNBF0:USTF0",1762005608130,0.16043853,1085.6,1085.1,0.22916849]
["bitfinex-derivatives","BNBF0:USTF0",1762005608328,0.57522875,1085.5,1085.1,0.22916849]
["bitfinex-derivatives","BNBF0:USTF0",1762005608530,0.57522875,1085.4,1083.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005608733,0.16043853,1085.6,1085.1,0.22914333]
["bitfinex-derivatives","BNBF0:USTF0",1762005608929,0.57523952,1085.5,1085.1,0.22914333]
["bitfinex-derivatives","BNBF0:USTF0",1762005609130,0.57523952,1085.4,1085.1,0.22914333]
["bitfinex-derivatives","BNBF0:USTF0",1762005609333,0.16043853,1085.6,1085.2,0.22914333]
["bitfinex-derivatives","BNBF0:USTF0",1762005609531,0.57521599,1085.5,1085.2,0.22914333]
["bitfinex-derivatives","BNBF0:USTF0",1762005609733,0.57521599,1085.5,1083.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005609930,0.57521599,1085.5,1085.2,0.22911734]
["bitfinex-derivatives","BNBF0:USTF0",1762005610130,0.16043853,1085.6,1085.2,0.22911734]
["bitfinex-derivatives","BNBF0:USTF0",1762005610631,0.16043853,1085.6,1085.4,0.22911734]
["bitfinex-derivatives","BNBF0:USTF0",1762005611034,0.16043853,1085.6,1082.7,0.16043409]
["bitfinex-derivatives","BNBF0:USTF0",1762005611335,0.16043853,1085.6,1085.4,0.22906495]
["bitfinex-derivatives","BNBF0:USTF0",1762005612335,0.16043853,1085.6,1085.5,0.22906495]
["bitfinex-derivatives","BNBF0:USTF0",1762005612634,0.16043853,1085.6,1082.7,0.16043409]
["bitfinex-derivatives","BNBF0:USTF0",1762005612833,0.16043853,1085.6,1085.5,0.22906113]
["bitfinex-derivatives","BNBF0:USTF0",1762005613333,1.129,1085.7,1085.5,0.22906113]
["bitfinex-derivatives","BNBF0:USTF0",1762005615938,1.129,1085.7,1085.6,0.22906113]
["bitfinex-derivatives","BNBF0:USTF0",1762005616437,1.129,1085.7,1083.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005616733,1.129,1085.7,1085.6,0.22900027]
["bitfinex-derivatives","BNBF0:USTF0",1762005628847,0.16041265,1085.8,1085.6,0.22900027]
["bitfinex-derivatives","BNBF0:USTF0",1762005632452,1.58241265,1085.8,1085.6,0.22900027]
["bitfinex-derivatives","BNBF0:USTF0",1762005662774,0.57511314,1085.7,1083.6,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762005662973,0.16041265,1085.8,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005663272,0.57510233,1085.7,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005663472,0.16041265,1085.8,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005663675,0.57537232,1085.7,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005663874,0.16041265,1085.8,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005664075,0.57537232,1085.7,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005664277,0.16041265,1085.8,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005664577,0.57567947,1085.7,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005664876,0.16041265,1085.8,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005665074,0.5756795,1085.7,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005665273,0.57623438,1085.6,1085.5,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005668278,0.57623438,1085.6,1085.4,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005668477,0.57623438,1085.5,1085.4,0.22913851]
["bitfinex-derivatives","BNBF0:USTF0",1762005699195,0.57623438,1085.5,1083.4,0.16039195]
["bitfinex-derivatives","BNBF0:USTF0",1762005699397,1.258,1085.7,1083.4,0.16039195]
["bitfinex-derivatives","BNBF0:USTF0",1762005699597,0.57687497,1085.6,1085.5,0.22979973]
["bitfinex-derivatives","BNBF0:USTF0",1762005705903,0.57687497,1085.6,1083.4,0.16039195]
["bitfinex-derivatives","BNBF0:USTF0",1762005706203,1.258,1085.7,1083.4,0.16039195]
["bitfinex-derivatives","BNBF0:USTF0",1762005706405,0.57699612,1085.6,1083.4,0.16039195]
["bitfinex-derivatives","BNBF0:USTF0",1762005706601,1.258,1085.7,1083.4,0.16039195]
["bitfinex-derivatives","BNBF0:USTF0",1762005706806,0.57706241,1085.6,1083.4,2.45589995]
["bitfinex-derivatives","BNBF0:USTF0",1762005707104,1.258,1085.7,1083.4,2.45589995]
["bitfinex-derivatives","BNBF0:USTF0",1762005707301,1.258,1085.7,1085.6,0.22980169]
["bitfinex-derivatives","BNBF0:USTF0",1762005707506,1.83508966,1085.7,1085.6,0.22980169]
["bitfinex-derivatives","BNBF0:USTF0",1762005710908,1.258,1085.7,1085.6,0.22980169]
["bitfinex-derivatives","BNBF0:USTF0",1762005711107,0.57719508,1085.7,1085.6,0.22980169]
["bitfinex-derivatives","BNBF0:USTF0",1762005711508,0.57719508,1085.7,1084.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005711709,0.16035943,1086.0,1084.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005711910,0.57722914,1085.9,1085.7,0.22980726]
["bitfinex-derivatives","BNBF0:USTF0",1762005712210,0.57722914,1085.8,1085.7,0.22980726]
["bitfinex-derivatives","BNBF0:USTF0",1762005713107,0.57722914,1085.8,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005713409,0.16035943,1086.0,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005713610,0.57744766,1085.9,1084.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005713809,0.84562828,1086.2,1084.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005714008,0.57744762,1086.1,1085.9,0.22973111]
["bitfinex-derivatives","BNBF0:USTF0",1762005714211,0.57744762,1086.0,1085.9,0.22973111]
["bitfinex-derivatives","BNBF0:USTF0",1762005717113,1.161,1086.1,1085.9,0.22973111]
["bitfinex-derivatives","BNBF0:USTF0",1762005722812,1.161,1086.1,1086.0,0.22973111]
["bitfinex-derivatives","BNBF0:USTF0",1762005723012,1.73733234,1086.1,1086.0,0.22973111]
["bitfinex-derivatives","BNBF0:USTF0",1762005723216,1.161,1086.1,1084.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005723416,1.161,1086.1,1084.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005724518,1.161,1086.1,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005725520,1.161,1086.1,1084.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005726617,1.161,1086.1,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005727618,1.161,1086.1,1084.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005731825,1.161,1086.1,1084.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005732326,1.161,1086.1,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005733826,1.161,1086.1,1084.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005735522,1.161,1086.1,1083.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005737522,1.161,1086.1,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005738624,1.161,1086.1,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005740626,1.161,1086.1,1083.4,2.45589995]
["bitfinex-derivatives","BNBF0:USTF0",1762005741729,1.161,1086.1,1083.4,0.16039195]
["bitfinex-derivatives","BNBF0:USTF0",1762005748032,1.161,1086.1,1083.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005749933,1.161,1086.1,1083.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005751534,1.161,1086.1,1083.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005752632,1.161,1086.1,1083.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005754139,0.16030919,1086.4,1083.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005754438,0.16030919,1086.4,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005756039,0.16030919,1086.4,1086.2,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005756740,1.15930919,1086.4,1086.2,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005767142,0.57642771,1086.3,1086.2,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005768643,0.57642771,1086.3,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005768849,1.15930919,1086.4,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005769049,0.57662575,1086.3,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005769246,1.15930919,1086.4,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005769445,0.57684198,1086.3,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005769649,1.15930919,1086.4,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005769849,0.57684197,1086.3,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005770047,1.15930919,1086.4,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005770250,0.57704164,1086.3,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005770449,1.15930919,1086.4,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005770749,0.57705879,1086.3,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005770946,1.15930919,1086.4,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005771145,0.57706976,1086.3,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005771349,0.57706976,1086.2,1086.1,0.22838543]
["bitfinex-derivatives","BNBF0:USTF0",1762005791070,0.57706976,1086.2,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005791271,0.57706976,1086.1,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005791470,1.401,1086.3,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005791667,0.57866932,1086.2,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005791871,0.57866932,1086.1,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005792068,1.401,1086.3,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005792369,0.57871653,1086.2,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005792669,0.57871653,1086.1,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005792878,1.401,1086.3,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005793067,1.401,1086.3,1086.2,0.23016632]
["bitfinex-derivatives","BNBF0:USTF0",1762005793272,1.97979466,1086.3,1086.2,0.23016632]
["bitfinex-derivatives","BNBF0:USTF0",1762005802278,1.97979466,1086.3,1084.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005802478,1.401,1086.3,1084.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005804578,1.401,1086.3,1084.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005805073,1.401,1086.3,1084.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005806076,1.401,1086.3,1084.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005807178,1.401,1086.3,1084.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005811383,1.401,1086.3,1084.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005811882,1.401,1086.3,1084.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005812979,1.401,1086.3,1084.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005815988,1.401,1086.3,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005816487,0.16027006,1086.8,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005816783,0.57833332,1086.7,1086.4,0.22967656]
["bitfinex-derivatives","BNBF0:USTF0",1762005816982,0.57833332,1086.6,1086.4,0.22967656]
["bitfinex-derivatives","BNBF0:USTF0",1762005817282,0.57833332,1086.5,1086.4,0.22967656]
["bitfinex-derivatives","BNBF0:USTF0",1762005828491,0.57833332,1086.5,1086.3,0.22967656]
["bitfinex-derivatives","BNBF0:USTF0",1762005828694,0.57833332,1086.4,1086.3,0.22967656]
["bitfinex-derivatives","BNBF0:USTF0",1762005828999,0.57833332,1086.4,1084.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005829198,1.031,1086.6,1086.3,0.22958921]
["bitfinex-derivatives","BNBF0:USTF0",1762005829499,0.57805782,1086.5,1086.3,0.22958921]
["bitfinex-derivatives","BNBF0:USTF0",1762005829796,0.57805782,1086.4,1086.3,0.22958921]
["bitfinex-derivatives","BNBF0:USTF0",1762005832302,0.57808187,1086.4,1086.3,0.22958921]
["bitfinex-derivatives","BNBF0:USTF0",1762005833002,0.57808187,1086.4,1084.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005833206,1.031,1086.6,1084.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005833403,0.57809803,1086.5,1086.4,0.22959945]
["bitfinex-derivatives","BNBF0:USTF0",1762005840306,0.57809803,1086.5,1086.3,0.22959945]
["bitfinex-derivatives","BNBF0:USTF0",1762005840505,0.57809803,1086.4,1086.3,0.22959945]
["bitfinex-derivatives","BNBF0:USTF0",1762005843512,0.57809803,1086.4,1084.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005843815,1.031,1086.6,1084.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005844116,0.57833514,1086.5,1086.4,0.22967246]
["bitfinex-derivatives","BNBF0:USTF0",1762005844412,0.57833514,1086.5,1086.3,0.22967246]
["bitfinex-derivatives","BNBF0:USTF0",1762005844715,0.57833514,1086.4,1086.3,0.22967246]
["bitfinex-derivatives","BNBF0:USTF0",1762005846018,0.57833514,1086.4,1084.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005846316,1.031,1086.6,1084.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005846511,0.57841431,1086.5,1086.4,0.22971546]
["bitfinex-derivatives","BNBF0:USTF0",1762005851322,0.57841431,1086.5,1084.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005851522,0.57841431,1086.4,1086.3,0.2298219]
["bitfinex-derivatives","BNBF0:USTF0",1762005852018,0.57841431,1086.4,1084.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005852218,1.031,1086.6,1084.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005852518,0.5787469,1086.5,1086.4,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005855121,0.5787469,1086.5,1086.3,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005855419,0.5787469,1086.4,1086.3,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005877733,0.5787469,1086.4,1086.2,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005877936,0.5787469,1086.3,1086.2,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005880339,0.5787469,1086.3,1086.1,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005880541,0.5787469,1086.2,1086.0,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005880841,0.5787469,1086.1,1086.0,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005882547,0.5787469,1086.1,1085.8,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005882846,0.5787469,1086.0,1085.8,0.22984104]
["bitfinex-derivatives","BNBF0:USTF0",1762005883047,0.5787469,1085.9,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762005883245,1.322,1086.5,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762005883450,0.57776924,1086.4,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005883751,0.57776924,1086.3,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005883952,0.57776924,1086.2,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005884147,0.57776924,1086.1,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005884447,0.57776924,1086.0,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005892358,0.16027006,1086.8,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005892558,1.26305239,1086.7,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005892857,0.57654254,1086.6,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005893161,0.57654254,1086.5,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005893358,0.57654254,1086.4,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005893657,0.57654254,1086.3,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005893861,0.57654254,1086.2,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005894161,1.78254254,1086.1,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005894357,1.206,1086.1,1085.9,0.22971778]
["bitfinex-derivatives","BNBF0:USTF0",1762005898863,0.57613638,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762005899056,0.57613638,1085.9,1085.7,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005899358,1.206,1086.1,1085.7,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005899658,0.57602012,1086.0,1085.7,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005899862,0.57602012,1085.9,1085.7,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005900059,1.206,1086.1,1085.7,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005900360,0.57602012,1086.0,1085.7,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005900558,1.206,1086.1,1085.7,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005900862,0.5760393,1086.0,1085.7,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005901165,1.206,1086.1,1085.8,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005901463,0.57597522,1086.0,1085.8,0.22911618]
["bitfinex-derivatives","BNBF0:USTF0",1762005901664,0.57597522,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762005901864,0.57597522,1086.0,1085.8,0.22901395]
["bitfinex-derivatives","BNBF0:USTF0",1762005904460,1.206,1086.1,1085.8,0.22901395]
["bitfinex-derivatives","BNBF0:USTF0",1762005904964,1.206,1086.1,1085.9,0.22901395]
["bitfinex-derivatives","BNBF0:USTF0",1762005905463,1.206,1086.1,1084.1,2.45578175]
["bitfinex-derivatives","BNBF0:USTF0",1762005905662,1.206,1086.1,1085.9,0.22889647]
["bitfinex-derivatives","BNBF0:USTF0",1762005908262,1.206,1086.1,1086.0,0.22889647]
["bitfinex-derivatives","BNBF0:USTF0",1762005908767,1.206,1086.1,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762005908965,1.206,1086.1,1086.0,0.22889824]
["bitfinex-derivatives","BNBF0:USTF0",1762005911667,1.206,1086.1,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762005914676,1.206,1086.1,1084.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005918785,1.206,1086.1,1084.1,2.45578175]
["bitfinex-derivatives","BNBF0:USTF0",1762005923086,1.206,1086.1,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762005938499,1.206,1086.1,1084.1,2.45578175]
["bitfinex-derivatives","BNBF0:USTF0",1762005938698,1.206,1086.1,1086.0,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005938900,1.78426934,1086.1,1086.0,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005952214,0.57826934,1086.1,1086.0,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005967220,0.57911109,1086.1,1086.0,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005975122,0.57904942,1086.1,1086.0,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005976127,0.57904942,1086.1,1085.9,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005976327,0.57904942,1086.0,1085.9,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005982932,0.57904942,1086.0,1085.8,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005983235,0.57904942,1085.9,1085.8,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005987735,0.57904942,1085.9,1084.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762005987736,0.57904942,1085.9,1085.7,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005987935,0.57904942,1085.8,1085.7,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005989038,0.57904942,1085.8,1085.6,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005989237,0.57904942,1085.7,1085.6,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005995944,1.239,1086.0,1085.6,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005996144,0.57827345,1085.9,1085.7,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005996343,0.57827345,1085.8,1085.7,0.22953976]
["bitfinex-derivatives","BNBF0:USTF0",1762005996642,0.57827345,1085.8,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762005996846,1.239,1086.0,1085.7,0.22952921]
["bitfinex-derivatives","BNBF0:USTF0",1762005997045,0.57836439,1085.9,1085.7,0.22952921]
["bitfinex-derivatives","BNBF0:USTF0",1762005997244,0.57836439,1085.8,1085.7,0.22952921]
["bitfinex-derivatives","BNBF0:USTF0",1762006001147,1.239,1086.0,1085.7,0.22952921]
["bitfinex-derivatives","BNBF0:USTF0",1762006001347,0.57818411,1085.9,1085.7,0.22952921]
["bitfinex-derivatives","BNBF0:USTF0",1762006001548,1.239,1086.0,1085.8,0.22952921]
["bitfinex-derivatives","BNBF0:USTF0",1762006001851,0.57823617,1085.9,1085.8,0.22952921]
["bitfinex-derivatives","BNBF0:USTF0",1762006002046,0.57823617,1085.9,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006002246,1.239,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006002450,0.57803443,1085.9,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006002647,1.239,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006002852,0.57803441,1085.9,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006003052,1.239,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006003252,0.57809008,1085.9,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006003448,1.239,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006003652,0.57808435,1085.9,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006003852,1.239,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006004052,0.5780844,1085.9,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006004252,1.239,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006004453,1.239,1086.0,1085.9,0.22949357]
["bitfinex-derivatives","BNBF0:USTF0",1762006004750,1.81709757,1086.0,1085.9,0.22949357]
["bitfinex-derivatives","BNBF0:USTF0",1762006005148,1.239,1086.0,1085.9,0.22949357]
["bitfinex-derivatives","BNBF0:USTF0",1762006005354,1.239,1086.0,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006009257,0.68763191,1086.6,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006009461,0.57814618,1086.5,1086.1,0.22941564]
["bitfinex-derivatives","BNBF0:USTF0",1762006009761,0.57814618,1086.4,1086.1,0.22941564]
["bitfinex-derivatives","BNBF0:USTF0",1762006009960,0.57814618,1086.3,1086.1,0.22941564]
["bitfinex-derivatives","BNBF0:USTF0",1762006010161,0.57814618,1086.2,1086.1,0.22941564]
["bitfinex-derivatives","BNBF0:USTF0",1762006010460,0.68763191,1086.7,1084.1,2.45578175]
["bitfinex-derivatives","BNBF0:USTF0",1762006010661,0.57817752,1086.6,1086.2,0.22938225]
["bitfinex-derivatives","BNBF0:USTF0",1762006010957,0.57817752,1086.5,1086.2,0.22938225]
["bitfinex-derivatives","BNBF0:USTF0",1762006011160,0.57817752,1086.4,1086.2,0.22938225]
["bitfinex-derivatives","BNBF0:USTF0",1762006011456,0.57817752,1086.3,1086.2,0.22938225]
["bitfinex-derivatives","BNBF0:USTF0",1762006013965,0.57817752,1086.3,1086.1,0.22938225]
["bitfinex-derivatives","BNBF0:USTF0",1762006014166,0.57817752,1086.2,1086.1,0.22938225]
["bitfinex-derivatives","BNBF0:USTF0",1762006014465,0.57817752,1086.2,1084.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006014666,0.57817752,1086.1,1086.0,0.22931415]
["bitfinex-derivatives","BNBF0:USTF0",1762006023470,0.57817752,1086.1,1084.1,0.16027375]
["bitfinex-derivatives","BNBF0:USTF0",1762006023670,0.57817752,1086.0,1085.9,0.22935214]
["bitfinex-derivatives","BNBF0:USTF0",1762006024373,0.57817752,1086.0,1085.8,0.22935214]
["bitfinex-derivatives","BNBF0:USTF0",1762006024672,0.57817752,1085.9,1085.8,0.22935214]
["bitfinex-derivatives","BNBF0:USTF0",1762006064817,0.16030255,1086.4,1084.3,0.16034908]
["bitfinex-derivatives","BNBF0:USTF0",1762006065020,0.57871635,1086.3,1086.0,0.22954387]
["bitfinex-derivatives","BNBF0:USTF0",1762006065219,0.57871635,1086.2,1086.0,0.22954387]
["bitfinex-derivatives","BNBF0:USTF0",1762006065419,0.57871635,1086.1,1086.0,0.22954387]
["bitfinex-derivatives","BNBF0:USTF0",1762006069422,0.906,1086.3,1086.0,0.22954387]
["bitfinex-derivatives","BNBF0:USTF0",1762006069820,0.906,1086.3,1086.2,0.22954387]
["bitfinex-derivatives","BNBF0:USTF0",1762006070020,1.48482343,1086.3,1086.2,0.22954387]
["bitfinex-derivatives","BNBF0:USTF0",1762006070223,1.48482343,1086.3,1084.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006070419,0.906,1086.3,1086.2,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006070621,1.48476588,1086.3,1086.2,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006086138,0.906,1086.3,1086.2,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006086740,1.48388245,1086.3,1086.2,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006090443,0.906,1086.3,1086.2,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006098646,1.48364269,1086.3,1086.2,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006104753,0.906,1086.3,1086.2,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006105253,1.48377862,1086.3,1086.2,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006107652,1.48377862,1086.3,1086.1,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006107851,0.906,1086.3,1086.1,0.22948277]
["bitfinex-derivatives","BNBF0:USTF0",1762006108151,0.906,1086.3,1084.3,0.16034908]
["bitfinex-derivatives","BNBF0:USTF0",1762006108351,0.906,1086.3,1086.1,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006110357,0.57802327,1086.2,1086.1,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006110554,0.906,1086.3,1086.1,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006110758,0.57801242,1086.2,1086.1,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006111360,0.57801242,1086.2,1086.0,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006111558,0.57801242,1086.1,1086.0,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006112155,0.57801242,1086.1,1085.9,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006112459,0.57801242,1086.0,1085.9,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006117358,0.57801242,1086.0,1085.8,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006117560,0.57801242,1085.9,1085.8,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006125774,0.57801242,1085.9,1084.3,0.16034908]
["bitfinex-derivatives","BNBF0:USTF0",1762006125775,0.57801242,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006126072,0.57801242,1085.8,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006130080,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006130378,0.57797337,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006130580,0.57797337,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006130776,0.57793936,1085.8,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006132181,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006132376,0.57776919,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006132678,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006132679,0.57776919,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006132876,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006133078,0.57775065,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006133276,0.57775065,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006133480,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006133684,0.57766745,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006133879,0.57766745,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006134081,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006134282,0.57741383,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006134479,0.57741383,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006134682,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006134884,0.57722842,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006135079,0.57722842,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006135282,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006135482,0.57715015,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006135677,0.57715015,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006135980,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006136281,0.57713674,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006136479,0.57713674,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006136783,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006136984,0.57708171,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006137183,0.57708171,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006137383,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006137580,0.57704002,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006137885,0.57704002,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006138084,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006138279,0.57698468,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006138481,0.57698468,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006138682,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006138878,0.57698508,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006139082,0.57698508,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006139281,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006139480,0.5769438,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006139681,0.5769438,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006139881,0.936,1086.1,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006140184,0.5769438,1086.0,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006140382,0.5769438,1085.9,1085.7,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006140586,0.936,1086.1,1085.6,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006140881,0.57692486,1086.0,1085.6,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006141085,0.57692486,1085.9,1085.6,0.22919542]
["bitfinex-derivatives","BNBF0:USTF0",1762006141282,0.936,1086.1,1084.3,0.16034908]
["bitfinex-derivatives","BNBF0:USTF0",1762006141486,0.57687904,1086.0,1085.6,0.22899755]
["bitfinex-derivatives","BNBF0:USTF0",1762006141683,0.57687904,1085.9,1085.6,0.22899755]
["bitfinex-derivatives","BNBF0:USTF0",1762006141886,0.936,1086.1,1085.7,0.22899755]
["bitfinex-derivatives","BNBF0:USTF0",1762006142088,0.5769227,1086.0,1085.7,0.22899755]
["bitfinex-derivatives","BNBF0:USTF0",1762006142384,0.5769227,1085.9,1085.7,0.22899755]
["bitfinex-derivatives","BNBF0:USTF0",1762006142587,0.936,1086.1,1084.3,0.16034908]
["bitfinex-derivatives","BNBF0:USTF0",1762006142788,0.57690739,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006142989,0.57690739,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006143183,0.68763191,1086.3,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006143484,0.57690797,1086.2,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006143687,0.57690797,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006143987,0.57690797,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006144189,0.57690797,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006144389,0.68763191,1086.3,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006144590,0.57686604,1086.2,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006144886,0.57686604,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006145087,0.57686604,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006145290,0.57686604,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006145588,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006145787,0.57692828,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006146086,0.57692828,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006146285,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006146484,0.57688667,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006146688,0.57688667,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006146887,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006147087,0.5769646,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006147287,0.5769646,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006147589,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006147888,0.57696019,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006148092,0.57696019,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006148293,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006148491,0.5769616,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006148690,0.5769616,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006148896,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006149095,0.57696158,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006149293,0.57696158,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006149598,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006149797,0.57696892,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006150095,0.57696892,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006150396,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006150593,0.57699945,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006150794,0.57699945,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006150994,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006151193,0.57711443,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006151396,0.57711443,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006151697,0.818,1086.1,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006151894,0.57714518,1086.0,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006152094,0.57714518,1085.9,1085.7,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006152394,0.818,1086.1,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006152593,0.5771587,1086.0,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006152796,0.5771587,1085.9,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006152997,0.818,1086.1,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006153197,0.57715866,1086.0,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006153397,0.57715866,1085.9,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006153693,0.818,1086.1,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006153892,0.57718747,1086.0,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006154091,0.57718747,1085.9,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006154297,0.818,1086.1,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006154498,0.57726088,1086.0,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006154698,0.57726088,1085.9,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006154899,0.818,1086.1,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006155099,0.57724175,1086.0,1085.6,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006155397,0.57724175,1085.9,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006155594,0.57724175,1085.8,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006155793,0.57724175,1085.7,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006155993,1.50563191,1086.1,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006156196,0.577215,1086.0,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006156394,0.577215,1085.9,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006156595,0.577215,1085.8,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006156797,0.577215,1085.7,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006156998,1.50563191,1086.1,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006157200,0.57715458,1086.0,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006157399,0.57715458,1085.9,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006157599,0.57715458,1085.8,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006157801,0.57715458,1085.7,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006158002,0.818,1086.1,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006158201,0.57721028,1086.0,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006158402,0.57721028,1085.9,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006158603,0.57721028,1085.8,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006158801,0.57721028,1085.7,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006159000,0.818,1086.1,1085.5,0.22898018]
["bitfinex-derivatives","BNBF0:USTF0",1762006159303,0.57720543,1086.0,1084.3,0.16034908]
["bitfinex-derivatives","BNBF0:USTF0",1762006159503,1.26483734,1085.9,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006159703,0.57720543,1085.8,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006159898,0.57720543,1085.7,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006160199,0.57720543,1085.6,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006160398,0.68763191,1085.9,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006160599,0.57706852,1085.8,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006160800,0.57706852,1085.7,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006161000,0.57706852,1085.6,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006161204,0.57706852,1085.5,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006161402,0.68763191,1085.9,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006161604,0.57702358,1085.8,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006161901,0.57702358,1085.7,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006162101,0.57702358,1085.6,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006162302,0.57702358,1085.5,1085.3,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006162502,0.68763191,1085.8,1085.2,0.22909896]
["bitfinex-derivatives","BNBF0:USTF0",1762006162707,0.57692185,1085.7,1083.9,0.16040636]
["bitfinex-derivatives","BNBF0:USTF0",1762006163002,0.57692185,1085.6,1085.2,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006163207,0.57692185,1085.5,1085.2,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006163405,0.57692185,1085.4,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006163606,0.68763191,1085.7,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006163907,0.57680474,1085.6,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006164207,0.57680474,1085.5,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006164504,0.57680474,1085.4,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006164707,0.68763191,1085.7,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006165004,0.57671265,1085.6,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006165208,0.57671265,1085.5,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006165406,0.57671265,1085.4,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006165604,0.68763191,1085.8,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006165903,0.57665054,1085.7,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006166107,0.68763191,1085.8,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006166108,0.57665054,1085.6,1085.1,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006166404,1.50465054,1085.5,1085.0,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006166707,0.57665054,1085.4,1085.0,0.2290553]
["bitfinex-derivatives","BNBF0:USTF0",1762006166908,0.57665054,1085.4,1083.9,0.16040636]
["bitfinex-derivatives","BNBF0:USTF0",1762006166909,0.57665054,1085.3,1083.9,0.16040636]
["bitfinex-derivatives","BNBF0:USTF0",1762006167103,0.928,1085.5,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006167308,0.57667553,1085.4,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006167604,0.57667553,1085.3,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006167903,0.928,1085.5,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006168110,0.57647388,1085.4,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006168308,0.57647388,1085.3,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006168505,0.928,1085.5,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006168808,0.57637746,1085.4,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006169108,0.57637746,1085.3,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006169306,0.928,1085.5,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006169609,0.57630458,1085.4,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006170105,0.57630458,1085.3,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006170409,0.928,1085.5,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006170605,0.57625399,1085.4,1085.0,0.22899256]
["bitfinex-derivatives","BNBF0:USTF0",1762006177010,0.57625399,1085.3,1082.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006177313,0.57625399,1085.2,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006177614,0.928,1085.5,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006177810,0.57569225,1085.4,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006178109,0.57569225,1085.3,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006178313,0.57569225,1085.2,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006178513,0.928,1085.5,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006178814,0.57556747,1085.4,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006179016,0.57556747,1085.3,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006179313,0.57556747,1085.2,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006179613,0.928,1085.5,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006179910,0.57543137,1085.4,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006180112,0.57543137,1085.3,1084.9,0.22874286]
["bitfinex-derivatives","BNBF0:USTF0",1762006180310,0.57543137,1085.2,1083.5,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1762006180508,0.57543137,1085.1,1084.7,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006180810,0.68763191,1085.4,1084.7,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006181110,0.57524461,1085.3,1084.7,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006181309,0.57524461,1085.2,1084.7,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006181514,0.57524461,1085.1,1084.7,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006181708,0.68763191,1085.4,1084.7,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006181709,1.61563191,1085.5,1084.7,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006181910,0.57509874,1085.4,1084.7,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006182210,0.57509874,1085.3,1084.8,0.22858004]
["bitfinex-derivatives","BNBF0:USTF0",1762006182414,0.57509874,1085.2,1083.5,0.16046147]
["bitfinex-derivatives","BNBF0:USTF0",1762006182614,0.57509874,1085.1,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006182814,1.61563191,1085.5,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006183114,0.57496591,1085.4,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006183310,0.57496591,1085.3,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006183513,0.57496591,1085.2,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006183712,0.57496591,1085.1,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006183914,1.61563191,1085.5,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006184114,0.57485268,1085.4,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006184311,0.57485268,1085.3,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006184509,0.57485268,1085.2,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006184709,0.57485268,1085.1,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006184916,0.68763191,1085.4,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006185113,0.57475004,1085.3,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006185315,0.57475004,1085.2,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006185516,0.57475004,1085.1,1084.7,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006185713,0.57459879,1085.0,1084.6,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006185919,0.68763191,1085.4,1084.6,0.22846373]
["bitfinex-derivatives","BNBF0:USTF0",1762006186214,0.68763191,1085.2,1083.2,0.16050698]
["bitfinex-derivatives","BNBF0:USTF0",1762006186414,0.68763191,1085.0,1084.4,0.22829929]
["bitfinex-derivatives","BNBF0:USTF0",1762006186619,0.57458359,1084.9,1084.4,0.22829929]
["bitfinex-derivatives","BNBF0:USTF0",1762006186919,0.57458359,1084.8,1084.3,0.22829929]
["bitfinex-derivatives","BNBF0:USTF0",1762006187219,0.57458359,1084.7,1084.0,0.22829929]
["bitfinex-derivatives","BNBF0:USTF0",1762006187420,0.57458359,1084.6,1084.0,0.22829929]
["bitfinex-derivatives","BNBF0:USTF0",1762006187616,0.57458359,1084.5,1084.0,0.22829929]
["bitfinex-derivatives","BNBF0:USTF0",1762006187820,0.57458359,1084.4,1084.1,0.22829929]
["bitfinex-derivatives","BNBF0:USTF0",1762006188018,0.68763191,1084.9,1084.1,0.22829929]
["bitfinex-derivatives","BNBF0:USTF0",1762006188222,0.5733499,1084.8,1082.8,0.16055141]
["bitfinex-derivatives","BNBF0:USTF0",1762006188421,0.68763191,1084.9,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006188422,0.5733499,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006188721,0.5733499,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006188918,0.5733499,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006189121,0.5733499,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006189421,0.5733499,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006189719,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006189917,0.57239669,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006190117,0.57239669,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006190417,0.57239669,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006190618,0.57239669,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006190817,0.57239669,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006191116,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006191316,0.5719985,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006191521,0.5719985,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006191721,0.5719985,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006191922,0.5719985,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006192115,0.5719985,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006192320,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006192517,0.57133546,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006192720,0.57133546,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006192922,0.57133546,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006193123,0.57133546,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006193419,0.57133546,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006193618,0.68763191,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006193923,0.57109206,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006194122,0.57109206,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006194422,0.68763191,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006194423,0.57109206,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006194622,0.57109206,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006194820,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006195120,0.57085046,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006195325,0.57085046,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006195524,0.57085046,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006195725,0.57085046,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006195922,0.57085046,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006196121,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006196422,0.57063922,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006196624,0.57063922,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006196826,0.57063922,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006197026,0.57063922,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006197224,0.57063922,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006197527,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006197727,0.57028454,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006197924,0.57028454,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006198125,0.57028454,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006198328,0.57028454,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006198523,0.57028454,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006198724,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006198926,0.57017171,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006199126,0.57017171,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006199325,0.57017171,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006199625,0.57017171,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006199825,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006200025,0.57009297,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006200229,0.57009297,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006200427,0.57009297,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006200626,0.57009297,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006200827,0.57009297,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006201030,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006201324,0.5700854,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006201526,0.5700854,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006201725,0.5700854,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006201925,0.5700854,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006202227,0.5699699,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006202429,0.68763191,1084.8,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006202630,0.56990538,1084.7,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006202930,0.56990538,1084.6,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006203126,0.56990538,1084.5,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006203329,0.56990538,1084.4,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006203527,0.56990538,1084.3,1084.0,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006203726,0.68763191,1084.6,1083.9,0.22795353]
["bitfinex-derivatives","BNBF0:USTF0",1762006204028,0.56979375,1084.5,1082.8,0.16055141]
["bitfinex-derivatives","BNBF0:USTF0",1762006204230,0.56979375,1084.4,1083.9,0.22675742]
["bitfinex-derivatives","BNBF0:USTF0",1762006204426,0.56979375,1084.3,1083.9,0.22675742]
["bitfinex-derivatives","BNBF0:USTF0",1762006204630,0.56979375,1084.2,1083.8,0.22675742]
["bitfinex-derivatives","BNBF0:USTF0",1762006204830,0.92294587,1084.7,1083.8,0.22675742]
["bitfinex-derivatives","BNBF0:USTF0",1762006205132,0.56969219,1084.6,1082.6,0.16060068]
["bitfinex-derivatives","BNBF0:USTF0",1762006205331,0.56969219,1084.5,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006205625,0.56969219,1084.4,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006205827,0.56969219,1084.3,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006206026,0.56969219,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006206231,0.56969219,1084.1,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006206526,0.68763191,1084.5,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006206731,0.56953641,1084.4,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006206931,0.56953641,1084.3,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006207228,0.56953641,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006207432,0.56953641,1084.1,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006207632,0.68763191,1084.5,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006207828,0.5694901,1084.4,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006208029,0.5694901,1084.3,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006208328,0.5694901,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006208534,0.5694901,1084.1,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006208734,0.68763191,1084.5,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006208932,0.56946975,1084.4,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006209234,0.56946975,1084.3,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006209529,0.56946975,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006209729,0.56946975,1084.1,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006209935,0.67582177,1084.6,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006210135,0.5694884,1084.5,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006210331,0.5694884,1084.4,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006210535,0.5694884,1084.3,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006210731,0.5694884,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006210933,0.5694884,1084.1,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006211138,0.67582177,1084.6,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006211335,0.56952407,1084.5,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006211536,0.56952407,1084.4,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006211733,0.56952407,1084.3,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006211938,0.56952407,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006212133,0.67582177,1084.6,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006212331,0.56968788,1084.5,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006212537,0.56968788,1084.4,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006212833,0.56968788,1084.3,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006213034,0.56968788,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006213337,0.56968788,1084.1,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006213537,0.16060958,1084.3,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006213833,0.56987342,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006217036,0.56987342,1084.2,1083.7,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006217541,0.56987342,1084.2,1083.8,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006220239,0.56987342,1084.2,1083.7,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006221445,0.56987342,1084.1,1083.7,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006221639,0.56987342,1084.0,1083.6,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006221847,0.56987342,1083.9,1083.6,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006222046,0.83643135,1084.3,1083.6,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006222249,0.57079139,1084.2,1083.6,0.22674355]
["bitfinex-derivatives","BNBF0:USTF0",1762006222544,1.24661316,1084.1,1082.3,0.16063849]
["bitfinex-derivatives","BNBF0:USTF0",1762006222750,0.57079139,1084.0,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006222950,0.57079139,1083.9,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006223245,0.57079139,1083.8,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006223448,0.67582177,1084.1,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006223749,0.57086484,1084.0,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006224045,0.57086484,1083.9,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006224248,0.57086484,1083.8,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006224446,0.67582177,1084.1,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006224644,0.57089927,1084.0,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006224846,0.57089927,1083.9,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006225045,0.57089927,1083.8,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006225247,0.67582177,1084.1,1083.5,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006225445,0.57079571,1084.0,1083.4,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006225645,0.57079571,1083.9,1083.4,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006225848,0.57079571,1083.8,1083.4,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006226050,0.67582177,1084.2,1083.4,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006226348,0.57092664,1084.1,1083.4,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006226549,0.57092664,1084.0,1083.4,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006226750,1.25092664,1083.9,1083.4,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006226946,0.57092664,1083.8,1083.4,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006231553,0.57092664,1083.7,1083.3,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006231753,0.57092664,1083.6,1083.3,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006231955,0.68,1083.9,1083.3,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006232254,0.57138269,1083.8,1083.3,0.22729442]
["bitfinex-derivatives","BNBF0:USTF0",1762006232456,0.57138269,1083.7,1081.9,0.16070229]
["bitfinex-derivatives","BNBF0:USTF0",1762006232655,0.57138269,1083.6,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006232955,0.57138269,1083.5,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006233156,0.57138269,1083.4,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006233356,0.57138269,1083.3,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006233554,0.67582177,1083.6,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006233758,0.57123788,1083.5,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006233955,0.57123788,1083.4,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006234253,0.57123788,1083.3,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006234457,0.57123788,1083.2,1082.8,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006234753,0.67582177,1083.6,1082.8,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006234957,0.57115835,1083.5,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006235259,0.57115835,1083.4,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006235553,0.57115835,1083.3,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006235757,0.57115835,1083.2,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006235954,0.67582177,1083.7,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006236153,0.57152703,1083.6,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006236457,0.57152703,1083.5,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006236654,0.57152703,1083.4,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006236953,0.57152703,1083.3,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006237156,0.57152703,1083.2,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006237354,0.67582177,1083.6,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006237558,0.57159785,1083.5,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006237756,0.57159785,1083.4,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006237955,0.57159785,1083.3,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006238159,0.57159785,1083.2,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006238357,0.67582177,1083.7,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006238556,0.57167771,1083.6,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006238753,0.57167771,1083.5,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006239052,0.57167771,1083.4,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006239256,0.57167771,1083.3,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006239458,0.67582177,1083.8,1082.9,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006239654,0.57185343,1083.7,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006239854,0.57185343,1083.6,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006240061,0.57185343,1083.5,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006240359,0.57185343,1083.4,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006240656,1.54185343,1083.3,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006240859,0.97,1083.3,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006242756,0.97,1083.3,1083.1,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006244858,0.97,1083.3,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006250861,1.13085605,1083.3,1083.0,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006253366,1.13085605,1083.3,1083.1,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006254366,1.13085605,1083.3,1083.2,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006256064,1.13085605,1083.3,1083.1,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006263373,1.13085605,1083.3,1083.2,0.22766934]
["bitfinex-derivatives","BNBF0:USTF0",1762006265674,1.13085605,1083.3,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006272380,0.97,1083.3,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006279583,0.16071639,1083.7,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006279788,0.16071639,1083.7,1083.4,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006280284,0.57607242,1083.6,1083.4,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006283590,1.37207242,1083.6,1083.4,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006283790,0.796,1083.6,1083.4,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006291396,0.57678556,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006296403,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006296700,0.57771224,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006296904,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006297102,0.57771224,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006297303,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006297502,0.57781628,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006297704,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006297904,0.57781628,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006298103,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006298303,0.57783396,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006298502,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006298706,0.57792376,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006298902,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006299108,0.57792374,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006299407,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006299607,0.57798553,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006299904,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006300204,0.57799324,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006300404,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006300707,0.57805438,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006300903,0.57805438,1083.4,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006302910,0.796,1083.6,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006303110,0.57818832,1083.5,1083.3,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006303310,0.796,1083.6,1083.4,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006303610,0.57820825,1083.5,1083.4,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006327736,0.16071639,1083.7,1083.4,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006327937,0.57956111,1083.6,1083.4,0.22937442]
["bitfinex-derivatives","BNBF0:USTF0",1762006328137,0.16071639,1083.7,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006328434,0.5795687,1083.6,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006328639,0.16071639,1083.7,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006328839,0.16071639,1083.7,1083.6,0.23033005]
["bitfinex-derivatives","BNBF0:USTF0",1762006329036,0.73154169,1083.7,1083.6,0.23033005]
["bitfinex-derivatives","BNBF0:USTF0",1762006329234,0.73154169,1083.7,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006329532,0.16071639,1083.7,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006329734,0.16071639,1083.7,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006330941,0.661,1083.6,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006331740,0.661,1083.6,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006334839,0.661,1083.6,1081.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006335544,0.661,1083.6,1081.6,2.45636405]
["bitfinex-derivatives","BNBF0:USTF0",1762006340049,0.661,1083.6,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006342351,0.661,1083.6,1083.5,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006347658,1.23028648,1083.6,1083.4,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006347958,0.661,1083.6,1083.4,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006354167,0.56920791,1083.5,1083.3,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006354368,0.661,1083.6,1083.3,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006354568,0.5692136,1083.5,1083.3,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006354768,0.661,1083.6,1083.3,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006354968,0.56921369,1083.5,1083.3,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006355169,0.661,1083.6,1083.3,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006355465,0.56920501,1083.5,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006355769,0.56920501,1083.4,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006355968,0.661,1083.6,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006356167,0.56901731,1083.5,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006356365,0.56901731,1083.4,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006356564,0.661,1083.6,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006356768,0.56898412,1083.5,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006357064,0.56898412,1083.4,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006357268,0.661,1083.6,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006357466,0.56895164,1083.5,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006357768,0.56895164,1083.4,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006357968,0.661,1083.6,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006358169,0.56895167,1083.5,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006358371,0.661,1083.6,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006358372,0.56895167,1083.4,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006358570,0.661,1083.6,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006358870,0.56891986,1083.5,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006359070,0.56891986,1083.4,1083.2,0.22982324]
["bitfinex-derivatives","BNBF0:USTF0",1762006359268,0.56884679,1083.3,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006359474,0.56884679,1083.2,1083.0,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006359676,1.34263604,1083.6,1083.0,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006359967,0.56864649,1083.5,1083.0,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006360171,0.56864649,1083.4,1083.0,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006360372,0.56864649,1083.3,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006360568,0.56864649,1083.2,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006360768,0.68163604,1083.5,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006360975,0.56838728,1083.4,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006361173,0.56838728,1083.3,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006361472,0.56838728,1083.2,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006361673,0.68163604,1083.5,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006361971,0.56822173,1083.4,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006362168,0.56822173,1083.3,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006362371,0.56822173,1083.2,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006362574,0.68163604,1083.5,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006362770,0.56804145,1083.4,1082.9,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006362978,0.661,1083.6,1083.1,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006363274,0.56816134,1083.5,1083.1,0.22985415]
["bitfinex-derivatives","BNBF0:USTF0",1762006363475,0.56816134,1083.4,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006363674,0.661,1083.6,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006363875,0.5681131,1083.5,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006364175,0.5681131,1083.4,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006364474,0.16066519,1083.9,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006364674,0.56804559,1083.8,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006364975,0.56804559,1083.7,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006365174,0.56804559,1083.6,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006365371,0.56804559,1083.5,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006365576,0.56804559,1083.4,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006365776,0.16066519,1083.9,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006365978,0.56798801,1083.8,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006366176,0.56798801,1083.7,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006366378,0.56798801,1083.6,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006366577,0.56798801,1083.5,1083.1,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006366874,0.56798801,1083.4,1083.0,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006367077,0.56798801,1083.3,1083.0,0.22957898]
["bitfinex-derivatives","BNBF0:USTF0",1762006367275,0.84230123,1083.9,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006367479,1.24937317,1083.8,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006367776,0.56773713,1083.7,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006368080,1.22373713,1083.6,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006368379,0.56773713,1083.5,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006368579,0.56773713,1083.4,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006368780,0.56773713,1083.3,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006368978,0.656,1083.6,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006369182,0.56763101,1083.5,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006369477,0.56763101,1083.4,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006369681,0.56763101,1083.3,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006369882,0.656,1083.6,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006370082,0.5675252,1083.5,1083.0,0.22949509]
["bitfinex-derivatives","BNBF0:USTF0",1762006370378,0.5675252,1083.4,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006370582,0.5675252,1083.3,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006370782,0.5675252,1083.2,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006370983,1.33763604,1083.6,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006371282,0.56733129,1083.5,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006371482,0.56733129,1083.4,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006371681,0.56733129,1083.3,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006371878,0.56733129,1083.2,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006372077,0.656,1083.6,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006372278,0.567147,1083.5,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006372481,0.567147,1083.4,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006372677,0.567147,1083.3,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006372984,0.567147,1083.2,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006373179,0.656,1083.6,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006373377,0.56699974,1083.5,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006373582,0.56699974,1083.4,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006373778,0.56699974,1083.3,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006373981,0.56699974,1083.2,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006374181,0.656,1083.6,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006374479,0.56687741,1083.5,1082.9,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006374779,0.56687741,1083.4,1082.8,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006374981,0.56687741,1083.3,1082.8,0.22937031]
["bitfinex-derivatives","BNBF0:USTF0",1762006375181,0.56687741,1083.2,1081.6,0.16085605]
["bitfinex-derivatives","BNBF0:USTF0",1762006375483,1.33763604,1083.6,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006375678,0.56661012,1083.5,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006375882,0.56661012,1083.4,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006376079,0.56661012,1083.3,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006376282,0.56661012,1083.2,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006376479,1.33763604,1083.6,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006376684,0.56648531,1083.5,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006376881,0.56648531,1083.4,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006377081,0.56648531,1083.3,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006377382,0.56648531,1083.2,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006377584,0.656,1083.6,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006377781,0.56636106,1083.5,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006378083,0.56636106,1083.4,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006378284,0.56636106,1083.3,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006378481,0.56636106,1083.2,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006378681,1.33763604,1083.6,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006378886,0.56625033,1083.5,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006379082,0.56625033,1083.4,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006379280,0.56625033,1083.3,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006379584,0.56625033,1083.2,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006379782,1.33763604,1083.6,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006379986,0.5661237,1083.5,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006380183,0.5661237,1083.4,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006380382,0.5661237,1083.3,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006380582,0.5661237,1083.2,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006380784,0.5661237,1083.1,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006380987,1.33763604,1083.6,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006381286,0.56611026,1083.5,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006381586,0.56611026,1083.4,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006381886,0.56611026,1083.3,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006382180,0.56611026,1083.2,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006382381,0.656,1083.6,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006382581,0.56591278,1083.5,1082.8,0.22912693]
["bitfinex-derivatives","BNBF0:USTF0",1762006382781,0.68163604,1083.3,1080.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006382982,0.56591278,1083.2,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006383283,0.56591278,1083.1,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006383480,0.56591278,1083.0,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006383680,0.68163604,1083.3,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006383883,0.56564127,1083.2,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006384185,0.56564127,1083.1,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006384381,0.56564127,1083.0,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006384584,0.68163604,1083.3,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006384782,0.56547704,1083.2,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006385085,0.56547704,1083.1,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006385281,0.68163604,1083.4,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006385484,0.56539603,1083.3,1082.6,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006385782,0.56539603,1083.2,1082.7,0.22889008]
["bitfinex-derivatives","BNBF0:USTF0",1762006385986,0.56539603,1083.1,1081.4,0.16078767]
["bitfinex-derivatives","BNBF0:USTF0",1762006386286,0.68163604,1083.4,1082.7,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006386484,0.5664114,1083.3,1082.7,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006386786,0.5664114,1083.2,1082.7,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006386987,0.5664114,1083.1,1082.7,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006387182,0.68163604,1083.4,1082.7,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006387386,0.5664114,1083.3,1082.7,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006387584,0.5664114,1083.2,1082.7,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006387786,0.5664114,1083.1,1082.7,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006388084,0.56630062,1083.0,1082.6,0.2286788]
["bitfinex-derivatives","BNBF0:USTF0",1762006388284,0.68163604,1083.4,1081.4,0.16078767]
["bitfinex-derivatives","BNBF0:USTF0",1762006388482,0.56615745,1083.3,1082.6,0.22857374]
["bitfinex-derivatives","BNBF0:USTF0",1762006388782,0.56615745,1083.2,1082.6,0.22857374]
["bitfinex-derivatives","BNBF0:USTF0",1762006388986,0.56615745,1083.1,1080.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006389183,0.56615745,1083.0,1082.5,0.22859783]
["bitfinex-derivatives","BNBF0:USTF0",1762006389387,0.56615745,1082.9,1081.2,0.16079993]
["bitfinex-derivatives","BNBF0:USTF0",1762006389587,0.56615745,1082.8,1082.4,0.22855427]
["bitfinex-derivatives","BNBF0:USTF0",1762006389883,0.68163604,1083.2,1082.4,0.22855427]
["bitfinex-derivatives","BNBF0:USTF0",1762006390089,0.68163604,1083.0,1082.3,0.22855427]
["bitfinex-derivatives","BNBF0:USTF0",1762006390384,0.91312572,1083.2,1082.3,0.22855427]
["bitfinex-derivatives","BNBF0:USTF0",1762006390385,0.56589592,1082.9,1082.3,0.22855427]
["bitfinex-derivatives","BNBF0:USTF0",1762006390588,0.56589592,1082.8,1082.4,0.22855427]
["bitfinex-derivatives","BNBF0:USTF0",1762006390886,0.92418572,1083.4,1082.4,0.22855427]
["bitfinex-derivatives","BNBF0:USTF0",1762006391188,0.68163604,1083.5,1081.2,0.16081665]
["bitfinex-derivatives","BNBF0:USTF0",1762006391189,0.56575365,1083.3,1081.2,0.16081665]
["bitfinex-derivatives","BNBF0:USTF0",1762006391485,0.56575365,1083.2,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006391689,0.56575365,1083.1,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006391986,0.56575365,1083.0,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006392183,0.56575365,1082.9,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006392385,0.56575365,1082.8,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006392687,0.92417737,1083.4,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006392886,0.56562236,1083.3,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006393089,0.56562236,1083.2,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006393289,0.56562236,1083.1,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006393486,0.56562236,1083.0,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006393685,0.56562236,1082.9,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006393991,0.56562236,1082.8,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006394194,0.68163604,1083.4,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006394390,0.56559921,1083.3,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006394587,0.56559921,1083.2,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006394787,0.56559921,1083.1,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006395092,0.56559921,1083.0,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006395293,0.56559921,1082.9,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006395493,0.56559921,1082.8,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006395693,0.68163604,1083.4,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006395993,0.56559644,1083.3,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006396193,0.56559644,1083.2,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006396389,0.56559644,1083.1,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006396592,0.56559644,1083.0,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006396792,0.56559644,1082.9,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006396991,0.56559644,1082.8,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006397195,0.68163604,1083.4,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006397493,0.5656286,1083.3,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006397694,0.5656286,1083.2,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006397894,0.5656286,1083.1,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006398095,0.5656286,1083.0,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006398292,0.5656286,1082.9,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006398594,0.68163604,1083.3,1082.4,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006398795,0.56586383,1083.2,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006398998,0.56586383,1083.1,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006399194,0.56586383,1083.0,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006399397,0.56586383,1082.9,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006399598,0.68163604,1083.3,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006399793,0.56602499,1083.2,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006399996,0.56602499,1083.1,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006400198,0.56602499,1083.0,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006400396,0.56602499,1082.9,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006400597,0.68163604,1083.3,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006400900,0.56616629,1083.2,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006401097,0.56616629,1083.1,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006401297,0.56616629,1083.0,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006401500,0.56616629,1082.9,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006401702,0.68163604,1083.3,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006401997,0.56632574,1083.2,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006402199,0.56632574,1083.1,1082.5,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006402399,0.56632574,1083.0,1082.6,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006402703,0.56632574,1082.9,1082.6,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006403003,0.68163604,1083.3,1082.6,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006403201,0.56645828,1083.2,1082.6,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006403399,0.56645828,1083.2,1082.7,0.22845294]
["bitfinex-derivatives","BNBF0:USTF0",1762006403603,0.56645828,1083.2,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006404299,0.56645828,1083.1,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006404505,0.56645828,1083.0,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006404799,0.68163604,1083.4,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006405104,0.56671544,1083.3,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006405303,0.56671544,1083.2,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006405504,0.56671544,1083.1,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006405801,0.56671544,1083.0,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006406005,0.68163604,1083.4,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006406202,0.56683314,1083.3,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006406400,0.56683314,1083.2,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006406601,0.56683314,1083.1,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006406805,0.56683314,1083.0,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006407003,0.56683314,1082.9,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006407201,0.68163604,1083.4,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006407406,0.56710424,1083.3,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006407602,0.56710424,1083.2,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006407806,0.56710424,1083.1,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006408106,0.56710424,1083.0,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006408312,0.56710424,1082.9,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006408504,0.56707007,1082.8,1082.6,0.22872403]
["bitfinex-derivatives","BNBF0:USTF0",1762006408703,0.56707007,1082.7,1081.2,0.16081665]
["bitfinex-derivatives","BNBF0:USTF0",1762006408908,0.56707007,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006409104,0.68163604,1083.0,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006409305,0.56703447,1082.9,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006409607,0.56703447,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006409808,0.56703447,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006410008,0.56703447,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006410209,0.68163604,1083.2,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006410512,0.68163604,1083.2,1081.2,0.16081665]
["bitfinex-derivatives","BNBF0:USTF0",1762006410513,0.56708654,1083.1,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006410713,0.56708654,1083.0,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006411006,0.56708654,1082.9,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006411205,0.56708654,1082.8,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006411408,0.56708654,1082.7,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006411710,0.56708654,1082.6,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006411909,0.68163604,1083.2,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006412109,0.56719039,1083.1,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006412306,0.56719039,1083.0,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006412508,0.56719039,1082.9,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006412710,0.56719039,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006412906,0.56719039,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006413109,0.56719039,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006413310,0.68163604,1083.2,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006413511,0.56737196,1083.1,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006413712,0.56737196,1083.0,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006413910,0.56737196,1082.9,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006414212,0.56737196,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006414408,0.56737196,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006414609,0.56737196,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006414913,0.68163604,1083.1,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006415209,0.56744767,1083.0,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006415413,0.56744767,1082.9,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006415712,0.56744767,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006416013,0.56744767,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006416208,0.56744767,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006416411,0.68163604,1083.0,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006416613,0.56690511,1082.9,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006416911,0.56690511,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006417111,0.56690511,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006417309,0.56690511,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006417514,0.68163604,1083.0,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006417714,1.24857981,1082.9,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006417910,0.56694377,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006418112,0.56694377,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006418315,0.56694377,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006418512,0.68163604,1083.0,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006418716,0.56702895,1082.9,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006418911,0.56702895,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006419113,0.56702895,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006419314,0.56702895,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006419515,0.68163604,1083.0,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006419717,0.56702577,1082.9,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006419914,0.56702577,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006420115,0.56702577,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006420317,0.56702577,1082.6,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006420616,0.68163604,1083.0,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006420817,0.56698579,1082.9,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006421015,0.56698579,1082.8,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006421220,0.56698579,1082.7,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006421520,0.68163604,1083.2,1082.2,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006421718,0.56705804,1083.1,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006421921,0.56705804,1083.0,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006422120,0.56705804,1082.9,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006422419,0.68163604,1083.2,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006422420,0.56705804,1082.8,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006422621,0.56705804,1082.7,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006422817,0.68163604,1083.2,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006423017,0.56708841,1083.1,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006423217,0.56708841,1083.0,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006423418,0.56708841,1082.9,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006423617,0.56708841,1082.8,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006423918,0.56708841,1082.7,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006424221,0.68163604,1083.2,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006424518,0.56733873,1083.1,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006424722,0.56733873,1083.0,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006425018,0.56733873,1082.9,1082.3,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006425218,0.56733873,1082.8,1082.4,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006425418,0.68163604,1083.2,1082.4,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006425717,0.56761187,1083.1,1082.4,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006425922,0.56761187,1083.0,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006426121,0.56761187,1082.9,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006426424,0.56761187,1082.8,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006426623,0.68163604,1083.3,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006426824,0.56780001,1083.2,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006427023,0.56780001,1083.1,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006427222,0.56780001,1083.0,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006427524,0.56780001,1082.9,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006427823,0.56780001,1082.8,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006428023,0.68163604,1083.3,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006428228,0.5679326,1083.2,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006428528,0.5679326,1083.1,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006428726,0.5679326,1083.0,1082.5,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006428927,0.5679326,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006429227,0.68163604,1083.3,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006429428,1.18723939,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006429628,0.56823939,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006429828,0.56823939,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006430124,0.56823939,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006430322,0.619,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006430526,0.56834169,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006430826,0.56834169,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006431025,0.56834169,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006431231,1.30063604,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006431526,0.56841712,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006431730,0.56841712,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006432026,0.56841712,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006432228,1.30063604,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006432425,0.56842807,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006432630,0.56842807,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006432826,0.56842807,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006433032,1.30063604,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006433233,0.5685094,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006433433,0.5685094,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006433635,0.5685094,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006433834,1.30063604,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006434034,0.56859461,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006434236,0.56859461,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006434533,0.56859461,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006434834,0.56859461,1082.8,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006435035,1.30063604,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006435234,0.56866915,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006435434,0.56866915,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006435636,0.56866915,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006435834,0.56866915,1082.8,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006436036,1.30063604,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006436232,0.56873755,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006436432,0.56873755,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006436631,0.56873755,1082.9,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006436831,0.619,1083.2,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006437035,0.56889876,1083.1,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006437238,0.56889876,1083.0,1082.6,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006437536,0.56889876,1082.9,1082.7,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006437731,0.619,1083.2,1082.7,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006438033,0.56893224,1083.1,1082.7,0.22908817]
["bitfinex-derivatives","BNBF0:USTF0",1762006438236,0.56893224,1083.0,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006438536,0.56893224,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006438733,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006438734,0.56893224,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006439036,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006439237,0.56895536,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006439436,0.56895536,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006439633,0.56895536,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006439834,0.56895536,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006440038,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006440334,0.569027,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006440534,0.569027,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006440740,0.569027,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006440942,0.569027,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006441140,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006441441,0.56902701,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006441641,0.56902701,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006441941,0.56902701,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006442140,0.56902701,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006442342,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006442637,0.56916968,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006442839,0.56916968,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006443041,0.56916968,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006443238,0.56916968,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006443442,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006443643,0.56916966,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006443841,0.56916966,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006444044,0.56916966,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006444244,0.56916966,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006444445,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006444643,0.56917345,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006444846,0.56917345,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006445042,0.56917345,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006445245,0.56917345,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006445444,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006445647,0.56919587,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006445848,0.56919587,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006446149,0.56919587,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006446346,0.56919587,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006446645,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006446849,0.56892302,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006447047,0.56892302,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006447250,0.56892302,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006447547,0.56892302,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006447850,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006448051,0.56894999,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006448248,0.56894999,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006448451,0.56894999,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006448648,0.56894999,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006448852,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006449052,0.56893195,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006449351,0.56893195,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006449548,0.56893195,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006449846,0.56893195,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006450054,0.619,1083.2,1082.7,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006450251,0.56891244,1083.1,1082.7,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006450454,0.56891244,1083.0,1082.7,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006450650,0.619,1083.2,1082.7,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006450651,0.56891244,1082.9,1082.7,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006450856,0.619,1083.2,1082.7,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006451052,0.56888457,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006451256,0.56888457,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006451457,0.56888457,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006451657,0.56888457,1082.8,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006451854,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006452159,0.56886298,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006452454,0.56886298,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006452755,0.56886298,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006452959,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006453158,0.568842,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006453354,0.568842,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006453558,0.568842,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006453858,0.619,1083.2,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006454060,0.56882282,1083.1,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006454255,0.56882282,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006454460,0.56882282,1082.9,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006454655,1.30063604,1083.2,1082.7,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006454868,0.56881414,1083.1,1082.7,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006455064,0.56881414,1083.0,1082.6,0.22993741]
["bitfinex-derivatives","BNBF0:USTF0",1762006455263,0.56881414,1082.9,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006455566,0.56881414,1082.8,1082.4,0.22998235]
["bitfinex-derivatives","BNBF0:USTF0",1762006455761,0.56881414,1082.7,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006456062,0.56881414,1082.6,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006456265,0.56881414,1082.5,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006456566,0.68163604,1083.2,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006456760,0.56858377,1083.1,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006457062,0.56858377,1083.0,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006457261,0.56858377,1082.9,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006457458,0.56858377,1082.8,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006457662,0.56858377,1082.7,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006457858,0.56858377,1082.6,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006458064,0.56858377,1082.5,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006458261,0.68163604,1083.2,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006458459,0.56855415,1083.1,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006458661,0.56855415,1083.0,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006458864,0.56855415,1082.9,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006459062,0.56855415,1082.8,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006459260,0.56855415,1082.7,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006459559,1.42155415,1082.6,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006459760,0.56855415,1082.5,1082.3,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006460465,0.853,1082.6,1082.4,0.23004694]
["bitfinex-derivatives","BNBF0:USTF0",1762006460961,0.853,1082.6,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006461161,0.853,1082.6,1082.4,0.23000398]
["bitfinex-derivatives","BNBF0:USTF0",1762006461366,0.5685308,1082.5,1082.3,0.23000398]
["bitfinex-derivatives","BNBF0:USTF0",1762006462663,0.853,1082.6,1082.3,0.23000398]
["bitfinex-derivatives","BNBF0:USTF0",1762006463567,0.853,1082.6,1082.4,0.23000398]
["bitfinex-derivatives","BNBF0:USTF0",1762006463762,0.853,1082.6,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006463963,0.853,1082.6,1082.4,0.229989]
["bitfinex-derivatives","BNBF0:USTF0",1762006466667,0.853,1082.6,1082.5,0.229989]
["bitfinex-derivatives","BNBF0:USTF0",1762006469272,0.853,1082.6,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006489388,0.853,1082.6,1081.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006489892,0.853,1082.6,1081.0,2.45633803]
["bitfinex-derivatives","BNBF0:USTF0",1762006490289,0.853,1082.6,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006498293,0.853,1082.6,1082.5,0.22950191]
["bitfinex-derivatives","BNBF0:USTF0",1762006500701,0.853,1082.6,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006504200,0.853,1082.6,1082.4,0.22951281]
["bitfinex-derivatives","BNBF0:USTF0",1762006506902,0.853,1082.6,1082.5,0.22951281]
["bitfinex-derivatives","BNBF0:USTF0",1762006507399,0.853,1082.6,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006507603,0.853,1082.6,1082.5,0.22945603]
["bitfinex-derivatives","BNBF0:USTF0",1762006508601,0.853,1082.6,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006509600,0.853,1082.6,1082.5,0.22944278]
["bitfinex-derivatives","BNBF0:USTF0",1762006511101,0.853,1082.6,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006512601,0.68224454,1083.3,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006512905,0.56738439,1083.2,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006513104,0.56738439,1083.1,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006513306,0.56738439,1083.0,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006513602,0.56738439,1082.9,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006513806,0.68224454,1083.4,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006514008,0.56737786,1083.3,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006514306,0.56737786,1083.2,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006514502,0.56737786,1083.1,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006514707,0.56737786,1083.0,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006514903,0.56737786,1082.9,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006515107,0.68224454,1083.4,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006515304,0.56739926,1083.3,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006515508,0.56739926,1083.2,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006515808,1.43839926,1083.1,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006516007,0.56739926,1083.0,1082.6,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006517010,0.56739926,1083.0,1082.7,0.22942927]
["bitfinex-derivatives","BNBF0:USTF0",1762006517416,0.56739926,1083.0,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006517711,0.56739926,1083.0,1082.7,0.22944821]
["bitfinex-derivatives","BNBF0:USTF0",1762006518725,0.871,1083.1,1082.7,0.22944821]
["bitfinex-derivatives","BNBF0:USTF0",1762006519117,0.871,1083.1,1082.9,0.22944821]
["bitfinex-derivatives","BNBF0:USTF0",1762006519712,0.871,1083.1,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006519914,0.871,1083.1,1082.9,0.22944508]
["bitfinex-derivatives","BNBF0:USTF0",1762006521422,0.56787558,1083.0,1082.8,0.22944508]
["bitfinex-derivatives","BNBF0:USTF0",1762006521621,0.56787558,1083.0,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006521822,0.56787558,1083.0,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006522315,0.56787558,1082.9,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006522515,0.871,1083.1,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006522816,0.56784342,1083.0,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006523020,0.56784342,1082.9,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006523317,0.56784342,1082.8,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006523529,0.871,1083.1,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006523715,0.56787722,1083.0,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006523917,0.56787722,1082.9,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006524220,0.871,1083.1,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006524519,0.567909,1083.0,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006524720,0.567909,1082.9,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006524920,0.567909,1082.8,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006525121,0.871,1083.1,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006525320,0.56792132,1083.0,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006525620,0.56792132,1082.9,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006525919,0.56792132,1082.8,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006526122,0.871,1083.1,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006526320,0.56796767,1083.0,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006526520,0.871,1083.1,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006526521,0.56796767,1082.9,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006526720,0.871,1083.1,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006526921,0.56802564,1083.0,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006527120,0.56802564,1082.9,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006527318,0.871,1083.1,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006527518,0.56805139,1083.0,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006527818,0.56805139,1082.9,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006528022,0.871,1083.1,1082.6,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006528218,0.56803274,1083.0,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006528519,0.56803274,1082.9,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006528719,0.56803274,1082.8,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006528923,0.871,1083.1,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006529222,0.56803904,1083.0,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006529423,0.56803904,1082.9,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006529625,0.56803904,1082.8,1082.5,0.22953409]
["bitfinex-derivatives","BNBF0:USTF0",1762006529826,0.56803904,1082.7,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006530025,0.56803904,1082.6,1082.3,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006530222,1.55324454,1083.1,1082.3,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006530422,0.56787362,1083.0,1082.3,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006530624,0.56787362,1082.9,1082.3,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006530822,0.56787362,1082.8,1082.3,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006531027,0.56787362,1082.7,1082.3,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006531223,1.55324454,1083.1,1082.3,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006531527,0.56781854,1083.0,1082.4,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006531827,0.56781854,1082.9,1082.4,0.22970094]
["bitfinex-derivatives","BNBF0:USTF0",1762006532027,0.56781854,1082.8,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006532328,0.56781854,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006532627,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006532824,0.56780049,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006533130,0.56780049,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006533330,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006533528,0.56773579,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006533727,0.56773579,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006534029,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006534229,0.56781595,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006534426,0.56781595,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006534633,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006534932,0.56782454,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006541336,0.56782454,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006541539,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006541738,0.56836815,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006541940,0.56836815,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006542140,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006542341,0.56836724,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006542548,0.56836724,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006542741,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006542941,0.56847852,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006543142,0.56847852,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006543348,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006543542,0.56860384,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006543742,0.56860384,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006543942,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006544141,0.5686006,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006544444,0.5686006,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006544741,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006544940,0.56874544,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006545140,0.56874544,1082.7,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006545342,0.16081963,1082.9,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006545544,0.56890866,1082.8,1082.4,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006545740,0.56890866,1082.8,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006546239,0.16081963,1082.9,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006546444,0.56919292,1082.8,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006546642,0.16081963,1082.9,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006546842,0.5691817,1082.8,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006547143,0.5691817,1082.7,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006547345,0.16081963,1082.9,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006547642,0.56940277,1082.8,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006547841,0.56940277,1082.7,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006548044,0.16081963,1082.9,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006548244,0.56942388,1082.8,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006548544,0.56942388,1082.7,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006548745,0.16081963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006549044,0.56966499,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006549244,0.56966499,1082.7,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006551147,0.56966499,1082.7,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006551348,0.16081963,1082.9,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006551545,0.56973948,1082.8,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006551846,0.56973948,1082.7,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006552042,0.16081963,1082.9,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006552245,0.56975762,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006552443,0.56975762,1082.7,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006553047,0.56977171,1082.7,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006553645,0.56977171,1082.7,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006553946,0.16081963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006554148,0.56980699,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006554349,0.56980699,1082.7,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006554745,0.56980699,1082.7,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006554944,0.16081963,1082.9,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006555244,0.56983389,1082.8,1082.5,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006555448,0.16081963,1082.9,1082.7,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006555648,0.56993525,1082.8,1082.7,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006561750,0.56993525,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006561956,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006562154,0.5700168,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006562457,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006562653,0.57000665,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006562857,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006563057,0.57000665,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006563254,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006563454,0.57000472,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006563754,0.80181963,1082.9,1082.7,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006563953,0.57000497,1082.8,1082.7,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006572966,0.80181963,1082.9,1082.7,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006576169,0.57000746,1082.8,1082.7,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006578170,0.57000746,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006578370,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006578667,0.56998074,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006578867,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006579171,0.56998074,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006579471,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006579669,0.5700959,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006579971,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006580271,0.57008164,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006580467,0.57008164,1082.7,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006580766,0.80181963,1082.9,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006580968,0.57022829,1082.8,1082.6,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006581167,0.80181963,1082.9,1082.7,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006584371,0.80181963,1082.9,1082.8,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006584570,1.37217938,1082.9,1082.8,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006585176,1.21135975,1082.9,1082.8,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006587372,0.641,1082.9,1082.8,0.2296181]
["bitfinex-derivatives","BNBF0:USTF0",1762006591075,0.641,1082.9,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006595479,0.641,1082.9,1082.7,0.23001521]
["bitfinex-derivatives","BNBF0:USTF0",1762006601283,0.56922161,1082.8,1082.7,0.23001521]
["bitfinex-derivatives","BNBF0:USTF0",1762006602780,0.56922161,1082.8,1081.0,0.16083003]
["bitfinex-derivatives","BNBF0:USTF0",1762006602979,0.56922161,1082.7,1082.6,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006613191,0.5696662,1082.7,1082.6,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006615390,0.56967868,1082.7,1082.6,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006623798,0.56967868,1082.7,1082.5,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006623998,0.56951061,1082.6,1082.5,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006624296,0.56951061,1082.6,1082.3,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006624494,0.56951061,1082.5,1082.3,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006624699,0.68545422,1082.9,1082.3,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006624996,1.2545214,1082.8,1082.3,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006625196,1.2545214,1082.7,1082.2,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006625395,0.56906718,1082.6,1082.2,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006625600,0.56906718,1082.5,1082.2,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006625895,0.56906718,1082.4,1082.2,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006626100,0.56906718,1082.3,1082.2,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006626300,0.56906718,1082.6,1082.2,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006626496,0.56906718,1082.5,1082.1,0.23023445]
["bitfinex-derivatives","BNBF0:USTF0",1762006626697,0.56906718,1082.4,1080.7,0.16088431]
["bitfinex-derivatives","BNBF0:USTF0",1762006626902,0.56906718,1082.3,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006627098,0.56906718,1082.2,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006627301,0.68545422,1082.7,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006627497,0.56777378,1082.6,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006627701,0.56777378,1082.5,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006627898,0.56777378,1082.4,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006628101,0.56777378,1082.3,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006628302,0.56777378,1082.2,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006628597,0.68545422,1082.9,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006628797,0.56747414,1082.8,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006629102,0.56747414,1082.7,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006629301,0.56747414,1082.6,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006629499,0.56747414,1082.5,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006629701,0.56747414,1082.4,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006629901,0.56747414,1082.3,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006630096,0.611,1082.6,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006630297,0.56721586,1082.5,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006630501,0.56721586,1082.4,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006630698,0.56721586,1082.3,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006631002,0.611,1082.6,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006631202,0.56698541,1082.5,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006631404,0.56698541,1082.4,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006631701,0.56698541,1082.3,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006631902,0.611,1082.6,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006632102,0.56677735,1082.5,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006632398,0.56677735,1082.4,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006632603,0.611,1082.6,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006632804,0.56658814,1082.5,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006633004,0.56658814,1082.4,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006633201,0.611,1082.6,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006633405,0.56642187,1082.5,1082.0,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006635207,0.56642187,1082.5,1082.1,0.2302168]
["bitfinex-derivatives","BNBF0:USTF0",1762006635807,0.56642187,1082.5,1080.7,0.16088431]
["bitfinex-derivatives","BNBF0:USTF0",1762006636006,0.56642187,1082.5,1082.1,0.22938867]
["bitfinex-derivatives","BNBF0:USTF0",1762006637506,0.56642187,1082.5,1082.0,0.22938867]
["bitfinex-derivatives","BNBF0:USTF0",1762006637906,0.56642187,1082.5,1080.7,0.16088431]
["bitfinex-derivatives","BNBF0:USTF0",1762006638108,0.56642187,1082.5,1082.0,0.22933932]
["bitfinex-derivatives","BNBF0:USTF0",1762006640908,0.56642187,1082.4,1081.9,0.22933932]
["bitfinex-derivatives","BNBF0:USTF0",1762006641109,0.56642187,1082.3,1081.9,0.22933932]
["bitfinex-derivatives","BNBF0:USTF0",1762006641306,0.56537486,1082.2,1080.7,0.16088431]
["bitfinex-derivatives","BNBF0:USTF0",1762006641508,0.611,1082.6,1081.8,0.22918316]
["bitfinex-derivatives","BNBF0:USTF0",1762006641709,0.56535621,1082.5,1081.8,0.22918316]
["bitfinex-derivatives","BNBF0:USTF0",1762006642013,0.56535621,1082.4,1081.8,0.22918316]
["bitfinex-derivatives","BNBF0:USTF0",1762006642208,0.56535621,1082.3,1081.8,0.22918316]
["bitfinex-derivatives","BNBF0:USTF0",1762006642508,0.56535621,1082.2,1081.7,0.22918316]
["bitfinex-derivatives","BNBF0:USTF0",1762006642708,0.56535621,1082.1,1081.7,0.22918316]
["bitfinex-derivatives","BNBF0:USTF0",1762006642907,1.29645422,1082.6,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006643212,0.56508741,1082.5,1081.7,0.22913686]
["bitfinex-derivatives","BNBF0:USTF0",1762006643507,0.56508741,1082.4,1081.7,0.22913686]
["bitfinex-derivatives","BNBF0:USTF0",1762006643707,0.56508741,1082.3,1081.7,0.22913686]
["bitfinex-derivatives","BNBF0:USTF0",1762006643907,0.56508741,1082.2,1081.7,0.22913686]
["bitfinex-derivatives","BNBF0:USTF0",1762006644108,1.29645422,1082.6,1081.7,0.22913686]
["bitfinex-derivatives","BNBF0:USTF0",1762006644308,1.34593465,1082.5,1081.8,0.22913686]
["bitfinex-derivatives","BNBF0:USTF0",1762006644509,0.56493465,1082.4,1081.8,0.22913686]
["bitfinex-derivatives","BNBF0:USTF0",1762006644808,0.56493465,1082.4,1081.9,0.22913686]
["bitfinex-derivatives","BNBF0:USTF0",1762006645413,0.56493465,1082.4,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006645609,0.56493465,1082.4,1081.9,0.22892679]
["bitfinex-derivatives","BNBF0:USTF0",1762006645814,0.56493465,1082.4,1081.8,0.22892679]
["bitfinex-derivatives","BNBF0:USTF0",1762006647710,0.56431986,1082.3,1081.8,0.22892679]
["bitfinex-derivatives","BNBF0:USTF0",1762006647914,0.56431986,1082.2,1081.8,0.22892679]
["bitfinex-derivatives","BNBF0:USTF0",1762006648115,0.781,1082.5,1081.8,0.22892679]
["bitfinex-derivatives","BNBF0:USTF0",1762006648312,0.56431987,1082.4,1081.8,0.22892679]
["bitfinex-derivatives","BNBF0:USTF0",1762006651517,0.56431987,1082.4,1081.9,0.22892679]
["bitfinex-derivatives","BNBF0:USTF0",1762006652113,0.56431987,1082.4,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006652416,0.56431987,1082.4,1081.9,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006653417,0.56441292,1082.3,1081.9,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006653615,0.781,1082.5,1081.9,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006653820,0.56448239,1082.4,1081.9,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006654113,0.56448239,1082.4,1082.0,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006655215,0.781,1082.5,1082.1,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006657017,0.781,1082.5,1082.2,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006657617,0.781,1082.5,1082.3,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006658217,0.781,1082.5,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006658218,0.781,1082.5,1082.4,0.22885377]
["bitfinex-derivatives","BNBF0:USTF0",1762006658820,0.781,1082.5,1080.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006659322,0.781,1082.5,1080.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006661519,0.781,1082.5,1080.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006662023,0.781,1082.5,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006672829,0.594,1082.4,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006684641,0.594,1082.4,1080.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006686647,0.594,1082.4,1080.5,5.67011541]
["bitfinex-derivatives","BNBF0:USTF0",1762006687247,0.594,1082.4,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006688249,0.594,1082.4,1081.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006689050,0.792,1082.3,1081.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006690349,0.792,1082.3,1080.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006690950,0.792,1082.3,1081.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006692445,0.792,1082.3,1080.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006692950,0.792,1082.3,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006694952,0.792,1082.3,1080.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006696051,0.792,1082.3,1080.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006697554,0.792,1082.3,1080.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006698551,0.792,1082.3,1080.5,2.45640421]
["bitfinex-derivatives","BNBF0:USTF0",1762006700060,0.792,1082.3,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006706559,0.612,1082.2,1080.5,0.16089621]
["bitfinex-derivatives","BNBF0:USTF0",1762006715762,0.612,1082.2,1080.5,2.45640421]
["bitfinex-derivatives","BNBF0:USTF0",1762006717867,0.612,1082.2,1080.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006724073,0.612,1082.2,1080.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006725676,0.09436722,1082.2,1080.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006725878,0.06986327,1082.2,1080.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006726175,0.06986327,1082.2,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006726774,0.06986327,1082.2,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006728276,0.06986327,1082.2,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006728675,0.06986327,1082.2,1081.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006729581,0.792,1082.3,1081.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006730082,0.16077653,1083.7,1081.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006730380,0.16077653,1083.7,1083.4,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006733581,0.771,1083.6,1083.4,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006739885,0.57357749,1083.5,1083.3,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006743291,0.771,1083.6,1083.3,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006743488,0.57374886,1083.5,1083.3,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006744395,0.771,1083.6,1083.3,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006744596,0.57378448,1083.5,1083.3,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006744797,0.771,1083.6,1083.3,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006744997,0.57378448,1083.5,1083.3,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006745197,0.771,1083.6,1083.3,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006745897,0.771,1083.6,1083.4,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006752702,0.771,1083.6,1083.5,0.22924061]
["bitfinex-derivatives","BNBF0:USTF0",1762006756702,0.771,1083.6,1081.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006760809,0.771,1083.6,1081.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006764112,0.771,1083.6,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006765109,0.771,1083.6,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006765512,0.771,1083.6,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006766510,0.771,1083.6,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006766910,0.771,1083.6,1081.1,6.886524]
["bitfinex-derivatives","BNBF0:USTF0",1762006767409,0.771,1083.6,1081.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006767615,0.771,1083.6,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006767814,0.882,1083.5,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006768015,0.882,1083.5,1081.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006769016,0.882,1083.5,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006769714,0.882,1083.5,1081.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006772414,0.65,1083.4,1081.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006774213,0.65,1083.4,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006776319,0.65,1083.4,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006777821,0.65,1083.4,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006778421,0.65,1083.4,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006780924,0.65,1083.4,1081.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006786028,0.65,1083.4,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006788133,0.65,1083.4,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006788733,0.65,1083.4,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006789233,0.65,1083.4,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006790233,0.65,1083.4,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006790734,0.65,1083.4,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006792835,0.65,1083.4,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006797839,0.65,1083.4,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006798340,0.65,1083.4,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006798541,0.7,1083.3,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006802541,0.7,1083.3,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006804044,0.7,1083.3,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006804743,0.7,1083.3,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006808444,0.7,1083.3,1081.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006810952,0.7,1083.3,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006811548,0.7,1083.3,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006813050,0.7,1083.3,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006814552,0.7,1083.3,1081.0,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762006814755,0.7,1083.3,1080.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006814953,0.7,1083.3,1081.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006816556,0.7,1083.3,1080.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006819758,0.7,1083.3,1081.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006820154,0.7,1083.3,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006821058,0.842,1083.2,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006822254,0.842,1083.2,1081.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006825060,0.842,1083.2,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006825859,0.842,1083.2,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006829661,0.842,1083.2,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006830065,0.842,1083.2,1082.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006832268,0.842,1083.2,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006834173,0.842,1083.2,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006836269,0.842,1083.2,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006836770,0.842,1083.2,1081.9,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006838369,0.842,1083.2,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006839368,0.842,1083.2,1081.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006840871,0.842,1083.2,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006841370,0.91,1083.1,1081.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006842474,0.91,1083.1,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006842771,0.91,1083.1,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006848974,0.91,1083.1,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006853679,0.91,1083.1,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006857480,0.91,1083.1,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006858287,0.91,1083.1,1081.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006858785,0.91,1083.1,1081.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006859381,0.91,1083.1,1081.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006860285,0.91,1083.1,1081.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006860880,0.91,1083.1,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006868090,0.91,1083.1,1083.0,0.22949727]
["bitfinex-derivatives","BNBF0:USTF0",1762006868786,0.91,1083.1,1082.9,0.22949727]
["bitfinex-derivatives","BNBF0:USTF0",1762006869486,0.91,1083.1,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006869686,0.91,1083.1,1082.9,0.22934735]
["bitfinex-derivatives","BNBF0:USTF0",1762006871690,0.91,1083.1,1082.8,0.22934735]
["bitfinex-derivatives","BNBF0:USTF0",1762006871888,0.57282019,1083.0,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006872087,0.57282019,1083.0,1082.6,0.22923633]
["bitfinex-derivatives","BNBF0:USTF0",1762006874594,0.68012252,1083.6,1082.6,0.22923633]
["bitfinex-derivatives","BNBF0:USTF0",1762006874789,1.25182826,1083.5,1082.5,0.22923633]
["bitfinex-derivatives","BNBF0:USTF0",1762006874992,0.57170574,1083.4,1082.5,0.22923633]
["bitfinex-derivatives","BNBF0:USTF0",1762006875191,0.57170574,1083.3,1082.5,0.22923633]
["bitfinex-derivatives","BNBF0:USTF0",1762006875392,1.39770574,1083.2,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006875593,0.57170574,1083.1,1082.5,0.22869325]
["bitfinex-derivatives","BNBF0:USTF0",1762006875891,0.57170574,1083.0,1082.5,0.22869325]
["bitfinex-derivatives","BNBF0:USTF0",1762006876089,1.36170574,1082.9,1082.5,0.22869325]
["bitfinex-derivatives","BNBF0:USTF0",1762006876290,0.79,1082.9,1082.5,0.22869325]
["bitfinex-derivatives","BNBF0:USTF0",1762006877794,0.79,1082.9,1082.6,0.22869325]
["bitfinex-derivatives","BNBF0:USTF0",1762006878300,0.79,1082.9,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006878597,0.79,1082.9,1082.6,0.22837645]
["bitfinex-derivatives","BNBF0:USTF0",1762006881493,0.79,1082.9,1082.5,0.22837645]
["bitfinex-derivatives","BNBF0:USTF0",1762006881998,0.79,1082.9,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006882206,0.79,1082.9,1082.5,0.22818585]
["bitfinex-derivatives","BNBF0:USTF0",1762006882602,0.79,1082.9,1082.6,0.22818585]
["bitfinex-derivatives","BNBF0:USTF0",1762006883204,0.79,1082.9,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006883500,0.79,1082.9,1082.6,0.2280875]
["bitfinex-derivatives","BNBF0:USTF0",1762006886122,0.79,1082.9,1082.5,0.2280875]
["bitfinex-derivatives","BNBF0:USTF0",1762006886505,0.79,1082.9,1082.6,0.2280875]
["bitfinex-derivatives","BNBF0:USTF0",1762006886904,0.79,1082.9,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006887204,0.79,1082.9,1082.5,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006888312,0.56964303,1082.8,1082.5,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006888510,0.56964303,1082.8,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006888911,0.56964303,1082.7,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006889111,0.56964303,1082.6,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006889311,0.79,1082.9,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006889514,0.56939368,1082.8,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006889716,0.56939368,1082.7,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006889914,0.56939368,1082.6,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006890216,0.79,1082.9,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006890417,0.56921805,1082.8,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006890620,0.56921805,1082.7,1082.3,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006890917,0.56921805,1082.6,1082.2,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006891114,0.79,1082.9,1082.2,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006891318,0.56925812,1082.8,1082.2,0.22803735]
["bitfinex-derivatives","BNBF0:USTF0",1762006891519,0.56925812,1082.8,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006891520,0.56925812,1082.7,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006891720,0.56925812,1082.6,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006891916,0.79,1082.9,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006892120,0.56917139,1082.8,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006892421,0.56917139,1082.7,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006892621,0.56917139,1082.6,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006892921,0.79,1082.9,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006893123,1.36810045,1082.8,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006893320,0.56910045,1082.7,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006896922,0.56910045,1082.6,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006897121,0.56910045,1082.5,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006897418,0.799,1082.8,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006897719,0.56908248,1082.7,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006898021,0.56908248,1082.6,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006898223,0.56908248,1082.5,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006898421,0.799,1082.8,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006898625,0.56910855,1082.7,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006898826,0.56910855,1082.6,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006899024,0.56910855,1082.5,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006899221,0.799,1082.8,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006899521,0.5690305,1082.7,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006899720,0.5690305,1082.6,1082.2,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006899921,0.5690305,1082.5,1082.1,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006900221,0.5690305,1082.4,1082.1,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006900426,0.799,1082.8,1082.1,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006900625,0.56900135,1082.7,1082.1,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006900821,0.56900135,1082.6,1082.1,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006901023,0.56900135,1082.5,1082.0,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006901321,0.56900135,1082.4,1082.0,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006901521,0.799,1082.8,1082.0,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006901723,0.56888918,1082.7,1082.0,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006901925,0.56888918,1082.6,1082.0,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006902128,0.56888918,1082.5,1082.1,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006902328,0.56888918,1082.4,1082.1,0.22795007]
["bitfinex-derivatives","BNBF0:USTF0",1762006902527,1.47912252,1082.8,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006902727,0.56886458,1082.7,1082.1,0.22790448]
["bitfinex-derivatives","BNBF0:USTF0",1762006902927,0.56886458,1082.6,1082.1,0.22790448]
["bitfinex-derivatives","BNBF0:USTF0",1762006903127,0.56886458,1082.5,1082.1,0.22790448]
["bitfinex-derivatives","BNBF0:USTF0",1762006903426,1.47912252,1082.8,1082.1,0.22790448]
["bitfinex-derivatives","BNBF0:USTF0",1762006903427,0.799,1082.8,1082.1,0.22790448]
["bitfinex-derivatives","BNBF0:USTF0",1762006903624,0.56890783,1082.7,1082.1,0.22790448]
["bitfinex-derivatives","BNBF0:USTF0",1762006903829,0.56890783,1082.7,1082.2,0.22790448]
["bitfinex-derivatives","BNBF0:USTF0",1762006904229,0.56890783,1082.7,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006904430,0.56890783,1082.7,1082.2,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006906126,0.56890783,1082.7,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006907231,0.56890783,1082.6,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006907428,0.79,1082.9,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006907728,0.56905268,1082.8,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006907926,0.56905268,1082.7,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006908127,0.56905268,1082.6,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006908331,0.79,1082.9,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006908531,0.56911521,1082.8,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006908727,0.56911521,1082.7,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006908928,0.56911521,1082.6,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006909131,0.79,1082.9,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006909330,1.39113665,1082.8,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006909533,0.56913665,1082.7,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006911834,0.822,1082.8,1082.3,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006912332,0.822,1082.8,1082.5,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006913830,0.822,1082.8,1082.6,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006921435,0.822,1082.8,1082.7,0.22784703]
["bitfinex-derivatives","BNBF0:USTF0",1762006922137,0.822,1082.8,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006931340,0.68233411,1083.6,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006931538,0.57323524,1083.5,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006931743,0.57323524,1083.4,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006931939,0.57323524,1083.3,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006932139,0.57323524,1083.2,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006932342,0.57323524,1083.1,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006932545,0.68233411,1083.7,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006932741,0.57319327,1083.6,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006932946,0.57319327,1083.5,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006933245,0.57319327,1083.4,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006933441,0.57319327,1083.3,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006933643,1.50719327,1083.2,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006933846,0.57319327,1083.1,1082.8,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006940653,0.57319327,1083.1,1082.7,0.22947603]
["bitfinex-derivatives","BNBF0:USTF0",1762006941360,0.57319327,1083.1,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006941653,0.57319327,1083.1,1082.7,0.22931477]
["bitfinex-derivatives","BNBF0:USTF0",1762006942452,0.57319327,1083.0,1082.6,0.22931477]
["bitfinex-derivatives","BNBF0:USTF0",1762006942655,0.57319327,1082.9,1082.6,0.22931477]
["bitfinex-derivatives","BNBF0:USTF0",1762006942852,0.934,1083.2,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006943152,0.57257541,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006943451,0.57257541,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006943653,0.57257541,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006943854,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006944158,0.57256024,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006944355,0.57256024,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006944658,0.57256024,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006944956,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006945154,0.57255576,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006945357,0.57255576,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006945657,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006945857,0.57255062,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006946155,0.57255062,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006946354,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006946554,0.57254557,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006946759,0.57254557,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006946960,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006947161,0.57255633,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006947360,0.57255633,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006947658,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006947857,0.57255039,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006948061,0.57255039,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006948259,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006948459,0.5725369,1083.1,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006948660,0.5725369,1083.0,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006948858,0.5725369,1082.9,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006949058,0.934,1083.2,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006949356,0.57248913,1083.1,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006949559,0.57248913,1083.0,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006949758,0.57248913,1082.9,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006949959,0.934,1083.2,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006950159,0.57252365,1083.1,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006950359,0.57252365,1083.0,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006950558,0.57252365,1082.9,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006950763,0.934,1083.2,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006950962,0.57255848,1083.1,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006951262,0.57255848,1083.0,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006951460,0.57255848,1082.9,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006951665,0.934,1083.2,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006951866,0.57263555,1083.1,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006952068,0.57263555,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006952364,0.57263555,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006952567,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006952765,0.57270278,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006953070,0.57270278,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006953263,0.57270278,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006953464,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006953669,0.57275785,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006953866,0.57275785,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006954069,0.57275785,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006954365,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006954570,0.57281617,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006954768,0.57281617,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006954965,0.57281617,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006955172,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006955370,0.5728779,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006955570,0.5728779,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006955766,0.5728779,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006955971,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006956173,0.57287791,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006956373,0.57287791,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006956570,0.57287791,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006956774,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006956976,0.57283513,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006957270,0.57283513,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006957472,0.57283513,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006957672,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006957872,0.57290847,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006958171,0.57290847,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006958373,0.57290847,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006958576,0.57290847,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006958774,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006958977,0.57298873,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006959179,0.57298873,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006959374,0.57298873,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006959582,0.57298873,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006959774,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006959974,0.5731006,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006960277,0.5731006,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006960474,0.5731006,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006960674,0.5731006,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006960873,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006961077,0.57336575,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006961273,0.57336575,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006961579,0.57336575,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006961877,0.57336575,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006962079,0.934,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006962277,0.57369681,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006962474,0.57369681,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006962677,0.57369681,1082.9,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006962875,0.57369681,1082.8,1082.5,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006963076,1.61633411,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006963275,0.57389043,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006963476,0.57389043,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006963676,0.57389043,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006963879,0.57389043,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006964175,1.61633411,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006964379,0.57419976,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006964577,0.57419976,1083.0,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006964780,0.57419976,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006964978,0.57419976,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006965176,1.61633411,1083.2,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006965378,0.16080105,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006965578,0.57433406,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006965781,0.68233411,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006965982,0.16079362,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006966278,0.57433406,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006966578,0.57433406,1082.7,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006966778,0.57433406,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006966982,0.57433406,1082.7,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006967181,0.57433406,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006967380,0.57433406,1082.7,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006967979,0.57433406,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006968180,0.16079362,1082.9,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006968485,0.57470483,1082.8,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006968681,0.57470483,1082.7,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006969185,0.16079139,1083.1,1082.6,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006969385,0.57495343,1083.0,1082.8,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006969583,0.57495343,1082.9,1082.8,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006973385,0.934,1083.2,1082.8,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006973588,0.57531125,1083.1,1082.8,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006973884,0.57531125,1083.0,1082.8,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006974089,0.934,1083.2,1082.8,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006974391,0.57532839,1083.1,1082.8,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006974686,0.57532839,1083.0,1082.9,0.22932464]
["bitfinex-derivatives","BNBF0:USTF0",1762006977286,0.934,1083.2,1081.1,2.45621474]
["bitfinex-derivatives","BNBF0:USTF0",1762006977590,0.934,1083.2,1083.1,0.23011173]
["bitfinex-derivatives","BNBF0:USTF0",1762006977785,1.50921206,1083.2,1083.1,0.23011173]
["bitfinex-derivatives","BNBF0:USTF0",1762006978186,0.934,1083.2,1083.1,0.23011173]
["bitfinex-derivatives","BNBF0:USTF0",1762006978990,0.934,1083.2,1081.1,2.45621474]
["bitfinex-derivatives","BNBF0:USTF0",1762006979189,0.934,1083.2,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006985497,0.934,1083.2,1081.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006985996,0.934,1083.2,1081.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006987396,0.934,1083.2,1081.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006987597,0.16073532,1084.0,1081.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762006987897,0.16073532,1084.0,1083.7,0.22891223]
["bitfinex-derivatives","BNBF0:USTF0",1762006990694,0.16073532,1084.0,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006990896,0.833,1083.9,1083.6,0.22852536]
["bitfinex-derivatives","BNBF0:USTF0",1762006993200,0.833,1083.9,1083.5,0.22852536]
["bitfinex-derivatives","BNBF0:USTF0",1762006993701,0.833,1083.9,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006993898,0.833,1083.9,1083.5,0.22830789]
["bitfinex-derivatives","BNBF0:USTF0",1762006996911,0.5667036,1083.8,1083.4,0.22830789]
["bitfinex-derivatives","BNBF0:USTF0",1762006997410,0.5667036,1083.8,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762006997607,0.5667036,1083.8,1083.4,0.22814117]
["bitfinex-derivatives","BNBF0:USTF0",1762007006113,0.833,1083.9,1083.4,0.22814117]
["bitfinex-derivatives","BNBF0:USTF0",1762007006317,0.833,1083.9,1083.5,0.22814117]
["bitfinex-derivatives","BNBF0:USTF0",1762007006911,0.833,1083.9,1081.1,0.16070674]
["bitfinex-derivatives","BNBF0:USTF0",1762007007116,0.833,1083.9,1083.5,0.22798913]
["bitfinex-derivatives","BNBF0:USTF0",1762007011721,0.833,1083.9,1083.6,0.22798913]
["bitfinex-derivatives","BNBF0:USTF0",1762007015321,0.833,1083.9,1083.5,0.22798913]
["bitfinex-derivatives","BNBF0:USTF0",1762007016825,0.5669579,1083.8,1083.5,0.22798913]
["bitfinex-derivatives","BNBF0:USTF0",1762007017427,0.833,1083.9,1083.5,0.22798913]
["bitfinex-derivatives","BNBF0:USTF0",1762007017622,0.56703363,1083.8,1083.5,0.22798913]
["bitfinex-derivatives","BNBF0:USTF0",1762007018623,0.833,1083.9,1083.5,0.22798913]
["bitfinex-derivatives","BNBF0:USTF0",1762007020628,0.833,1083.9,1083.5,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007028733,0.56939474,1083.8,1083.5,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007030931,0.56939474,1083.8,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007032036,0.56939474,1083.8,1083.5,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007032236,0.56939474,1083.7,1083.5,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007032432,0.833,1083.9,1083.5,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007032636,0.57033846,1083.8,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007032931,0.57033846,1083.7,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007033150,0.57031845,1083.6,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007033332,0.833,1083.9,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007033536,0.57053341,1083.8,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007033832,0.57053341,1083.7,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007034136,0.57053341,1083.6,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007034343,0.833,1083.9,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007034539,0.57076989,1083.8,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007034738,0.57076989,1083.7,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007035034,0.57076989,1083.6,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007035238,1.5172818,1083.9,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007035538,0.57115841,1083.8,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007035738,0.57115841,1083.7,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007036038,0.57115841,1083.6,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007036239,1.5172818,1083.9,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007036538,0.57154646,1083.8,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007036738,0.57154646,1083.7,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007036938,0.57154646,1083.6,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007037139,1.5172818,1083.9,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007037339,0.57157501,1083.8,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007037541,0.57157501,1083.7,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007037836,0.57157501,1083.6,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007038040,0.57157501,1083.5,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007046342,0.833,1083.9,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007046543,0.57274736,1083.8,1083.4,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007046739,0.57274736,1083.7,1083.5,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007046944,0.57274736,1083.6,1083.5,0.21450066]
["bitfinex-derivatives","BNBF0:USTF0",1762007049146,0.57274736,1083.6,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007049340,0.84501712,1084.0,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007049539,0.57342133,1083.9,1083.6,0.23031785]
["bitfinex-derivatives","BNBF0:USTF0",1762007049744,0.57342133,1083.8,1083.6,0.23031785]
["bitfinex-derivatives","BNBF0:USTF0",1762007049945,0.57342133,1083.7,1083.6,0.23031785]
["bitfinex-derivatives","BNBF0:USTF0",1762007079872,0.57342133,1083.7,1083.5,0.23031785]
["bitfinex-derivatives","BNBF0:USTF0",1762007080069,0.57342133,1083.6,1081.5,3.37440384]
["bitfinex-derivatives","BNBF0:USTF0",1762007080373,0.57342133,1083.5,1083.4,0.2302689]
["bitfinex-derivatives","BNBF0:USTF0",1762007094882,0.57342133,1083.5,1081.5,2.45620064]
["bitfinex-derivatives","BNBF0:USTF0",1762007095084,0.818,1083.8,1081.5,2.45620064]
["bitfinex-derivatives","BNBF0:USTF0",1762007095285,0.57387736,1083.7,1083.5,0.23024621]
["bitfinex-derivatives","BNBF0:USTF0",1762007095581,0.57387736,1083.6,1083.5,0.23024621]
["bitfinex-derivatives","BNBF0:USTF0",1762007096384,0.818,1083.8,1083.5,0.23024621]
["bitfinex-derivatives","BNBF0:USTF0",1762007096688,0.57388663,1083.7,1083.5,0.23024621]
["bitfinex-derivatives","BNBF0:USTF0",1762007096889,0.57388663,1083.6,1083.5,0.23024621]
["bitfinex-derivatives","BNBF0:USTF0",1762007097389,0.57388663,1083.6,1083.4,0.23024621]
["bitfinex-derivatives","BNBF0:USTF0",1762007097588,0.57388663,1083.5,1083.4,0.23024621]
["bitfinex-derivatives","BNBF0:USTF0",1762007102892,0.57388663,1083.5,1081.5,0.16069264]
["bitfinex-derivatives","BNBF0:USTF0",1762007103092,0.818,1083.8,1081.5,0.16069264]
["bitfinex-derivatives","BNBF0:USTF0",1762007103293,0.57399918,1083.7,1083.5,0.23030926]
["bitfinex-derivatives","BNBF0:USTF0",1762007103492,0.57399918,1083.6,1083.5,0.23030926]
["bitfinex-derivatives","BNBF0:USTF0",1762007104694,0.57399918,1083.6,1083.4,0.23030926]
["bitfinex-derivatives","BNBF0:USTF0",1762007104890,0.57399918,1083.5,1083.4,0.23030926]
["bitfinex-derivatives","BNBF0:USTF0",1762007105090,0.57399918,1083.5,1083.3,0.23030926]
["bitfinex-derivatives","BNBF0:USTF0",1762007105292,0.57399918,1083.4,1083.3,0.23030926]
["bitfinex-derivatives","BNBF0:USTF0",1762007108393,0.57399918,1083.4,1083.2,0.23030926]
["bitfinex-derivatives","BNBF0:USTF0",1762007108598,0.57399918,1083.3,1083.2,0.23030926]
["bitfinex-derivatives","BNBF0:USTF0",1762007108894,0.57399918,1083.3,1081.5,2.45620064]
["bitfinex-derivatives","BNBF0:USTF0",1762007109193,0.68695058,1083.7,1081.5,2.45620064]
["bitfinex-derivatives","BNBF0:USTF0",1762007109398,0.57350874,1083.6,1083.3,0.2301852]
["bitfinex-derivatives","BNBF0:USTF0",1762007109592,0.57350874,1083.5,1083.3,0.2301852]
["bitfinex-derivatives","BNBF0:USTF0",1762007109798,0.57350874,1083.4,1083.3,0.2301852]
["bitfinex-derivatives","BNBF0:USTF0",1762007114898,0.904,1083.5,1083.3,0.2301852]
["bitfinex-derivatives","BNBF0:USTF0",1762007115097,0.904,1083.5,1083.4,0.2301852]
["bitfinex-derivatives","BNBF0:USTF0",1762007115303,1.47730042,1083.5,1083.4,0.2301852]
["bitfinex-derivatives","BNBF0:USTF0",1762007115799,1.47730042,1083.5,1081.5,0.16069264]
["bitfinex-derivatives","BNBF0:USTF0",1762007116096,0.904,1083.5,1083.4,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007116399,1.47732653,1083.5,1083.4,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007120104,1.47732653,1083.5,1083.3,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007120404,0.904,1083.5,1083.3,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007121203,0.904,1083.5,1081.5,0.16069264]
["bitfinex-derivatives","BNBF0:USTF0",1762007121204,0.904,1083.5,1083.4,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007121504,1.47734902,1083.5,1083.4,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007124902,0.57334902,1083.5,1083.4,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007131108,0.57334902,1083.5,1083.3,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007131309,0.57334902,1083.4,1083.3,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007161329,0.57334902,1083.4,1083.2,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007161530,0.57334902,1083.3,1083.2,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007172040,0.57334902,1083.3,1083.1,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007172337,0.57334902,1083.2,1083.1,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007174143,0.57334902,1083.2,1083.0,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007174342,0.57334902,1083.1,1083.0,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007178645,0.57334902,1083.1,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007178944,0.57334902,1083.0,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007179643,0.68695058,1083.4,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007179846,0.57334068,1083.3,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007180140,0.57334068,1083.2,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007180343,0.57334068,1083.1,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007180542,0.68695058,1083.4,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007180742,0.57330156,1083.3,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007180946,0.57330156,1083.2,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007181146,0.57330156,1083.1,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007181348,0.68695058,1083.4,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007181646,0.57320257,1083.3,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007181847,0.68695058,1083.4,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007181848,0.57320257,1083.2,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007182043,0.57320257,1083.1,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007182246,0.68695058,1083.5,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007182443,0.57311602,1083.4,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007182744,0.57311602,1083.3,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007182944,0.57311602,1083.2,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007183145,0.792,1083.6,1082.9,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007183448,0.57317483,1083.5,1083.1,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007183645,0.57317483,1083.4,1083.1,0.23006117]
["bitfinex-derivatives","BNBF0:USTF0",1762007183948,0.57317483,1083.3,1081.5,0.16069264]
["bitfinex-derivatives","BNBF0:USTF0",1762007184150,0.57317483,1083.2,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007184449,0.68695058,1083.8,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007184749,0.57318857,1083.7,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007185048,0.57318857,1083.6,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007185246,0.57318857,1083.5,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007185445,0.57318857,1083.4,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007185649,0.57318857,1083.3,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007185950,0.1607149,1083.7,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007186149,0.57320309,1083.6,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007186349,0.57320309,1083.5,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007186544,0.57320309,1083.4,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007186749,0.57320309,1083.3,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007187049,0.78,1083.5,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007187244,0.57320235,1083.4,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007187445,0.57320235,1083.3,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007187650,0.78,1083.5,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007187850,0.57321073,1083.4,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007188049,0.57321073,1083.3,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007188248,0.78,1083.5,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007188451,0.5735107,1083.4,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007188650,0.5735107,1083.3,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007188950,0.78,1083.5,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007189150,0.5735107,1083.4,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007189346,0.5735107,1083.3,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007189647,0.78,1083.5,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007189848,0.57352231,1083.4,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007190050,0.57352231,1083.3,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007190250,0.57352231,1083.2,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007190752,0.57352231,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007190951,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007191147,0.57347997,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007191348,0.57347997,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007191548,0.57347997,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007191753,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007191952,0.5734682,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007192154,0.5734682,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007192351,0.5734682,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007192556,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007192754,0.5735165,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007192954,0.5735165,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007193151,0.5735165,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007193351,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007193556,0.57351109,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007193754,0.57351109,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007193954,0.57351109,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007194158,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007194356,0.57351309,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007194554,0.57351309,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007194758,0.57351309,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007194956,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007195160,0.57350872,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007195356,0.57350872,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007195560,0.57350872,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007195760,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007196060,0.57363455,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007196257,0.57363455,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007196457,0.57363455,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007196658,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007196858,0.57363843,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007197063,0.57363843,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007197363,0.57363843,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007197658,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007197863,0.57385383,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007198058,0.57385383,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007198262,0.57385383,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007198562,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007198759,0.57386401,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007198957,0.57386401,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007199159,0.57386401,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007199366,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007199563,0.57387736,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007199761,0.57387736,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007199966,0.57387736,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007200264,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007200461,0.573894,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007200774,0.573894,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007200964,0.573894,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007201164,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007201362,0.57391397,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007201664,0.57391397,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007201862,0.57391397,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007202065,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007202267,0.57393177,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007202566,0.57393177,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007202761,0.57393177,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007202965,1.46695058,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007203159,0.57393736,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007203361,0.57393736,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007203661,0.57393736,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007203866,1.46695058,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007204065,0.5738127,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007204265,0.5738127,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007204460,0.5738127,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007204766,1.46695058,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007204960,0.5738187,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007205161,0.5738187,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007205360,0.5738187,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007205562,1.46695058,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007205865,0.5738532,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007206161,0.5738532,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007206364,0.5738532,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007206561,1.46695058,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007206761,0.57391571,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007207066,0.57391571,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007207363,0.57391571,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007207561,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007207762,0.57395845,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007207965,0.57395845,1083.3,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007208165,0.57395845,1083.2,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007208361,0.78,1083.5,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007208562,0.57410266,1083.4,1083.0,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007208761,0.57410266,1083.3,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007209062,0.57410266,1083.2,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007210168,0.78,1083.5,1083.1,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007210468,0.57440661,1083.4,1083.3,0.22999999]
["bitfinex-derivatives","BNBF0:USTF0",1762007211366,0.78,1083.5,1081.5,0.16069264]
["bitfinex-derivatives","BNBF0:USTF0",1762007211670,0.78,1083.5,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007211870,1.35456882,1083.5,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007218472,0.57456882,1083.5,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007232186,0.57456882,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007232486,0.57456882,1083.5,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007233285,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007233586,0.57382269,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007233889,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007234084,0.57382269,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007234283,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007234589,0.57387923,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007234788,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007234989,0.57387923,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007235185,0.57387923,1083.5,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007235585,0.57387923,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007235788,0.57387923,1083.5,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007235988,0.57387923,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007236193,0.57387923,1083.5,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007237290,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007237591,0.57393265,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007237791,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007237990,0.57394593,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007238292,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007238489,0.5739506,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007238693,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007238992,0.57397996,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007239190,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007239391,0.57401078,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007239590,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007239794,0.57401078,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007239992,0.1607149,1083.7,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007240190,0.57401078,1083.6,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007240411,0.773,1083.9,1083.4,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007240695,0.57412293,1083.8,1083.6,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007240994,0.93367187,1083.9,1083.6,0.23012588]
["bitfinex-derivatives","BNBF0:USTF0",1762007241193,0.57416594,1083.8,1081.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007241390,0.57416594,1083.8,1083.7,0.22971965]
["bitfinex-derivatives","BNBF0:USTF0",1762007241794,0.773,1083.9,1083.7,0.22971965]
["bitfinex-derivatives","BNBF0:USTF0",1762007241995,0.57425709,1083.8,1083.7,0.22971965]
["bitfinex-derivatives","BNBF0:USTF0",1762007242295,0.773,1083.9,1083.7,0.22971965]
["bitfinex-derivatives","BNBF0:USTF0",1762007249703,0.773,1083.9,1083.6,0.22971965]
["bitfinex-derivatives","BNBF0:USTF0",1762007250204,0.5745669,1083.8,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007250401,0.5745669,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007255207,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007255404,0.57444713,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007255604,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007255902,0.5743273,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007256408,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007256601,0.5742156,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007256808,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007257107,0.57414181,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007257308,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007257507,0.57402581,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007257709,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007257911,0.57402581,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007258212,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007258411,0.57407999,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007258610,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007258910,0.57407999,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007259111,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007259309,0.57409938,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007259608,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007259811,0.57431526,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007260011,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007260213,0.57434174,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007260417,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007260714,0.57441093,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007261014,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007261310,0.57441093,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007261508,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007261708,0.57448836,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007261911,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007262209,0.57448836,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007262414,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007262713,0.57457463,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007262914,0.773,1083.9,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007263113,0.57456403,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007263313,0.57466007,1083.7,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007264109,0.57466007,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007264414,0.57466007,1083.7,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007264711,0.57466007,1083.8,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007264910,0.57466007,1083.7,1083.6,0.22942107]
["bitfinex-derivatives","BNBF0:USTF0",1762007283124,0.57466007,1083.7,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007283319,0.57466007,1083.6,1083.5,0.23016201]
["bitfinex-derivatives","BNBF0:USTF0",1762007292630,0.57466007,1083.6,1083.4,0.23016201]
["bitfinex-derivatives","BNBF0:USTF0",1762007292830,0.57466007,1083.5,1083.4,0.23016201]
["bitfinex-derivatives","BNBF0:USTF0",1762007298833,0.57466007,1083.5,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007299033,0.57466007,1083.4,1083.3,0.23040247]
["bitfinex-derivatives","BNBF0:USTF0",1762007338174,0.57466007,1083.4,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007338471,0.921,1083.5,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007338674,0.5776033,1083.4,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007338874,0.921,1083.5,1081.9,2.45616652]
["bitfinex-derivatives","BNBF0:USTF0",1762007341178,0.921,1083.5,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007346782,0.921,1083.5,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007348280,0.921,1083.5,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007349488,0.68695058,1084.0,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007349781,0.57675148,1083.9,1083.6,0.23017214]
["bitfinex-derivatives","BNBF0:USTF0",1762007349985,0.57675148,1083.8,1083.6,0.23017214]
["bitfinex-derivatives","BNBF0:USTF0",1762007350186,0.57675148,1083.7,1083.6,0.23017214]
["bitfinex-derivatives","BNBF0:USTF0",1762007351683,0.57675148,1083.7,1081.9,2.45616652]
["bitfinex-derivatives","BNBF0:USTF0",1762007351885,0.611,1083.6,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007352582,0.611,1083.6,1081.9,2.45616652]
["bitfinex-derivatives","BNBF0:USTF0",1762007354586,0.611,1083.6,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007356687,0.611,1083.6,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007366802,0.611,1083.6,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007370499,0.611,1083.6,1081.9,2.45616652]
["bitfinex-derivatives","BNBF0:USTF0",1762007371499,0.611,1083.6,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007372400,0.611,1083.6,1083.4,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007377010,0.611,1083.6,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007378009,1.18172405,1083.6,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007385020,0.57072405,1083.6,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007387022,0.85062952,1084.1,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007387222,0.57085643,1084.0,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007387423,0.57085643,1083.9,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007387622,0.57085643,1083.8,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007387819,0.57085643,1083.7,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007388020,0.85062952,1084.1,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007388319,0.57091583,1084.0,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007388524,0.57091583,1083.9,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007388820,0.57091583,1083.8,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007389019,1.21491583,1083.7,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007389224,0.644,1083.7,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007393429,0.57143314,1083.6,1083.5,0.22974878]
["bitfinex-derivatives","BNBF0:USTF0",1762007414935,0.57143314,1083.6,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007415138,0.57143314,1083.5,1083.4,0.23025784]
["bitfinex-derivatives","BNBF0:USTF0",1762007416039,0.57143314,1083.5,1083.3,0.23025784]
["bitfinex-derivatives","BNBF0:USTF0",1762007416239,0.57143314,1083.4,1083.3,0.23025784]
["bitfinex-derivatives","BNBF0:USTF0",1762007416440,0.57143314,1083.4,1081.9,0.16065852]
["bitfinex-derivatives","BNBF0:USTF0",1762007416638,0.68997175,1083.9,1083.3,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007416840,0.57108258,1083.8,1083.3,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007417137,0.57108258,1083.7,1083.3,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007417340,0.57108258,1083.6,1083.3,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007417538,0.57108258,1083.5,1083.3,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007417738,0.57108258,1083.4,1083.3,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007417937,0.57108258,1083.4,1083.2,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007418142,0.57108258,1083.3,1083.2,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007430944,0.57108258,1083.3,1083.1,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007431142,0.859,1083.4,1083.1,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007431347,0.56994982,1083.3,1083.1,0.23024374]
["bitfinex-derivatives","BNBF0:USTF0",1762007431548,0.859,1083.4,1081.8,0.1607253]
["bitfinex-derivatives","BNBF0:USTF0",1762007431745,0.56994982,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007432045,0.859,1083.4,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007432249,0.56998685,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007432449,0.859,1083.4,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007432646,0.56985125,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007432846,0.56980204,1083.2,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007433045,0.56980204,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007433248,0.56980204,1083.2,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007433446,0.56980204,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007433746,0.56980204,1083.2,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007434251,0.859,1083.4,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007434451,0.56961445,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007434645,0.859,1083.4,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007434948,0.56961451,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007435247,0.859,1083.4,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007435449,0.56977512,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007435746,0.859,1083.4,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007435950,0.569732,1083.3,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007436246,0.859,1083.4,1083.1,0.2299513]
["bitfinex-derivatives","BNBF0:USTF0",1762007436447,0.56961436,1083.3,1080.8,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762007436651,0.56961436,1083.2,1083.0,0.22982187]
["bitfinex-derivatives","BNBF0:USTF0",1762007436851,0.859,1083.4,1083.0,0.22982187]
["bitfinex-derivatives","BNBF0:USTF0",1762007437049,0.56958271,1083.3,1083.0,0.22982187]
["bitfinex-derivatives","BNBF0:USTF0",1762007437347,0.56958271,1083.2,1083.0,0.22982187]
["bitfinex-derivatives","BNBF0:USTF0",1762007437552,0.859,1083.4,1083.0,0.22982187]
["bitfinex-derivatives","BNBF0:USTF0",1762007437852,0.56966037,1083.3,1081.5,0.16075648]
["bitfinex-derivatives","BNBF0:USTF0",1762007438048,0.56966037,1083.2,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007438248,0.56966037,1083.1,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007438448,0.859,1083.4,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007438647,0.56949328,1083.3,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007438951,0.56949328,1083.2,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007439153,0.56949328,1083.1,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007439448,0.859,1083.4,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007439647,0.56934266,1083.3,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007439947,0.56934266,1083.2,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007440252,0.859,1083.4,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007440448,0.56921661,1083.3,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007440650,0.56921661,1083.2,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007440850,0.56921661,1083.1,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007441051,0.859,1083.4,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007441249,0.56920269,1083.3,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007441449,0.56920269,1083.2,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007441648,0.16075722,1083.3,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007441849,0.56908072,1083.2,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007445258,0.16075722,1083.3,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007445456,0.72928247,1083.3,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007447557,0.56852525,1083.2,1082.9,0.22978671]
["bitfinex-derivatives","BNBF0:USTF0",1762007447754,0.56852525,1083.2,1081.5,0.16075648]
["bitfinex-derivatives","BNBF0:USTF0",1762007447955,0.56852525,1083.2,1082.8,0.22937957]
["bitfinex-derivatives","BNBF0:USTF0",1762007450559,0.56852525,1083.1,1082.8,0.22937957]
["bitfinex-derivatives","BNBF0:USTF0",1762007450758,0.68997175,1083.5,1082.8,0.22937957]
["bitfinex-derivatives","BNBF0:USTF0",1762007450958,0.56787581,1083.4,1082.8,0.22937957]
["bitfinex-derivatives","BNBF0:USTF0",1762007451258,0.56787581,1083.3,1082.7,0.22937957]
["bitfinex-derivatives","BNBF0:USTF0",1762007451456,0.56787581,1083.2,1082.7,0.22937957]
["bitfinex-derivatives","BNBF0:USTF0",1762007451660,0.56787581,1083.1,1080.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007451857,0.68997175,1083.5,1082.7,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007452157,0.56779208,1083.4,1082.7,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007452361,0.56779208,1083.3,1082.7,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007452557,0.56779208,1083.2,1082.7,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007452764,1.13079208,1083.1,1082.7,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007452965,0.563,1083.1,1082.7,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007455964,0.72381517,1083.1,1082.7,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007465671,0.72381517,1083.1,1082.8,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007466375,0.563,1083.1,1082.9,0.22929743]
["bitfinex-derivatives","BNBF0:USTF0",1762007466774,0.563,1083.1,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007466976,0.563,1083.1,1082.9,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007468575,0.563,1083.1,1083.0,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007470777,0.16075796,1083.3,1083.0,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007471676,0.72901257,1083.3,1083.0,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007471876,0.16075796,1083.3,1083.0,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007472274,0.56839515,1083.2,1083.0,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007472577,0.56839515,1083.2,1082.9,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007473873,0.602,1083.1,1082.9,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007484180,0.56948257,1083.0,1082.9,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007485086,0.602,1083.1,1082.9,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007485285,0.5695081,1083.0,1082.9,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007486486,0.602,1083.1,1082.9,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007489093,0.602,1083.1,1083.0,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007489294,0.56996691,1083.1,1083.0,0.22926316]
["bitfinex-derivatives","BNBF0:USTF0",1762007525033,0.56996691,1083.1,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007525230,0.738,1083.2,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007525435,0.738,1083.2,1081.4,2.45632317]
["bitfinex-derivatives","BNBF0:USTF0",1762007526930,0.738,1083.2,1081.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007527934,0.738,1083.2,1081.4,2.45632317]
["bitfinex-derivatives","BNBF0:USTF0",1762007529434,0.738,1083.2,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007532235,0.529,1083.1,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007534240,0.529,1083.1,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007537337,0.529,1083.1,1081.4,2.45632317]
["bitfinex-derivatives","BNBF0:USTF0",1762007539439,0.529,1083.1,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007542645,0.529,1083.1,1081.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007543144,0.529,1083.1,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007543545,0.529,1083.1,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007544246,0.636,1083.0,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007545145,0.636,1083.0,1081.4,2.45632317]
["bitfinex-derivatives","BNBF0:USTF0",1762007546750,0.636,1083.0,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007557254,0.636,1083.0,1081.8,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007559657,0.636,1083.0,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007572366,0.529,1083.1,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007574566,0.705,1083.0,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007576661,0.705,1083.0,1081.4,2.45632317]
["bitfinex-derivatives","BNBF0:USTF0",1762007576962,0.705,1083.0,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007578668,0.705,1083.0,1081.7,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007579677,0.705,1083.0,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007580666,0.705,1083.0,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007582670,0.705,1083.0,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007584272,0.705,1083.0,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007587871,0.763,1082.9,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007590278,0.31804551,1082.9,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007590475,0.31804551,1082.9,1082.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007591078,0.31804551,1082.9,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007591980,0.04851714,1082.9,1082.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007593580,0.04851714,1082.9,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007596180,0.04851714,1082.9,1082.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007597882,0.04851714,1082.9,1082.0,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007598079,0.04851714,1082.9,1082.0,5.5092192]
["bitfinex-derivatives","BNBF0:USTF0",1762007598280,0.53432192,1083.0,1082.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007599480,0.53432192,1083.0,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007600380,0.53432192,1083.0,1082.4,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007600780,0.53432192,1083.0,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007601688,0.802,1082.9,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007601983,0.21173068,1083.0,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007602383,0.21173068,1083.0,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007605784,0.781,1082.9,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007606290,0.4981849,1082.9,1082.1,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007608089,0.4981849,1082.9,1082.2,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007611294,0.4981849,1082.9,1082.3,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007612093,0.4981849,1082.9,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007620497,0.4981849,1082.9,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007621401,0.4981849,1082.9,1081.4,2.45632317]
["bitfinex-derivatives","BNBF0:USTF0",1762007622002,0.4981849,1082.9,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007622701,0.842,1082.8,1081.6,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007626104,0.842,1082.8,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007627204,0.842,1082.8,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007633010,0.807,1082.7,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007633205,0.807,1082.7,1081.5,2.295508]
["bitfinex-derivatives","BNBF0:USTF0",1762007634907,0.807,1082.7,1081.4,2.45632317]
["bitfinex-derivatives","BNBF0:USTF0",1762007635305,0.807,1082.7,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007640017,0.807,1082.7,1081.4,2.45632317]
["bitfinex-derivatives","BNBF0:USTF0",1762007641219,0.807,1082.7,1081.4,0.16081517]
["bitfinex-derivatives","BNBF0:USTF0",1762007656141,0.807,1082.7,1079.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007656342,0.807,1082.7,1081.5,0.16080848]
["bitfinex-derivatives","BNBF0:USTF0",1762007656642,0.807,1082.7,1079.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007656840,0.807,1082.7,1081.5,0.16082334]
["bitfinex-derivatives","BNBF0:USTF0",1762007657043,0.842,1082.8,1078.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007658242,0.842,1082.8,1079.7,0.16083375]
["bitfinex-derivatives","BNBF0:USTF0",1762007660045,0.809,1082.7,1079.7,0.16083375]
["bitfinex-derivatives","BNBF0:USTF0",1762007660847,0.809,1082.7,1080.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007663044,0.809,1082.7,1080.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007664046,0.809,1082.7,1080.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007664743,0.564,1082.6,1080.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007670350,0.564,1082.6,1080.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007670947,0.564,1082.6,1080.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007672550,0.564,1082.6,1080.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007673048,0.564,1082.6,1081.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007673451,0.564,1082.6,1081.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007674052,0.564,1082.6,1081.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007674652,0.564,1082.6,1081.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007674949,0.564,1082.6,1081.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007677054,0.564,1082.6,1081.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007680755,0.564,1082.6,1081.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007683861,0.564,1082.6,1081.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007684360,0.40823972,1082.6,1081.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007684859,0.40823972,1082.6,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007687058,0.40823972,1082.6,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007689062,0.40823972,1082.6,1081.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007689561,0.40823972,1082.6,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007690562,0.40823972,1082.6,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007692462,0.07720834,1082.6,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007692662,0.07720834,1082.6,1081.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007696366,0.07720834,1082.6,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007698067,0.07720834,1082.6,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007698963,0.07720834,1082.6,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007700468,0.809,1082.7,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007700469,0.65374847,1082.7,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007701169,0.65374847,1082.7,1081.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007701563,0.65374847,1082.7,1081.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007703072,0.68238865,1084.5,1081.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007703271,0.776,1082.6,1081.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007704270,0.776,1082.6,1081.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007705171,0.776,1082.6,1081.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007706274,0.776,1082.6,1081.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007708375,0.776,1082.6,1081.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007708575,0.694,1082.5,1081.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007708772,0.51632519,1082.5,1081.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007709373,0.51632519,1082.5,1081.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007709571,0.10713761,1082.5,1081.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007709872,0.10713761,1082.5,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007710377,0.10713761,1082.5,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007712476,0.10713761,1082.5,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007712879,0.68238865,1084.6,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007713081,0.60067277,1084.5,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007713277,0.60067277,1084.4,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007713582,0.68238865,1084.7,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007713778,0.60078573,1084.6,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007713976,0.60078573,1084.5,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007714178,0.60078573,1084.4,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007714378,0.60078573,1084.3,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007714784,0.68238865,1084.7,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007714986,0.60797288,1084.6,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007715188,0.60797288,1084.5,1084.3,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007715386,0.60797288,1084.4,1084.3,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007721494,0.60797288,1084.4,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007721694,0.60797288,1084.3,1084.2,0.22919206]
["bitfinex-derivatives","BNBF0:USTF0",1762007736403,0.60797288,1084.3,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007736607,0.68238865,1084.7,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007736808,0.60890294,1084.6,1084.3,0.22955061]
["bitfinex-derivatives","BNBF0:USTF0",1762007737005,0.60890294,1084.5,1084.3,0.22955061]
["bitfinex-derivatives","BNBF0:USTF0",1762007737202,0.60890294,1084.4,1084.3,0.22955061]
["bitfinex-derivatives","BNBF0:USTF0",1762007738806,0.60890294,1084.4,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007739008,2.50201305,1084.8,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007739209,0.60898415,1084.7,1084.4,0.22950695]
["bitfinex-derivatives","BNBF0:USTF0",1762007739507,0.60898415,1084.6,1084.4,0.22950695]
["bitfinex-derivatives","BNBF0:USTF0",1762007739707,0.60898415,1084.5,1084.4,0.22950695]
["bitfinex-derivatives","BNBF0:USTF0",1762007745912,0.60898415,1084.5,1084.2,0.22950695]
["bitfinex-derivatives","BNBF0:USTF0",1762007746110,0.60898415,1084.4,1084.2,0.22950695]
["bitfinex-derivatives","BNBF0:USTF0",1762007746312,0.60898415,1084.3,1084.2,0.22950695]
["bitfinex-derivatives","BNBF0:USTF0",1762007746510,0.60898415,1084.3,1081.7,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762007746813,0.1606244,1084.8,1084.2,0.22941175]
["bitfinex-derivatives","BNBF0:USTF0",1762007747010,0.5987603,1084.7,1084.2,0.22941175]
["bitfinex-derivatives","BNBF0:USTF0",1762007747209,0.5987603,1084.6,1084.2,0.22941175]
["bitfinex-derivatives","BNBF0:USTF0",1762007747413,0.5987603,1084.5,1084.2,0.22941175]
["bitfinex-derivatives","BNBF0:USTF0",1762007747614,0.1606244,1084.8,1084.2,0.22941175]
["bitfinex-derivatives","BNBF0:USTF0",1762007747615,0.5987603,1084.4,1084.2,0.22941175]
["bitfinex-derivatives","BNBF0:USTF0",1762007747910,0.5987603,1084.3,1084.2,0.22941175]
["bitfinex-derivatives","BNBF0:USTF0",1762007748816,0.1606244,1084.8,1081.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007749110,0.5988572,1084.7,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007749314,0.5988572,1084.6,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007749513,0.5988572,1084.5,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007749716,0.5988572,1084.4,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007751910,1.707,1084.7,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007752113,0.58931077,1084.6,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007752409,0.58931077,1084.5,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007752613,1.707,1084.7,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007752811,0.58932015,1084.6,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007753111,0.58932015,1084.5,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007753315,1.707,1084.7,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007753511,0.58933712,1084.6,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007753715,0.58933712,1084.5,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007754014,1.707,1084.7,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007754215,0.58933712,1084.6,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007754415,0.58933712,1084.5,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007754618,1.707,1084.7,1084.4,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007754816,0.58938603,1084.6,1084.4,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007755015,0.58938603,1084.5,1084.4,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007776536,0.58938603,1084.5,1084.3,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007776741,0.58938603,1084.4,1084.2,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007776940,0.58938603,1084.3,1084.2,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007778939,0.58938603,1084.3,1084.1,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007779141,0.58938603,1084.2,1084.1,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007780444,1.27177468,1084.2,1084.1,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007780742,1.27177468,1084.2,1084.0,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007780943,0.58938603,1084.1,1084.0,0.22941488]
["bitfinex-derivatives","BNBF0:USTF0",1762007783147,0.58938603,1084.1,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007783344,0.58938603,1084.0,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007783544,0.58938603,1083.9,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007783745,0.968,1084.2,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007783945,0.606209,1084.1,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007784141,0.606209,1084.0,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007784341,0.968,1084.2,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007784541,0.60613452,1084.1,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007784742,0.60613452,1084.0,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007784942,0.968,1084.2,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007785147,0.60614117,1084.1,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007785442,0.60614117,1084.0,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007785643,0.968,1084.2,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007785846,0.968,1084.2,1084.1,0.23001749]
["bitfinex-derivatives","BNBF0:USTF0",1762007786046,1.5740775,1084.2,1084.1,0.23001749]
["bitfinex-derivatives","BNBF0:USTF0",1762007799854,0.968,1084.2,1081.9,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762007800057,0.968,1084.2,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007800553,0.968,1084.2,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007803659,0.968,1084.2,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007807859,0.968,1084.2,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007809958,0.968,1084.2,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007810962,0.968,1084.2,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007816068,0.925,1084.3,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007817867,0.925,1084.3,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007818772,1.003,1084.2,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007821075,1.003,1084.2,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007821472,1.003,1084.2,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007824575,1.003,1084.2,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007827678,1.003,1084.2,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007831479,1.003,1084.2,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007831878,1.003,1084.2,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007833482,1.003,1084.2,1081.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007833978,1.003,1084.2,1081.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007834379,1.003,1084.2,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007836985,0.885,1084.1,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007840786,0.885,1084.1,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007843291,0.885,1084.1,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007844890,0.885,1084.1,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007849992,0.885,1084.1,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007850591,0.885,1084.1,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007851590,0.885,1084.1,1082.0,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762007851891,0.885,1084.1,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007854298,0.885,1084.1,1081.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007855395,0.885,1084.1,1084.0,0.23018552]
["bitfinex-derivatives","BNBF0:USTF0",1762007855596,1.46502582,1084.1,1084.0,0.23018552]
["bitfinex-derivatives","BNBF0:USTF0",1762007859501,0.885,1084.1,1084.0,0.23018552]
["bitfinex-derivatives","BNBF0:USTF0",1762007859798,1.51309163,1084.1,1084.0,0.23018552]
["bitfinex-derivatives","BNBF0:USTF0",1762007867906,0.62809163,1084.1,1084.0,0.23018552]
["bitfinex-derivatives","BNBF0:USTF0",1762007894232,0.62809163,1084.1,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007894430,0.927,1084.2,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007894634,0.61682649,1084.1,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007894841,0.61681312,1084.0,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007895135,0.927,1084.2,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007895330,0.61682942,1084.1,1084.0,0.22961961]
["bitfinex-derivatives","BNBF0:USTF0",1762007900335,0.61682942,1084.1,1083.9,0.22961961]
["bitfinex-derivatives","BNBF0:USTF0",1762007900534,0.61682942,1084.0,1083.9,0.22961961]
["bitfinex-derivatives","BNBF0:USTF0",1762007912445,0.62545202,1084.0,1083.9,0.22961961]
["bitfinex-derivatives","BNBF0:USTF0",1762007922952,0.62545202,1084.0,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007923157,0.62545202,1083.9,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007923363,0.62545202,1083.8,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007923656,2.181,1084.1,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007923854,0.61468053,1084.0,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007924053,0.61468053,1083.9,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007924257,0.61468053,1083.8,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007924452,2.181,1084.1,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007924657,0.61468462,1084.0,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007924955,0.61468462,1083.9,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007925256,0.61468462,1083.8,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007925455,2.181,1084.1,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007925660,0.61468886,1084.0,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007925858,0.61468886,1083.9,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007926057,0.61468886,1083.8,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007926261,2.181,1084.1,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007926463,2.181,1084.1,1084.0,0.23033252]
["bitfinex-derivatives","BNBF0:USTF0",1762007926759,2.79569306,1084.1,1084.0,0.23033252]
["bitfinex-derivatives","BNBF0:USTF0",1762007928164,2.78470718,1084.1,1084.0,0.23033252]
["bitfinex-derivatives","BNBF0:USTF0",1762007936970,1.52970718,1084.1,1084.0,0.23033252]
["bitfinex-derivatives","BNBF0:USTF0",1762007937473,1.52970718,1084.1,1083.9,0.23033252]
["bitfinex-derivatives","BNBF0:USTF0",1762007937674,0.60370718,1084.0,1083.9,0.23033252]
["bitfinex-derivatives","BNBF0:USTF0",1762007990213,0.60370718,1084.0,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007990513,0.60370718,1083.9,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007990714,0.68953698,1084.3,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762007990914,0.56925683,1084.2,1084.0,0.2305896]
["bitfinex-derivatives","BNBF0:USTF0",1762007991210,0.56925683,1084.1,1084.0,0.2305896]
["bitfinex-derivatives","BNBF0:USTF0",1762008009222,0.56925683,1084.1,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008009422,1.241,1084.2,1082.0,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762008009725,0.56904749,1084.1,1082.0,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762008009922,1.241,1084.2,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008010125,0.56904749,1084.1,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008010322,1.241,1084.2,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008010622,0.16058957,1084.5,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008010825,0.56888962,1084.4,1084.2,0.23039886]
["bitfinex-derivatives","BNBF0:USTF0",1762008011025,0.56888962,1084.3,1084.1,0.23039886]
["bitfinex-derivatives","BNBF0:USTF0",1762008011225,0.56888962,1084.2,1084.1,0.23039886]
["bitfinex-derivatives","BNBF0:USTF0",1762008019335,0.56888962,1084.2,1084.0,0.23039886]
["bitfinex-derivatives","BNBF0:USTF0",1762008019532,0.56888962,1084.1,1084.0,0.23039886]
["bitfinex-derivatives","BNBF0:USTF0",1762008019838,0.56888962,1084.1,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008020031,2.032,1084.3,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008020032,2.032,1084.3,1084.0,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008020334,0.56826234,1084.2,1084.0,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008020632,0.56826234,1084.1,1084.0,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008032044,0.56826234,1084.1,1083.9,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008032240,0.56826234,1084.0,1083.9,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008035448,0.57531507,1084.0,1083.9,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008066270,2.295,1084.1,1083.9,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008066673,2.295,1084.1,1084.0,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008066977,1.49778288,1084.1,1084.0,0.23024659]
["bitfinex-derivatives","BNBF0:USTF0",1762008067272,1.49778288,1084.1,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008067473,0.922,1084.1,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008069478,0.959,1084.0,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008070781,0.959,1084.0,1081.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008071378,0.959,1084.0,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008073379,0.959,1084.0,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008077684,0.959,1084.0,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008077983,0.959,1084.0,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008078584,0.959,1084.0,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008079688,0.959,1084.0,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008080188,0.959,1084.0,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008081089,0.959,1084.0,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008082187,0.959,1084.0,1082.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008084187,0.959,1084.0,1082.1,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762008084687,0.959,1084.0,1081.6,0.16063701]
["bitfinex-derivatives","BNBF0:USTF0",1762008094195,0.959,1084.0,1081.6,2.45346803]
["bitfinex-derivatives","BNBF0:USTF0",1762008095698,0.921,1083.9,1081.6,2.45346803]
["bitfinex-derivatives","BNBF0:USTF0",1762008096297,0.921,1083.9,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008097795,0.921,1083.9,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008098394,0.921,1083.9,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008099295,0.921,1083.9,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008100399,0.921,1083.9,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008101497,0.921,1083.9,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008102100,0.921,1083.9,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008107600,0.921,1083.9,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008111000,0.921,1083.9,1081.6,0.16063701]
["bitfinex-derivatives","BNBF0:USTF0",1762008117107,0.921,1083.9,1081.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008117506,0.921,1083.9,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008118209,0.921,1083.9,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008119209,0.921,1083.9,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008120710,0.921,1083.9,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008121214,0.921,1083.9,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008122714,0.921,1083.9,1082.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008123810,0.921,1083.9,1082.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008124311,0.921,1083.9,1082.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008127017,0.921,1083.9,1082.3,3.2137112]
["bitfinex-derivatives","BNBF0:USTF0",1762008127312,0.921,1083.9,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008127517,0.921,1083.9,1081.8,4.591016]
["bitfinex-derivatives","BNBF0:USTF0",1762008127814,0.921,1083.9,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008129520,1.631,1083.8,1081.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008130519,1.631,1083.8,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008131621,1.631,1083.8,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008139425,1.631,1083.8,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008139824,0.921,1083.7,1082.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008141425,0.921,1083.7,1082.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008144130,0.921,1083.7,1082.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008149336,0.921,1083.7,1082.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008151437,0.921,1083.7,1082.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008154038,0.921,1083.7,1082.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008155638,0.921,1083.7,1082.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008156137,0.921,1083.7,1082.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008156736,0.921,1083.7,1082.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008157534,0.921,1083.7,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008163447,0.921,1083.7,1082.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008163845,0.921,1083.7,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008164346,0.921,1083.7,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008166443,0.921,1083.7,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008170646,1.184,1083.6,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008171651,1.184,1083.6,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008172649,1.184,1083.6,1082.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008174248,1.184,1083.6,1082.1,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008174747,1.184,1083.6,1082.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008176350,1.184,1083.6,1082.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008182655,1.184,1083.6,1082.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008184160,1.184,1083.6,1082.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008184857,1.184,1083.6,1082.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008185257,0.921,1083.7,1082.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008185757,0.921,1083.7,1082.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008186158,0.921,1083.7,1083.2,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008187755,0.921,1083.7,1083.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008188758,0.16052845,1085.1,1083.3,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008188963,0.57863313,1085.0,1084.9,0.23013639]
["bitfinex-derivatives","BNBF0:USTF0",1762008195366,0.918,1085.1,1084.9,0.23013639]
["bitfinex-derivatives","BNBF0:USTF0",1762008195766,0.918,1085.1,1083.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008196063,0.918,1085.1,1083.0,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008200172,0.918,1085.1,1081.6,4.75165301]
["bitfinex-derivatives","BNBF0:USTF0",1762008200173,0.918,1085.1,1083.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008200870,0.918,1085.1,1083.4,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008201269,0.918,1085.1,1083.9,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008202374,0.918,1085.1,1083.8,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008203376,0.918,1085.1,1083.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008204473,0.918,1085.1,1083.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008205978,0.918,1085.1,1083.7,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008206378,0.918,1085.1,1083.6,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008207080,0.918,1085.1,1083.5,2.29283102]
["bitfinex-derivatives","BNBF0:USTF0",1762008208381,0.918,1085.1,1082.4,4.591016]
["bitfinex-derivatives","BNBF0:USTF0",1762008208581,0.918,1085.1,1081.6,0.16063701]
["bitfinex-derivatives","BNBF0:USTF0",1762008210279,0.918,1085.1,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008210777,0.918,1085.1,1083.6,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008211182,0.918,1085.1,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008212181,0.918,1085.1,1083.1,3.1863488]
["bitfinex-derivatives","BNBF0:USTF0",1762008212384,0.918,1085.1,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008213281,0.918,1085.1,1082.8,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008215283,0.918,1085.1,1082.7,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008215883,0.918,1085.1,1082.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008216489,0.918,1085.1,1082.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008217089,0.918,1085.1,1082.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008217589,0.918,1085.1,1082.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008217989,0.918,1085.1,1082.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008218986,0.918,1085.1,1082.1,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008220589,0.918,1085.1,1082.6,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008220992,0.918,1085.1,1082.8,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008222392,0.918,1085.1,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008222893,1.226,1085.4,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008225299,0.916,1085.3,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008226600,0.916,1085.3,1082.5,5.4623122]
["bitfinex-derivatives","BNBF0:USTF0",1762008226995,0.916,1085.3,1082.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008227298,0.916,1085.3,1082.6,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008227694,0.916,1085.3,1082.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008230698,0.916,1085.3,1082.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008236506,0.916,1085.3,1082.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008237607,0.916,1085.3,1082.8,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008238606,0.916,1085.3,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008239206,0.916,1085.3,1082.8,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008239702,0.916,1085.3,1083.0,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008240806,0.916,1085.3,1083.1,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008242307,0.916,1085.3,1083.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008243312,0.916,1085.3,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008245011,0.916,1085.3,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008245513,0.916,1085.3,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008247614,0.916,1085.3,1083.6,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008248015,0.916,1085.3,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008248311,0.916,1085.3,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008248617,1.049,1085.2,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008249318,1.049,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008252622,1.049,1085.2,1083.6,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008255524,1.049,1085.2,1083.7,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008264929,1.049,1085.2,1083.4,5.4623122]
["bitfinex-derivatives","BNBF0:USTF0",1762008265334,1.049,1085.2,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008268133,1.049,1085.2,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008272139,1.049,1085.2,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008273641,1.049,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008275243,0.911,1085.1,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008275844,0.911,1085.1,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008278449,0.911,1085.1,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008278849,0.911,1085.1,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008281951,0.911,1085.1,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008286253,0.911,1085.1,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008287155,0.911,1085.1,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008287854,0.911,1085.1,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008288256,0.911,1085.1,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008291361,1.049,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008292666,0.6877729,1086.0,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008292866,0.57755362,1085.9,1085.4,0.22967593]
["bitfinex-derivatives","BNBF0:USTF0",1762008293067,0.57755362,1085.8,1085.4,0.22967593]
["bitfinex-derivatives","BNBF0:USTF0",1762008293364,0.57755362,1085.7,1085.4,0.22967593]
["bitfinex-derivatives","BNBF0:USTF0",1762008293566,0.6877729,1086.0,1085.4,0.22967593]
["bitfinex-derivatives","BNBF0:USTF0",1762008293567,0.57755362,1085.6,1085.4,0.22967593]
["bitfinex-derivatives","BNBF0:USTF0",1762008293766,0.57755362,1085.5,1085.4,0.22967593]
["bitfinex-derivatives","BNBF0:USTF0",1762008304370,0.57755362,1085.5,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008304671,0.57755362,1085.4,1083.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008304869,2.096,1085.6,1083.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008305074,0.57842682,1085.5,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008305270,0.57842682,1085.4,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008305469,2.096,1085.6,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008305674,0.57858202,1085.5,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008305871,0.57858202,1085.4,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008306075,2.096,1085.6,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008306272,0.57877301,1085.5,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008306476,0.57877301,1085.4,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008306672,2.096,1085.6,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008306877,2.096,1085.6,1085.5,0.22994101]
["bitfinex-derivatives","BNBF0:USTF0",1762008307074,2.67477854,1085.6,1085.5,0.22994101]
["bitfinex-derivatives","BNBF0:USTF0",1762008317380,2.67477854,1085.6,1085.4,0.22994101]
["bitfinex-derivatives","BNBF0:USTF0",1762008317584,0.57877854,1085.5,1085.4,0.22994101]
["bitfinex-derivatives","BNBF0:USTF0",1762008327389,0.57877854,1085.5,1083.2,3.1863488]
["bitfinex-derivatives","BNBF0:USTF0",1762008327593,0.57877854,1085.4,1085.3,0.23027631]
["bitfinex-derivatives","BNBF0:USTF0",1762008327793,1.26655144,1085.4,1085.2,0.23027631]
["bitfinex-derivatives","BNBF0:USTF0",1762008327993,0.57877854,1085.3,1085.2,0.23027631]
["bitfinex-derivatives","BNBF0:USTF0",1762008342803,0.57877854,1085.3,1085.1,0.23027631]
["bitfinex-derivatives","BNBF0:USTF0",1762008343002,0.57877854,1085.2,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008343207,0.906,1085.4,1085.1,0.2297079]
["bitfinex-derivatives","BNBF0:USTF0",1762008343408,0.58172003,1085.3,1085.1,0.2297079]
["bitfinex-derivatives","BNBF0:USTF0",1762008343606,0.58172003,1085.2,1085.1,0.2297079]
["bitfinex-derivatives","BNBF0:USTF0",1762008364728,0.58172003,1085.2,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008364925,1.425,1085.3,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008365229,0.62980583,1085.2,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008365425,1.425,1085.3,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008365629,0.62037988,1085.2,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008365829,1.425,1085.3,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008366030,0.62037988,1085.2,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008366230,1.425,1085.3,1082.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008366931,1.425,1085.3,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008367334,0.905,1085.2,1082.5,0.16040969]
["bitfinex-derivatives","BNBF0:USTF0",1762008377341,0.905,1085.2,1083.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008378239,0.905,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008378742,0.905,1085.2,1083.6,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008379339,0.905,1085.2,1083.7,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008379839,0.905,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008380440,0.905,1085.2,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008384542,0.905,1085.2,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008386147,0.905,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008388549,0.905,1085.2,1083.8,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008389649,0.905,1085.2,1083.9,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008390250,0.905,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008391249,0.905,1085.2,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008391851,0.905,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008392748,0.905,1085.2,1084.0,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008394449,0.905,1085.2,1084.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008395450,0.905,1085.2,1084.1,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008395854,0.905,1085.2,1084.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008396455,0.905,1085.2,1084.1,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008396953,0.905,1085.2,1083.8,5.4623122]
["bitfinex-derivatives","BNBF0:USTF0",1762008397557,0.905,1085.2,1083.7,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008399653,0.905,1085.2,1083.6,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008403161,0.905,1085.2,1083.5,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008406259,0.905,1085.2,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008406758,0.905,1085.2,1083.7,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008407261,0.905,1085.2,1083.4,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008408263,0.905,1085.2,1083.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008409860,0.905,1085.2,1083.3,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008410363,0.905,1085.2,1083.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008410964,0.905,1085.2,1083.1,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008411366,0.16034391,1086.5,1082.7,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008411562,1.98960436,1086.4,1086.1,0.2277606]
["bitfinex-derivatives","BNBF0:USTF0",1762008411862,1.416,1086.4,1086.1,0.2277606]
["bitfinex-derivatives","BNBF0:USTF0",1762008413766,0.903,1086.3,1086.1,0.2277606]
["bitfinex-derivatives","BNBF0:USTF0",1762008414563,0.903,1086.3,1082.8,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008414866,0.57390065,1086.2,1085.9,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008419165,0.57390065,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008419368,0.57390065,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008419669,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008419865,0.57463609,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008420069,0.57463609,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008420266,0.57463609,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008420465,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008420668,0.57463603,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008420869,0.57463603,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008421165,0.903,1086.3,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008421469,0.57488086,1086.2,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008421669,0.57488086,1086.1,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008421969,0.903,1086.3,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008422170,0.57488095,1086.2,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008422467,0.57488095,1086.1,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008422671,0.57510768,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008422871,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008423069,0.57507142,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008423370,0.57507142,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008423572,0.57507142,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008423867,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008424066,0.57518708,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008424270,0.57518708,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008424468,0.57518708,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008424772,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008424971,0.57545043,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008425266,0.57545043,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008425467,0.57545043,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008425666,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008425870,0.57560764,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008426070,0.57560764,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008426270,0.57560764,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008426469,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008426672,0.57580415,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008426867,0.57580415,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008427071,0.57580415,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008427271,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008427469,0.57569184,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008427769,0.57569184,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008427973,0.57569184,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008428173,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008428369,0.57576711,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008428571,0.57576711,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008428774,0.57576711,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008429075,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008429271,0.5758016,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008429473,0.5758016,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008429675,0.5758016,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008429873,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008430073,0.57582219,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008430272,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008430273,0.57582219,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008430472,0.57582219,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008430676,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008430876,0.57585673,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008431073,0.57585673,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008431376,0.57585673,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008431577,0.57585673,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008431777,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008432076,0.57590264,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008432273,0.57590264,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008432475,0.57590264,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008432674,0.57590264,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008432878,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008433077,0.57597121,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008433277,0.57597121,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008433573,0.57597121,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008433874,0.57597121,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008434074,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008434376,0.57601889,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008434574,0.57601889,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008434774,0.57601889,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008434977,0.57601889,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008435174,1.58927682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008435478,0.57602175,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008435676,0.57602175,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008435877,0.57602175,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008436078,0.57602175,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008436278,1.58927682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008436578,0.57605248,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008436778,0.57605248,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008437077,0.57605248,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008437274,0.57605248,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008437577,1.58927682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008437781,1.26235057,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008437976,0.57607375,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008438175,0.57607375,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008438379,0.57607375,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008438577,0.68627682,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008438780,0.57612363,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008438978,0.57612363,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008439278,0.57612363,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008439481,1.58927682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008439680,0.57615417,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008439882,0.57615417,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008440082,0.57615417,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008440283,0.57615417,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008440484,1.58927682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008440790,0.57618405,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008440984,0.57618405,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008441181,0.57618405,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008441386,0.57618405,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008441686,1.58927682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008441887,0.57619577,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008442083,0.57619577,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008442286,0.57619577,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008442485,0.57619577,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008442685,1.58927682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008442882,0.57623008,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008443088,0.57623008,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008443388,0.57623008,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008443586,0.57623008,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008443882,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008444086,0.57625902,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008444286,0.57625902,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008444488,0.57625902,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008444688,0.57625902,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008444888,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008445089,0.57628835,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008445388,0.57628835,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008445585,0.57628835,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008445793,0.57628835,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008446088,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008446292,0.57633213,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008446493,0.57633213,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008446689,0.57633213,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008446891,0.57633213,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008447190,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008447390,0.57634497,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008447594,0.57634497,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008447793,0.57634497,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008447992,0.57634497,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008448294,0.903,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008448491,0.57635464,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008448695,0.57635464,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008448892,0.57635464,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008449192,0.57635464,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008449496,1.58927682,1086.3,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008449691,0.57638479,1086.2,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008449896,0.57638479,1086.1,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008450095,0.57638479,1086.0,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008450293,0.57638479,1085.9,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008450494,0.57638479,1086.2,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008450691,0.57638479,1086.1,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008450893,0.57638479,1086.0,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008451095,0.57638479,1085.9,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008452095,0.57638479,1086.2,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008452295,0.57638479,1086.1,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008452493,0.57638479,1086.0,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008452795,0.57638479,1085.9,1085.8,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008453193,0.57638479,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008453391,0.68627682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008453591,0.57637575,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008453794,0.57637575,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008454093,0.57637575,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008454292,0.57637575,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008454594,0.68627682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008454792,0.57641157,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008454997,0.57641157,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008455294,0.57641157,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008455492,0.57641157,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008455698,0.68627682,1086.3,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008455991,0.57644869,1086.2,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008456192,0.57644869,1086.1,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008456396,0.57644869,1086.0,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008456696,0.57644869,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008456897,0.899,1085.9,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008464201,0.57708801,1085.8,1085.7,0.22798741]
["bitfinex-derivatives","BNBF0:USTF0",1762008486225,0.57708801,1085.8,1084.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008486427,0.57708801,1085.7,1084.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008486624,2.061,1085.9,1084.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008486830,0.57889437,1085.8,1084.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008487025,0.57889437,1085.7,1084.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008487226,2.061,1085.9,1084.2,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008487425,2.061,1085.9,1085.8,0.23016478]
["bitfinex-derivatives","BNBF0:USTF0",1762008487725,2.63989729,1085.9,1085.8,0.23016478]
["bitfinex-derivatives","BNBF0:USTF0",1762008498839,1.74089729,1085.9,1085.8,0.23016478]
["bitfinex-derivatives","BNBF0:USTF0",1762008502542,1.74089729,1085.9,1085.7,0.23016478]
["bitfinex-derivatives","BNBF0:USTF0",1762008502844,0.57889729,1085.8,1085.7,0.23016478]
["bitfinex-derivatives","BNBF0:USTF0",1762008508448,0.57889729,1085.8,1085.6,0.23016478]
["bitfinex-derivatives","BNBF0:USTF0",1762008508646,0.57889729,1085.7,1085.6,0.23016478]
["bitfinex-derivatives","BNBF0:USTF0",1762008513654,1.26517411,1085.7,1083.8,2.2759634]
["bitfinex-derivatives","BNBF0:USTF0",1762008513953,0.68627682,1085.5,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008514248,0.57889729,1085.4,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008525461,1.284,1085.8,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008525662,0.58698879,1085.7,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008525862,0.58698879,1085.6,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008526062,0.58698879,1085.5,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008526264,0.58698879,1085.4,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008526770,1.284,1085.8,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008527070,0.58691293,1085.7,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008527270,0.58691293,1085.6,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008527565,0.58691293,1085.5,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008527770,1.284,1085.8,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008527970,0.5868485,1085.7,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008528167,0.5868485,1085.6,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008528468,0.5868485,1085.5,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008528670,1.284,1085.8,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008528967,0.58680346,1085.7,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008529168,0.58680346,1085.6,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008529366,0.58680346,1085.5,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008529571,1.284,1085.8,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008529772,0.58674425,1085.7,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008530071,0.58674425,1085.6,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008530370,0.58674425,1085.5,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008530568,1.284,1085.8,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008530874,0.58476221,1085.7,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008531071,0.58476221,1085.6,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008531372,0.58476221,1085.5,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008531571,1.284,1085.8,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008531869,0.58472575,1085.7,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008532068,0.58472575,1085.6,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008532268,0.58472575,1085.5,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008532469,1.284,1085.8,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008532771,0.58468784,1085.7,1085.3,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008532968,1.284,1085.8,1083.2,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1762008532969,0.58468784,1085.6,1085.2,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008533167,0.58468784,1085.5,1085.2,0.230033]
["bitfinex-derivatives","BNBF0:USTF0",1762008533470,0.58468784,1085.4,1083.2,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1762008533668,1.284,1085.8,1085.2,0.2291719]
["bitfinex-derivatives","BNBF0:USTF0",1762008533872,0.58450007,1085.7,1085.2,0.2291719]
["bitfinex-derivatives","BNBF0:USTF0",1762008534072,0.58450007,1085.6,1085.2,0.2291719]
["bitfinex-derivatives","BNBF0:USTF0",1762008534272,0.58450007,1085.5,1085.3,0.2291719]
["bitfinex-derivatives","BNBF0:USTF0",1762008534475,1.284,1085.8,1085.3,0.2291719]
["bitfinex-derivatives","BNBF0:USTF0",1762008534673,1.284,1085.8,1083.2,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1762008534674,0.58451604,1085.7,1083.2,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1762008534971,0.58451604,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008535269,0.58451604,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008535475,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008535673,0.5711902,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008535869,0.5711902,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008536071,0.5711902,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008536270,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008536471,0.57115032,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008536774,0.57115032,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008536973,0.57115032,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008537171,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008537375,0.57111483,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008537573,0.57111483,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008537774,0.57111483,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008537974,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008538274,0.57110893,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008538473,0.57110893,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008538774,0.57110893,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008538974,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008539276,0.57108057,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008539474,0.57108057,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008539676,0.57108057,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008539873,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008540074,0.57105739,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008540274,0.57105739,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008540475,0.57105739,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008540674,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008540880,0.57107872,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008541173,0.57107872,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008541378,0.57107872,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008541575,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008541775,0.57106072,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008541978,0.57106072,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008542180,0.57106072,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008542379,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008542576,0.57104756,1085.7,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008542775,0.57104756,1085.6,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008542979,0.57104756,1085.5,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008543176,1.284,1085.8,1085.3,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008543381,0.57100739,1085.7,1085.2,0.22913647]
["bitfinex-derivatives","BNBF0:USTF0",1762008543581,0.57100739,1085.6,1083.2,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1762008543779,0.57100739,1085.5,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008543982,0.57100739,1085.4,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008544182,1.284,1085.8,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008544382,0.57093279,1085.7,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008544585,0.57093279,1085.6,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008544783,0.57093279,1085.5,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008545079,0.57093279,1085.4,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008545384,1.284,1085.8,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008545683,0.57092281,1085.7,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008545884,0.57092281,1085.6,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008546083,0.57092281,1085.5,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008546283,1.284,1085.8,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008546482,0.57092983,1085.7,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008546780,0.57092983,1085.6,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008546978,0.57092983,1085.5,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008547180,1.284,1085.8,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008547383,0.57095516,1085.7,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008547583,0.57095516,1085.6,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008547780,1.284,1085.8,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008547982,0.57100103,1085.7,1085.2,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008548183,1.284,1085.8,1085.5,0.22908064]
["bitfinex-derivatives","BNBF0:USTF0",1762008548685,1.284,1085.8,1083.2,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1762008548884,1.284,1085.8,1085.5,0.22901261]
["bitfinex-derivatives","BNBF0:USTF0",1762008550388,1.284,1085.8,1085.6,0.22901261]
["bitfinex-derivatives","BNBF0:USTF0",1762008554893,2.176,1085.8,1085.6,0.22901261]
["bitfinex-derivatives","BNBF0:USTF0",1762008564598,0.571926,1085.7,1085.6,0.22901261]
["bitfinex-derivatives","BNBF0:USTF0",1762008567307,0.571926,1085.7,1083.6,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008567602,0.571926,1085.6,1085.4,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008567806,0.571926,1085.5,1085.4,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008569708,0.571926,1085.5,1085.2,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008569907,1.597926,1085.4,1085.2,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008570109,0.571926,1085.3,1085.2,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008572913,1.026,1085.4,1085.2,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008577312,0.57179701,1085.3,1085.2,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008577514,0.57179701,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008577814,1.026,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008578017,0.57181394,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008578313,0.57181394,1085.2,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008578714,0.57181394,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008579016,0.57181394,1085.2,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008580319,1.026,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008580516,0.57159997,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008580818,0.57159997,1085.2,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008581219,1.026,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008581419,0.57158675,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008581619,1.026,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008581820,0.57158677,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008582020,1.026,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008582220,0.57156313,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008582419,1.026,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008582619,0.571597,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008582819,1.026,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008583117,0.57166006,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008583314,0.68791723,1085.7,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008583516,0.5715964,1085.6,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008583718,0.5715964,1085.5,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008583914,0.5715964,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008584219,0.5715964,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008584419,0.68791723,1085.7,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008584616,0.57153603,1085.6,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008584815,0.57153603,1085.5,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008585021,0.57153603,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008585221,0.57153603,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008585417,1.57991723,1085.8,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008585622,0.57150021,1085.7,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008585917,0.57150021,1085.6,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008586121,0.57150021,1085.5,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008586421,1.68450021,1085.4,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008586620,0.57150021,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008596227,0.73196094,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008603531,0.57150021,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008603731,0.73195798,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008611741,1.62095798,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008611942,1.04945777,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008614042,1.04945777,1085.3,1085.0,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008614540,1.04945777,1085.3,1085.1,0.22944262]
["bitfinex-derivatives","BNBF0:USTF0",1762008615143,1.04945777,1085.3,1083.2,0.16036682]
["bitfinex-derivatives","BNBF0:USTF0",1762008615343,1.04945777,1085.3,1085.1,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008616244,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008618642,0.57134207,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008621146,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008621442,0.57177792,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008621645,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008621845,0.57177794,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008622045,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008622241,0.57178865,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008622542,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008622742,0.57197179,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008622944,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008623144,0.57197179,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008623346,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008623543,0.57217855,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008623742,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008623943,0.57217865,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008624148,1.04945777,1085.3,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008624447,0.57241968,1085.2,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008624747,0.57241968,1085.1,1085.0,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008625145,0.57241968,1085.1,1084.9,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008625349,0.57241968,1085.0,1084.9,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008630347,0.57241968,1085.0,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008630552,0.57241968,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008630750,0.57241968,1084.8,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008637062,0.57245339,1084.8,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008640066,0.57245339,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008640263,0.57213008,1084.7,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008641270,1.737375,1085.3,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008641568,0.57200037,1085.2,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008641765,0.57200037,1085.1,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008641969,0.57200037,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008642168,0.57200037,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008642370,0.57200037,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008642665,1.04945777,1085.3,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008642867,0.57187053,1085.2,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008643066,0.57187053,1085.1,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008643269,1.57887053,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008643466,0.57187053,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008643770,0.57187053,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008644071,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008644272,0.57168332,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008644470,0.57168332,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008644672,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008644971,0.57166967,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008645168,0.57166967,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008645469,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008645669,0.57158536,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008645873,0.57158536,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008646070,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008646374,0.57150132,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008646572,0.57150132,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008646873,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008647069,0.57151449,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008647271,0.57151449,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008647469,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008647668,0.57143137,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008647873,0.57143137,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008648072,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008648269,0.57137464,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008648474,0.57137464,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008648671,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008648975,0.57136928,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008649170,0.57136928,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008649376,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008649575,0.57131405,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008649874,0.57131405,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008650071,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008650371,0.57130529,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008650570,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008650771,0.57130206,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008650975,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008651174,0.57130206,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008651372,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008651572,0.57127382,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008651775,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008651974,0.57128699,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008652173,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008652378,0.57126379,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008652579,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008652778,0.57126379,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008652976,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008653278,0.57126378,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008653475,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008653675,0.57124553,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008653875,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008654076,0.57125868,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008654275,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008654479,0.57124532,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008654679,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008654979,0.57123217,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008655179,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008655381,0.57122354,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008655580,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008655782,0.57122354,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008655976,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008656181,0.57122357,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008656381,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008656582,0.57121967,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008656877,0.57120982,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008657075,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008657278,0.57118966,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008657481,0.57118966,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008657680,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008657882,0.57119916,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008658182,0.57119916,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008658381,1.007,1085.0,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008658580,0.57119771,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008658783,0.57119771,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008658983,0.16052438,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008659184,0.57119773,1084.8,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008661285,0.16052438,1084.9,1084.6,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008661883,0.16052438,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008662285,1.60552438,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008665093,0.57132948,1084.8,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008667892,1.60552438,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008668293,0.57142838,1084.8,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008668896,1.60552438,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008673296,2.49352438,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008674201,2.49352438,1084.9,1084.8,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008674399,3.06542921,1084.9,1084.8,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008675396,3.06542921,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008675601,2.49352438,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008676202,2.49352438,1084.9,1084.8,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008676402,3.06562463,1084.9,1084.8,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008677902,3.06562463,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008678105,2.49352438,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008678404,2.49352438,1084.9,1084.8,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008678607,3.06587592,1084.9,1084.8,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008680812,3.06587592,1084.9,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008681012,0.57235154,1084.8,1084.7,0.22913598]
["bitfinex-derivatives","BNBF0:USTF0",1762008682712,0.57235154,1084.8,1083.2,2.45798458]
["bitfinex-derivatives","BNBF0:USTF0",1762008682912,2.49352438,1084.9,1083.2,2.45798458]
["bitfinex-derivatives","BNBF0:USTF0",1762008683112,2.49352438,1084.9,1084.8,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008683313,3.06650296,1084.9,1084.8,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008694617,3.06650296,1084.9,1084.7,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008694815,0.57297858,1084.8,1084.7,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008696116,0.57297858,1084.8,1084.6,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008696319,0.57297858,1084.7,1084.6,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008724549,2.047,1084.8,1084.6,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008724745,2.047,1084.8,1084.7,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008724949,2.62036391,1084.8,1084.7,0.22991845]
["bitfinex-derivatives","BNBF0:USTF0",1762008725149,2.62036391,1084.8,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008725350,2.047,1084.8,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008726349,2.047,1084.8,1084.7,0.23009602]
["bitfinex-derivatives","BNBF0:USTF0",1762008726548,2.62029943,1084.8,1084.7,0.23009602]
["bitfinex-derivatives","BNBF0:USTF0",1762008731957,2.62029943,1084.8,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008732153,2.047,1084.8,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008750774,0.884,1084.8,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008753671,1.248,1084.7,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008758377,0.883,1084.6,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008765082,0.883,1084.6,1083.3,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008773282,1.248,1084.7,1083.3,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008776094,1.248,1084.7,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008776294,0.882,1084.6,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008785898,0.882,1084.6,1083.2,2.45798458]
["bitfinex-derivatives","BNBF0:USTF0",1762008786899,0.882,1084.6,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008791605,0.882,1084.6,1083.2,2.45798458]
["bitfinex-derivatives","BNBF0:USTF0",1762008795407,1.453,1084.5,1083.2,2.45798458]
["bitfinex-derivatives","BNBF0:USTF0",1762008795807,1.453,1084.5,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008815625,0.57374475,1084.4,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008815823,1.453,1084.5,1083.2,0.16052438]
["bitfinex-derivatives","BNBF0:USTF0",1762008816026,0.57371573,1084.4,1081.6,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008816225,1.453,1084.5,1083.0,0.16059253]
["bitfinex-derivatives","BNBF0:USTF0",1762008816526,0.57327994,1084.4,1081.5,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008816721,1.453,1084.5,1083.0,0.16060365]
["bitfinex-derivatives","BNBF0:USTF0",1762008816924,0.57328,1084.4,1083.0,0.16060365]
["bitfinex-derivatives","BNBF0:USTF0",1762008817123,1.453,1084.5,1082.1,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008817327,0.57328,1084.4,1082.1,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008817626,1.453,1084.5,1084.3,0.23007024]
["bitfinex-derivatives","BNBF0:USTF0",1762008817823,0.57296718,1084.4,1084.3,0.23007024]
["bitfinex-derivatives","BNBF0:USTF0",1762008819927,0.57567027,1084.4,1084.3,0.23007024]
["bitfinex-derivatives","BNBF0:USTF0",1762008820227,1.453,1084.5,1084.3,0.23007024]
["bitfinex-derivatives","BNBF0:USTF0",1762008820828,1.453,1084.5,1084.4,0.23007024]
["bitfinex-derivatives","BNBF0:USTF0",1762008821030,2.02847173,1084.5,1084.4,0.23007024]
["bitfinex-derivatives","BNBF0:USTF0",1762008821229,2.02847173,1084.5,1083.0,0.16058512]
["bitfinex-derivatives","BNBF0:USTF0",1762008821428,1.453,1084.5,1084.4,0.22969645]
["bitfinex-derivatives","BNBF0:USTF0",1762008821628,2.02830095,1084.5,1084.4,0.22969645]
["bitfinex-derivatives","BNBF0:USTF0",1762008826330,1.453,1084.5,1084.4,0.22969645]
["bitfinex-derivatives","BNBF0:USTF0",1762008835741,1.453,1084.5,1084.3,0.22969645]
["bitfinex-derivatives","BNBF0:USTF0",1762008836138,1.453,1084.5,1084.4,0.22969645]
["bitfinex-derivatives","BNBF0:USTF0",1762008836746,1.453,1084.5,1083.0,0.16058512]
["bitfinex-derivatives","BNBF0:USTF0",1762008836942,1.453,1084.5,1084.4,0.22918438]
["bitfinex-derivatives","BNBF0:USTF0",1762008837945,1.453,1084.5,1084.3,0.22918438]
["bitfinex-derivatives","BNBF0:USTF0",1762008838641,1.453,1084.5,1083.0,0.16058512]
["bitfinex-derivatives","BNBF0:USTF0",1762008838845,1.453,1084.5,1081.2,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008839042,1.453,1084.5,1082.8,0.16063293]
["bitfinex-derivatives","BNBF0:USTF0",1762008839345,1.453,1084.5,1081.2,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008839542,0.882,1084.4,1082.7,0.16063923]
["bitfinex-derivatives","BNBF0:USTF0",1762008839747,0.882,1084.4,1081.2,2.2974602]
["bitfinex-derivatives","BNBF0:USTF0",1762008841048,0.882,1084.4,1081.9,0.16064294]
["bitfinex-derivatives","BNBF0:USTF0",1762008842147,0.882,1084.4,1084.1,0.22919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008846645,1.149,1084.3,1084.1,0.22919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008848950,1.149,1084.3,1084.0,0.22919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008849151,1.149,1084.3,1081.9,0.16064294]
["bitfinex-derivatives","BNBF0:USTF0",1762008849447,1.149,1084.3,1084.0,0.22895513]
["bitfinex-derivatives","BNBF0:USTF0",1762008850450,0.57261143,1084.2,1083.9,0.22895513]
["bitfinex-derivatives","BNBF0:USTF0",1762008850949,0.57261143,1084.2,1082.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008851150,0.57261143,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008874360,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008874565,0.57436052,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008874763,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008875065,0.57436049,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008875366,0.5744393,1084.1,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008875562,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008875762,0.5744393,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008875961,0.5744393,1084.1,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008876164,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008876363,0.57449311,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008876562,0.57449311,1084.1,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008876766,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008877069,0.57452388,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008877262,0.57452388,1084.1,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008877465,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008877766,0.57463946,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008877964,0.57463946,1084.1,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008878165,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008878363,0.57467027,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008878567,0.57467027,1084.1,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008878768,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008879062,0.57335806,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008879264,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008879565,0.57339043,1084.2,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008879769,1.149,1084.3,1083.9,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008880169,1.149,1084.3,1084.1,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008886470,1.149,1084.3,1084.2,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1762008887371,1.149,1084.3,1082.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008887571,1.149,1084.3,1082.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008889078,1.149,1084.3,1082.5,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008890677,0.883,1084.2,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008895977,0.883,1084.2,1082.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008900085,0.883,1084.2,1081.9,0.16064294]
["bitfinex-derivatives","BNBF0:USTF0",1762008900686,0.935,1084.1,1081.9,0.16064294]
["bitfinex-derivatives","BNBF0:USTF0",1762008909699,0.935,1084.1,1081.9,2.45257544]
["bitfinex-derivatives","BNBF0:USTF0",1762008911199,0.935,1084.1,1082.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008912396,0.935,1084.1,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008915397,0.935,1084.1,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008920502,0.935,1084.1,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008921105,0.935,1084.1,1082.5,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008921803,0.935,1084.1,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008926322,0.886,1084.0,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008930513,0.886,1084.0,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008931615,0.886,1084.0,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008933718,0.886,1084.0,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008938320,0.886,1084.0,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008943623,0.886,1084.0,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008944624,0.886,1084.0,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008947622,0.886,1084.0,1081.9,0.16064294]
["bitfinex-derivatives","BNBF0:USTF0",1762008953230,0.886,1084.0,1082.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008954934,0.886,1084.0,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008960742,1.213,1083.9,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008962144,1.213,1083.9,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008966446,1.213,1083.9,1081.9,0.16064294]
["bitfinex-derivatives","BNBF0:USTF0",1762008972749,1.213,1083.9,1081.9,2.45257544]
["bitfinex-derivatives","BNBF0:USTF0",1762008973253,1.213,1083.9,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008975757,1.213,1083.9,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008977757,0.89,1083.8,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008979357,0.89,1083.8,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008982564,0.89,1083.8,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008986067,0.89,1083.8,1082.5,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008986666,0.89,1083.8,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008987662,0.89,1083.8,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008990965,1.172,1083.7,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008991170,0.91773573,1083.7,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008991469,0.91773573,1083.7,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008993974,0.91773573,1083.7,1082.7,3.1863488]
["bitfinex-derivatives","BNBF0:USTF0",1762008994572,0.91773573,1083.7,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762008998678,0.91773573,1083.7,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009001984,0.89,1083.8,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009003777,0.89,1083.8,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009005886,0.933,1083.7,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009008586,0.933,1083.7,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009009583,0.933,1083.7,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009010482,0.933,1083.7,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009011086,0.933,1083.7,1082.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009014891,0.933,1083.7,1081.9,2.45257544]
["bitfinex-derivatives","BNBF0:USTF0",1762009015792,0.933,1083.7,1082.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009021088,0.933,1083.7,1082.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009024793,0.933,1083.7,1082.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009025093,0.933,1083.7,1082.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009025796,0.933,1083.7,1082.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009026192,0.933,1083.7,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009027692,0.49142434,1083.8,1082.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009027892,0.49142434,1083.8,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009030797,1.46142434,1083.8,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009034604,1.46142434,1083.8,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009034900,0.97,1083.8,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009035600,0.97,1083.8,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009035799,0.76851832,1083.8,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009036300,0.76851832,1083.8,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009037704,0.1375688,1083.8,1083.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009038303,0.1375688,1083.8,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009041203,0.6335688,1083.8,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009043808,0.50543109,1083.8,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009044007,0.50543109,1083.8,1083.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009044507,0.50543109,1083.8,1082.9,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009046110,0.50543109,1083.8,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009051914,0.496,1083.8,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009054416,0.496,1083.8,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009055114,0.09561054,1083.8,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009055414,0.09561054,1083.8,1082.9,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009055919,0.09561054,1083.8,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009056616,0.07656637,1083.8,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009057119,0.07656637,1083.8,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009057820,0.838,1083.7,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009058119,0.838,1083.7,1082.5,0.16045111]
["bitfinex-derivatives","BNBF0:USTF0",1762009068029,0.838,1083.7,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009068422,0.838,1083.7,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009069231,0.16886633,1083.7,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009069927,0.16886633,1083.7,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009070924,0.16886633,1083.7,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009071524,0.07656637,1083.8,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009072130,0.07656637,1083.8,1083.4,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009075737,0.07656637,1083.8,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009079241,0.01674663,1083.8,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009079541,0.01274663,1083.8,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009080442,1.189,1083.9,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009081942,1.189,1083.9,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009084642,1.189,1083.9,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009085642,0.017,1083.8,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009089249,0.00374076,1083.8,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009090348,1.189,1083.9,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009091846,1.189,1083.9,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009092252,0.16056512,1085.2,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009092450,0.60742213,1085.1,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009092651,0.60742213,1085.0,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009092848,0.60742213,1084.9,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009093048,0.16056512,1085.2,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009093247,0.60742242,1085.1,1083.2,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009093452,0.60742242,1085.0,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009093652,0.60742242,1084.9,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009093948,0.16056512,1085.2,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009094249,0.84889098,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009094453,1.4563131,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009096852,0.76798724,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009097254,1.4563131,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009098653,0.76798724,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009099360,1.4563131,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009101361,0.76798724,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009101662,1.4563131,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009102358,0.76798724,1085.2,1085.1,0.22929295]
["bitfinex-derivatives","BNBF0:USTF0",1762009103059,1.45896484,1085.2,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009103263,0.60742212,1085.1,1084.8,0.22939588]
["bitfinex-derivatives","BNBF0:USTF0",1762009103464,0.60742212,1085.0,1084.8,0.22939588]
["bitfinex-derivatives","BNBF0:USTF0",1762009103758,0.60742212,1084.9,1084.8,0.22939588]
["bitfinex-derivatives","BNBF0:USTF0",1762009112069,0.60742212,1084.9,1082.5,3.34679991]
["bitfinex-derivatives","BNBF0:USTF0",1762009112273,0.60742212,1084.8,1082.5,3.34679991]
["bitfinex-derivatives","BNBF0:USTF0",1762009112475,0.16056512,1085.2,1082.5,0.16045111]
["bitfinex-derivatives","BNBF0:USTF0",1762009112774,0.60589233,1085.1,1084.9,0.22874347]
["bitfinex-derivatives","BNBF0:USTF0",1762009113074,0.60589233,1085.0,1084.9,0.22874347]
["bitfinex-derivatives","BNBF0:USTF0",1762009131386,0.60589233,1085.0,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009131590,0.16056512,1085.2,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009131787,0.59826758,1085.1,1085.0,0.2287775]
["bitfinex-derivatives","BNBF0:USTF0",1762009142597,0.16056512,1085.2,1085.0,0.2287775]
["bitfinex-derivatives","BNBF0:USTF0",1762009142798,0.59840127,1085.1,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009142996,0.59840127,1085.0,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009143194,0.84990158,1085.4,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009143393,0.59839935,1085.3,1085.1,0.22877536]
["bitfinex-derivatives","BNBF0:USTF0",1762009143598,0.59839935,1085.2,1085.1,0.22877536]
["bitfinex-derivatives","BNBF0:USTF0",1762009147503,0.59839935,1085.2,1083.5,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009147803,0.16043816,1085.4,1083.5,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009148004,0.59830922,1085.3,1085.2,0.22870318]
["bitfinex-derivatives","BNBF0:USTF0",1762009148500,0.59830922,1085.3,1083.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009148703,0.16043816,1085.4,1083.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009149003,0.59820775,1085.3,1083.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009149298,0.16043816,1085.4,1083.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009149299,0.68946342,1085.7,1083.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009149504,0.160423,1085.5,1085.4,0.22851079]
["bitfinex-derivatives","BNBF0:USTF0",1762009149798,0.75833887,1085.5,1085.4,0.22851079]
["bitfinex-derivatives","BNBF0:USTF0",1762009154303,0.75833887,1085.5,1085.3,0.22851079]
["bitfinex-derivatives","BNBF0:USTF0",1762009154502,0.59791587,1085.4,1085.3,0.22851079]
["bitfinex-derivatives","BNBF0:USTF0",1762009154707,0.59791587,1085.4,1082.9,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009155003,0.160423,1085.5,1085.3,0.22828414]
["bitfinex-derivatives","BNBF0:USTF0",1762009155308,0.5972051,1085.4,1085.3,0.22828414]
["bitfinex-derivatives","BNBF0:USTF0",1762009159411,0.5972051,1085.4,1085.2,0.22828414]
["bitfinex-derivatives","BNBF0:USTF0",1762009159609,0.5972051,1085.3,1085.2,0.22828414]
["bitfinex-derivatives","BNBF0:USTF0",1762009159908,0.5972051,1085.3,1082.6,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009160212,0.160423,1085.5,1085.2,0.2280829]
["bitfinex-derivatives","BNBF0:USTF0",1762009160409,0.59690305,1085.4,1085.2,0.2280829]
["bitfinex-derivatives","BNBF0:USTF0",1762009160708,0.59690305,1085.3,1085.2,0.2280829]
["bitfinex-derivatives","BNBF0:USTF0",1762009179322,0.59690305,1085.3,1085.0,0.2280829]
["bitfinex-derivatives","BNBF0:USTF0",1762009179523,0.59690305,1085.2,1085.0,0.2280829]
["bitfinex-derivatives","BNBF0:USTF0",1762009179825,0.59690305,1085.1,1085.0,0.2280829]
["bitfinex-derivatives","BNBF0:USTF0",1762009209049,0.59690305,1085.1,1082.9,5.4782813]
["bitfinex-derivatives","BNBF0:USTF0",1762009209350,0.59690305,1085.0,1084.9,0.22863273]
["bitfinex-derivatives","BNBF0:USTF0",1762009210950,0.59690305,1085.0,1082.9,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009211150,0.68946342,1085.4,1082.9,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009211445,0.59759234,1085.3,1085.0,0.22864301]
["bitfinex-derivatives","BNBF0:USTF0",1762009211649,0.59759234,1085.2,1085.0,0.22864301]
["bitfinex-derivatives","BNBF0:USTF0",1762009211846,0.59759234,1085.1,1085.0,0.22864301]
["bitfinex-derivatives","BNBF0:USTF0",1762009216050,0.59759234,1085.1,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009216249,0.59759234,1085.0,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009216454,0.953,1085.2,1084.9,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009216655,0.59791226,1085.1,1084.9,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009216853,0.59791226,1085.0,1084.9,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009220254,0.59791226,1085.0,1084.8,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009220457,0.59791226,1084.9,1084.8,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009223662,0.59791226,1084.9,1084.7,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009223863,0.59791226,1084.8,1084.7,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009225564,0.953,1085.2,1084.7,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009225864,0.59782007,1085.1,1084.9,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009226061,0.59782007,1085.0,1084.9,0.22880592]
["bitfinex-derivatives","BNBF0:USTF0",1762009226266,0.59782007,1085.0,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009226463,0.59782007,1084.9,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009226662,0.953,1085.2,1082.8,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009226864,0.59786455,1085.1,1084.9,0.22879234]
["bitfinex-derivatives","BNBF0:USTF0",1762009227068,0.59786455,1085.0,1084.9,0.22879234]
["bitfinex-derivatives","BNBF0:USTF0",1762009229768,0.59786455,1085.0,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009229964,0.59786455,1084.9,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009230262,0.953,1085.2,1082.7,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009230466,0.59803373,1085.1,1085.0,0.22873032]
["bitfinex-derivatives","BNBF0:USTF0",1762009230867,0.59803373,1085.1,1082.9,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009231067,0.59803373,1085.0,1084.9,0.22875118]
["bitfinex-derivatives","BNBF0:USTF0",1762009239576,0.59803373,1085.0,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009239779,0.59803373,1084.9,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009239980,0.68946342,1085.2,1083.3,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009240180,0.59747159,1085.1,1085.0,0.22896067]
["bitfinex-derivatives","BNBF0:USTF0",1762009241682,0.59747159,1085.1,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009241981,0.59747159,1085.0,1083.0,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009242281,1.041,1085.2,1082.9,2.4524058]
["bitfinex-derivatives","BNBF0:USTF0",1762009242482,1.041,1085.2,1085.1,0.22888939]
["bitfinex-derivatives","BNBF0:USTF0",1762009242680,1.63841645,1085.2,1085.1,0.22888939]
["bitfinex-derivatives","BNBF0:USTF0",1762009243977,1.63841645,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009244178,0.59741645,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009244382,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009244680,0.59727536,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009244876,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009245081,0.59727536,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009245283,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009245482,0.59721478,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009245777,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009245975,0.59721478,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009246181,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009246480,0.5971576,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009246684,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009246878,0.5971576,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009247178,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009247382,0.59710343,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009247581,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009247778,0.59710343,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009247982,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009248283,0.59710343,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009248483,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009248683,0.59705194,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009248884,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009249079,0.59705194,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009249284,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009249485,0.59699441,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009249785,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009249981,0.59699441,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009250185,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009250385,0.59694095,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009250582,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009250885,0.59694095,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009251085,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009251284,0.59689115,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009251484,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009251684,0.59689115,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009251883,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009252083,0.59689115,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009252289,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009252482,0.59684469,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009252686,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009252887,0.59684469,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009253086,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009253288,0.5968303,1085.1,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009253490,1.041,1085.2,1083.1,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009253687,1.041,1085.2,1083.5,2.2919325]
["bitfinex-derivatives","BNBF0:USTF0",1762009264897,1.041,1085.2,1083.1,3.1863488]
["bitfinex-derivatives","BNBF0:USTF0",1762009265398,1.041,1085.2,1082.9,0.1604733]
["bitfinex-derivatives","BNBF0:USTF0",1762009282417,1.041,1085.2,1083.2,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009284628,1.041,1085.2,1083.5,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009285321,1.041,1085.2,1083.1,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009285726,1.041,1085.2,1083.0,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009286124,1.041,1085.2,1083.4,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009287828,1.041,1085.2,1083.2,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009288225,1.041,1085.2,1083.1,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009289725,1.041,1085.2,1083.0,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009290225,1.041,1085.2,1083.1,2.2756048]
["bitfinex-derivatives","BNBF0:USTF0",1762009290424,1.041,1085.2,1085.1,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009292027,1.6363286,1085.2,1085.1,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009292928,1.6363286,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009293125,1.041,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009293428,1.041,1085.2,1085.1,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009293625,1.63641524,1085.2,1085.1,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009294530,0.59541524,1085.2,1085.1,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009304439,0.59541524,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009304741,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009304936,0.59571783,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009305239,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009305550,0.59569224,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009305737,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009305937,0.59569224,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009306142,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009306342,0.59566716,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009306640,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009306941,0.59566716,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009307240,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009307435,0.59564257,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009307636,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009307840,0.59564257,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009308137,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009308438,0.59561847,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009308739,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009309038,0.59561847,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009309238,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009309442,0.59559485,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009309642,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009309843,0.59559485,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009310038,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009310237,0.59559844,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009310439,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009310739,0.59557169,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009310939,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009311139,0.59557169,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009311342,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009311545,0.59554899,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009311745,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009311947,0.59554899,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009312242,1.316,1085.3,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009312446,0.59552078,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009312645,1.316,1085.3,1085.1,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009312841,0.59551089,1085.2,1085.1,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009324869,0.59551089,1085.2,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009325064,0.68648611,1085.6,1085.0,0.22799443]
["bitfinex-derivatives","BNBF0:USTF0",1762009325261,0.59540787,1085.5,1082.9,0.1604733]
["bitfinex-derivatives","BNBF0:USTF0",1762009325564,0.59540787,1085.4,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009325762,0.59540787,1085.3,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009326062,0.59540787,1085.2,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009326267,0.68648611,1085.6,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009326466,0.59542137,1085.5,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009326664,0.59542137,1085.4,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009326863,0.59542137,1085.3,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009327164,0.59542137,1085.2,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009327362,0.68648611,1085.6,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009327566,0.595435,1085.5,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009327765,0.595435,1085.4,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009328364,1.226,1085.3,1085.0,0.22784792]
["bitfinex-derivatives","BNBF0:USTF0",1762009330566,1.226,1085.3,1082.9,0.1604733]
["bitfinex-derivatives","BNBF0:USTF0",1762009343575,1.28450804,1085.2,1084.7,0.22807279]
["bitfinex-derivatives","BNBF0:USTF0",1762009343778,0.59645097,1085.1,1084.7,0.22807279]
["bitfinex-derivatives","BNBF0:USTF0",1762009344074,1.226,1085.3,1082.9,0.1604733]
["bitfinex-derivatives","BNBF0:USTF0",1762009344075,0.59645097,1085.0,1084.8,0.22807279]
["bitfinex-derivatives","BNBF0:USTF0",1762009344281,0.59645097,1084.9,1084.8,0.22807279]
["bitfinex-derivatives","BNBF0:USTF0",1762009349082,1.226,1085.3,1084.8,0.22807279]
["bitfinex-derivatives","BNBF0:USTF0",1762009349281,0.5974029,1085.2,1085.0,0.22807279]
["bitfinex-derivatives","BNBF0:USTF0",1762009349478,0.5974029,1085.1,1085.0,0.22807279]
["bitfinex-derivatives","BNBF0:USTF0",1762009357494,0.5974029,1085.1,1083.0,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009357686,1.226,1085.3,1083.0,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009357983,0.59745707,1085.2,1085.1,0.22854159]
["bitfinex-derivatives","BNBF0:USTF0",1762009365291,1.226,1085.3,1085.1,0.22854159]
["bitfinex-derivatives","BNBF0:USTF0",1762009365491,0.59732845,1085.2,1085.1,0.22854159]
["bitfinex-derivatives","BNBF0:USTF0",1762009372092,0.59732845,1085.2,1083.3,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009372395,0.68902928,1085.6,1083.2,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009372597,0.59715996,1085.5,1085.2,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009372893,0.59715996,1085.4,1085.2,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009373195,0.59715996,1085.3,1085.2,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009382208,0.59715996,1085.3,1085.1,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009382504,0.59715996,1085.2,1085.1,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009390224,1.189,1085.4,1085.1,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009390418,0.59687267,1085.3,1085.1,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009390619,0.59687267,1085.3,1083.0,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009390620,1.189,1085.4,1085.2,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009390814,0.59685505,1085.3,1085.2,0.2285028]
["bitfinex-derivatives","BNBF0:USTF0",1762009391115,0.59685505,1085.3,1083.0,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009391314,1.189,1085.4,1083.1,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009391514,0.59680559,1085.3,1083.1,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009391818,1.189,1085.4,1083.2,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009392015,1.189,1085.4,1085.3,0.22856877]
["bitfinex-derivatives","BNBF0:USTF0",1762009392316,1.78580559,1085.4,1085.3,0.22856877]
["bitfinex-derivatives","BNBF0:USTF0",1762009394519,1.189,1085.4,1085.3,0.22856877]
["bitfinex-derivatives","BNBF0:USTF0",1762009395320,1.189,1085.4,1083.2,2.28072799]
["bitfinex-derivatives","BNBF0:USTF0",1762009395818,0.59670436,1085.3,1082.9,0.1604733]
["bitfinex-derivatives","BNBF0:USTF0",1762009396120,1.189,1085.4,1082.9,0.1604733]
["bitfinex-derivatives","BNBF0:USTF0",1762009398323,1.189,1085.4,1085.3,0.22847299]
["bitfinex-derivatives","BNBF0:USTF0",1762009398522,1.7856627,1085.4,1085.3,0.22847299]
["bitfinex-derivatives","BNBF0:USTF0",1762009407932,0.5966627,1085.4,1085.3,0.22847299]
["bitfinex-derivatives","BNBF0:USTF0",1762009414534,0.59756534,1085.4,1085.3,0.22847299]
["bitfinex-derivatives","BNBF0:USTF0",1762009434147,0.59792744,1085.4,1085.3,0.22847299]
["bitfinex-derivatives","BNBF0:USTF0",1762009457965,0.59792744,1085.4,1083.3,2.44516326]
["bitfinex-derivatives","BNBF0:USTF0",1762009457966,0.59792744,1085.4,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009458168,0.59792744,1085.3,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009458664,0.92153232,1086.0,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009458869,0.16181267,1086.1,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009459067,1.08324201,1086.1,1085.7,0.22939143]
["bitfinex-derivatives","BNBF0:USTF0",1762009459267,0.91766761,1086.0,1085.7,0.22939143]
["bitfinex-derivatives","BNBF0:USTF0",1762009459468,1.50583785,1086.0,1085.7,0.22939143]
["bitfinex-derivatives","BNBF0:USTF0",1762009459766,0.69078853,1085.9,1085.7,0.22939143]
["bitfinex-derivatives","BNBF0:USTF0",1762009459969,0.58817024,1085.8,1085.7,0.22939143]
["bitfinex-derivatives","BNBF0:USTF0",1762009460370,1.65578853,1085.9,1085.7,0.22939143]
["bitfinex-derivatives","BNBF0:USTF0",1762009460569,0.965,1085.9,1085.7,0.22939143]
["bitfinex-derivatives","BNBF0:USTF0",1762009461266,0.965,1085.9,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009488589,0.965,1085.9,1083.3,2.43976323]
["bitfinex-derivatives","BNBF0:USTF0",1762009489494,0.965,1085.9,1083.4,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009490091,0.965,1085.9,1083.8,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009491993,0.965,1085.9,1083.6,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009496204,0.965,1085.9,1083.5,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009499904,0.965,1085.9,1083.6,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009502006,0.965,1085.9,1083.7,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009503501,0.965,1085.9,1083.8,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009504006,0.965,1085.9,1083.9,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009504707,0.965,1085.9,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009505107,0.965,1085.9,1083.8,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009506716,0.965,1085.9,1084.2,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009508209,0.965,1085.9,1084.3,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009509306,0.965,1085.9,1084.4,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009509807,0.965,1085.9,1084.3,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009513010,0.965,1085.9,1084.5,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009513308,0.16029701,1086.7,1084.5,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009513510,0.58394755,1086.6,1086.4,0.2276205]
["bitfinex-derivatives","BNBF0:USTF0",1762009514107,0.16029701,1086.7,1086.4,0.2276205]
["bitfinex-derivatives","BNBF0:USTF0",1762009514406,0.58421205,1086.6,1086.4,0.2276205]
["bitfinex-derivatives","BNBF0:USTF0",1762009515208,0.16029701,1086.7,1086.4,0.2276205]
["bitfinex-derivatives","BNBF0:USTF0",1762009515412,0.58433008,1086.6,1086.4,0.2276205]
["bitfinex-derivatives","BNBF0:USTF0",1762009515611,0.16029701,1086.7,1086.4,0.2276205]
["bitfinex-derivatives","BNBF0:USTF0",1762009515810,0.16029701,1086.7,1084.5,2.27932988]
["bitfinex-derivatives","BNBF0:USTF0",1762009516113,0.16029701,1086.7,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009517116,1.283,1086.6,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009534128,0.16029701,1086.7,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009537734,1.233,1086.6,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009569851,0.16162442,1087.9,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009572955,1.246,1087.8,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009611073,0.16162442,1087.9,1083.3,0.16043335]
["bitfinex-derivatives","BNBF0:USTF0",1762009641807,0.16162442,1087.9,760.4,0.03945291]
["bitfinex-derivatives","BNBF0:USTF0",1762009642003,0.16162442,1087.9,1083.7,0.16026785]
["bitfinex-derivatives","BNBF0:USTF0",1762009642306,0.16162442,1087.9,760.4,0.03945291]
["bitfinex-derivatives","BNBF0:USTF0",1762009642505,0.16162442,1087.9,1084.1,0.16026785]
["bitfinex-derivatives","BNBF0:USTF0",1762009642809,0.16162442,1087.9,760.4,0.03945291]
["bitfinex-derivatives","BNBF0:USTF0",1762009644007,0.16162442,1087.9,1056.0,0.16051179]
["bitfinex-derivatives","BNBF0:USTF0",1762009708359,0.16019481,1088.1,1056.0,0.16051179]
["bitfinex-derivatives","BNBF0:USTF0",1762009708954,0.15967075,1096.6,1056.0,0.16051179]
["bitfinex-derivatives","BNBF0:USTF0",1762009769300,0.15967075,1096.6,761.1,0.03941663]
["bitfinex-derivatives","BNBF0:USTF0",1762009769703,0.15986072,1093.9,1058.2,0.15986072]
["bitfinex-derivatives","BNBF0:USTF0",1762009858883,0.15986072,1093.9,761.8,0.03938041]
["bitfinex-derivatives","BNBF0:USTF0",1762009866890,0.15989818,1093.9,1059.5,0.15989818]
["bitfinex-derivatives","BNBF0:USTF0",1762009927246,0.15989818,1093.9,762.0,0.03937007]
["bitfinex-derivatives","BNBF0:USTF0",1762009927748,0.1603949,1088.7,1057.5,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1762009929155,0.15961875,1096.9,1057.5,0.1603949]
["bitfinex-derivatives","BNBF0:USTF0",1762010005598,0.15961875,1096.9,761.9,0.03937524]
["bitfinex-derivatives","BNBF0:USTF0",1762010006000,0.15985778,1093.9,1059.1,0.15985778]
["bitfinex-derivatives","BNBF0:USTF0",1762010066437,0.15985778,1093.9,761.9,0.03937524]
["bitfinex-derivatives","BNBF0:USTF0",1762010066837,0.15984089,1093.9,1060.0,0.15984089]
["bitfinex-derivatives","BNBF0:USTF0",1762010177630,0.15984089,1093.9,762.2,0.03935974]
["bitfinex-derivatives","BNBF0:USTF0",1762010178034,0.15981153,1093.9,1060.6,0.15981153]
["bitfinex-derivatives","BNBF0:USTF0",1762010295330,0.15981153,1093.9,762.6,0.0393391]
["bitfinex-derivatives","BNBF0:USTF0",1762010295734,0.15992096,1093.9,1060.9,0.15992096]
["bitfinex-derivatives","BNBF0:USTF0",1762010435853,0.15992096,1093.9,762.5,0.03934426]
["bitfinex-derivatives","BNBF0:USTF0",1762010436351,0.15955362,1093.9,1061.1,0.15955362]
["bitfinex-derivatives","BNBF0:USTF0",1762010437749,0.15931403,1097.8,1061.1,0.15955362]
["bitfinex-derivatives","BNBF0:USTF0",1762010544036,0.15931403,1097.8,764.2,0.03925673]
["bitfinex-derivatives","BNBF0:USTF0",1762010544440,0.15937532,1095.2,1061.2,0.15937532]
["bitfinex-derivatives","BNBF0:USTF0",1762010604789,0.15937532,1095.2,764.2,0.03925673]
["bitfinex-derivatives","BNBF0:USTF0",1762010605193,0.15950827,1093.9,1061.3,0.15950827]
["bitfinex-derivatives","BNBF0:USTF0",1762010673257,0.15950827,1093.9,766.9,0.03911852]
["bitfinex-derivatives","BNBF0:USTF0",1762010673554,0.15970372,1093.9,1061.3,0.15970372]
["bitfinex-derivatives","BNBF0:USTF0",1762010763433,0.15970372,1093.9,765.0,0.03921568]
["bitfinex-derivatives","BNBF0:USTF0",1762010763832,0.15963449,1093.9,1061.3,0.15963449]
["bitfinex-derivatives","BNBF0:USTF0",1762010833703,0.15963449,1093.9,763.9,0.03927215]
["bitfinex-derivatives","BNBF0:USTF0",1762010834103,0.15974184,1093.9,1061.3,0.15974184]
["bitfinex-derivatives","BNBF0:USTF0",1762010948706,0.15974184,1093.9,763.7,0.03928244]
["bitfinex-derivatives","BNBF0:USTF0",1762010949102,0.15972131,1093.9,1061.3,0.15972131]
["bitfinex-derivatives","BNBF0:USTF0",1762011076209,0.15972131,1093.9,763.9,0.03927215]
["bitfinex-derivatives","BNBF0:USTF0",1762011146369,0.1593943,1097.9,1061.3,0.15963559]
["bitfinex-derivatives","BNBF0:USTF0",1762011206716,0.1593943,1097.9,764.7,0.03923107]
["bitfinex-derivatives","BNBF0:USTF0",1762011207114,0.15966855,1093.9,1061.3,0.15966855]
["bitfinex-derivatives","BNBF0:USTF0",1762011291181,0.15966855,1093.9,764.4,0.03924646]
["bitfinex-derivatives","BNBF0:USTF0",1762011291482,0.15967954,1093.9,1061.3,0.15967954]
["bitfinex-derivatives","BNBF0:USTF0",1762011372754,0.15967954,1093.9,763.8,0.03927729]
["bitfinex-derivatives","BNBF0:USTF0",1762011373154,0.15969419,1093.9,1061.3,0.15969419]
["bitfinex-derivatives","BNBF0:USTF0",1762011472262,0.15969419,1093.9,764.1,0.03926187]
["bitfinex-derivatives","BNBF0:USTF0",1762011472762,0.15975724,1093.9,1061.3,0.15975724]
["bitfinex-derivatives","BNBF0:USTF0",1762011533113,0.15975724,1093.9,764.1,0.03926187]
["bitfinex-derivatives","BNBF0:USTF0",1762011533513,0.15969932,1093.9,1061.3,0.15969932]
["bitfinex-derivatives","BNBF0:USTF0",1762011601166,0.15969932,1093.9,763.4,0.03929787]
["bitfinex-derivatives","BNBF0:USTF0",1762011601670,0.15972791,1093.9,1061.3,0.15972791]
["bitfinex-derivatives","BNBF0:USTF0",1762011603073,0.15949438,1097.9,1061.3,0.15972791]
["bitfinex-derivatives","BNBF0:USTF0",1762011664513,0.15949438,1097.9,763.8,0.03927729]
["bitfinex-derivatives","BNBF0:USTF0",1762011664912,0.15968027,1093.9,1061.3,0.15968027]
["bitfinex-derivatives","BNBF0:USTF0",1762011775911,0.15968027,1093.9,764.1,0.03926187]
["bitfinex-derivatives","BNBF0:USTF0",1762011776312,0.15967295,1093.9,1061.3,0.15967295]
["bitfinex-derivatives","BNBF0:USTF0",1762011843564,0.15967295,1093.9,764.0,0.03926701]
["bitfinex-derivatives","BNBF0:USTF0",1762011844066,0.15969493,1093.9,1061.3,0.15969493]
["bitfinex-derivatives","BNBF0:USTF0",1762011845464,0.15945346,1097.9,1061.3,0.15969493]
["bitfinex-derivatives","BNBF0:USTF0",1762011905815,0.15945346,1097.9,764.0,0.03926701]
["bitfinex-derivatives","BNBF0:USTF0",1762011906314,0.15970152,1093.9,1061.3,0.15970152]
["bitfinex-derivatives","BNBF0:USTF0",1762011966661,0.15970152,1093.9,764.0,0.03926701]
["bitfinex-derivatives","BNBF0:USTF0",1762011967064,0.15975798,1093.9,1061.3,0.15975798]
["bitfinex-derivatives","BNBF0:USTF0",1762012066045,0.15975798,1093.9,763.3,0.03930302]
["bitfinex-derivatives","BNBF0:USTF0",1762012066448,0.15973891,1093.9,1061.3,0.15973891]
["bitfinex-derivatives","BNBF0:USTF0",1762012143123,0.15973891,1093.9,763.0,0.03931847]
["bitfinex-derivatives","BNBF0:USTF0",1762012143524,0.15967331,1093.9,1061.3,0.15967331]
["bitfinex-derivatives","BNBF0:USTF0",1762012223090,0.15967331,1093.9,763.2,0.03930817]
["bitfinex-derivatives","BNBF0:USTF0",1762012223393,0.15973231,1093.9,1061.3,0.15973231]
["bitfinex-derivatives","BNBF0:USTF0",1762012292756,0.15973231,1093.9,763.7,0.03928244]
["bitfinex-derivatives","BNBF0:USTF0",1762012378530,0.15964072,1093.9,1061.3,0.15964072]
["bitfinex-derivatives","BNBF0:USTF0",1762012485622,0.15964072,1093.9,764.3,0.0392516]
["bitfinex-derivatives","BNBF0:USTF0",1762012487522,0.15938226,1097.9,1061.3,0.15962168]
["bitfinex-derivatives","BNBF0:USTF0",1762012575603,0.15938226,1097.9,764.4,0.03924646]
["bitfinex-derivatives","BNBF0:USTF0",1762012576005,0.15961729,1093.9,1061.3,0.15961729]
["bitfinex-derivatives","BNBF0:USTF0",1762012672385,0.15961729,1093.9,764.2,0.03925673]
["bitfinex-derivatives","BNBF0:USTF0",1762012672783,0.15961362,1093.9,1061.3,0.15961362]
["bitfinex-derivatives","BNBF0:USTF0",1762012740730,0.15961362,1093.9,764.6,0.0392362]
["bitfinex-derivatives","BNBF0:USTF0",1762012860826,0.15961948,1093.9,1061.3,0.15961948]
["bitfinex-derivatives","BNBF0:USTF0",1762012979518,0.15961948,1093.9,764.4,0.03924646]
["bitfinex-derivatives","BNBF0:USTF0",1762012980018,0.15958581,1093.9,1061.3,0.15958581]
["bitfinex-derivatives","BNBF0:USTF0",1762012981422,0.15934467,1097.9,1061.3,0.15958581]
["bitfinex-derivatives","BNBF0:USTF0",1762013051181,0.15934467,1097.9,764.3,0.0392516]
["bitfinex-derivatives","BNBF0:USTF0",1762013051575,0.15958874,1093.9,1061.3,0.15958874]
["bitfinex-derivatives","BNBF0:USTF0",1762013146073,0.15958874,1093.9,764.9,0.03922081]
["bitfinex-derivatives","BNBF0:USTF0",1762013146473,0.1595485,1093.9,1061.3,0.1595485]
["bitfinex-derivatives","BNBF0:USTF0",1762013154283,0.159813,1094.1,1061.3,0.1595485]
["bitfinex-derivatives","BNBF0:USTF0",1762013156184,0.15928268,1097.9,1061.3,0.1595485]
["bitfinex-derivatives","BNBF0:USTF0",1762013237869,0.15928268,1097.9,764.8,0.03922594]
["bitfinex-derivatives","BNBF0:USTF0",1762013238270,0.15952985,1094.0,1061.3,0.15952985]
["bitfinex-derivatives","BNBF0:USTF0",1762013285694,0.15980346,1094.2,1061.3,0.15952985]
["bitfinex-derivatives","BNBF0:USTF0",1762013287695,0.15927029,1097.9,1061.3,0.15952985]
["bitfinex-derivatives","BNBF0:USTF0",1762013386879,0.15927029,1097.9,764.7,0.03923107]
["bitfinex-derivatives","BNBF0:USTF0",1762013387274,0.15955947,1093.9,1061.3,0.15955947]
["bitfinex-derivatives","BNBF0:USTF0",1762013457945,0.15955947,1093.9,765.3,0.03920031]
["bitfinex-derivatives","BNBF0:USTF0",1762013458245,0.15967441,1093.9,1061.3,0.15967441]
["bitfinex-derivatives","BNBF0:USTF0",1762013509780,0.15967441,1093.9,765.0,0.03921568]
["bitfinex-derivatives","BNBF0:USTF0",1762013622580,0.15969419,1093.9,1061.3,0.15969419]
["bitfinex-derivatives","BNBF0:USTF0",1762013683030,0.15969419,1093.9,764.3,0.0392516]
["bitfinex-derivatives","BNBF0:USTF0",1762013683429,0.15972645,1093.9,1061.3,0.15972645]
["bitfinex-derivatives","BNBF0:USTF0",1762013761013,0.15972645,1093.9,763.7,0.03928244]
["bitfinex-derivatives","BNBF0:USTF0",1762013761411,0.159692,1093.9,1061.3,0.159692]
["bitfinex-derivatives","BNBF0:USTF0",1762013845985,0.159692,1093.9,763.2,0.03930817]
["bitfinex-derivatives","BNBF0:USTF0",1762013846379,0.15967734,1093.9,1061.3,0.15967734]
["bitfinex-derivatives","BNBF0:USTF0",1762014000201,0.15967734,1093.9,763.4,0.03929787]
["bitfinex-derivatives","BNBF0:USTF0",1762014000600,0.15969639,1093.9,1061.3,0.15969639]
["bitfinex-derivatives","BNBF0:USTF0",1762014072857,0.15969639,1093.9,763.6,0.03928758]
["bitfinex-derivatives","BNBF0:USTF0",1762014073152,0.15963852,1093.9,1061.3,0.15963852]
["bitfinex-derivatives","BNBF0:USTF0",1762014133509,0.15963852,1093.9,763.6,0.03928758]
["bitfinex-derivatives","BNBF0:USTF0",1762014133913,0.15960411,1093.9,1061.3,0.15960411]
["bitfinex-derivatives","BNBF0:USTF0",1762014198669,0.15960411,1093.9,764.4,0.03924646]
["bitfinex-derivatives","BNBF0:USTF0",1762014198965,0.15967038,1093.9,1061.3,0.15967221]
["bitfinex-derivatives","BNBF0:USTF0",1762014290937,0.15967038,1093.9,764.3,0.0392516]
["bitfinex-derivatives","BNBF0:USTF0",1762014291340,0.15966855,1093.9,1061.3,0.15966855]
["bitfinex-derivatives","BNBF0:USTF0",1762014351685,0.15966855,1093.9,764.3,0.0392516]
["bitfinex-derivatives","BNBF0:USTF0",1762014353584,0.15940598,1097.9,1061.3,0.15965243]
["bitfinex-derivatives","BNBF0:USTF0",1762014426342,0.15940598,1097.9,764.2,0.03925673]
["bitfinex-derivatives","BNBF0:USTF0",1762014426749,0.1601985,1092.1,1058.5,0.1601985]
["bitfinex-derivatives","BNBF0:USTF0",1762014428250,0.15943154,1097.2,1058.5,0.1601985]
["bitfinex-derivatives","BNBF0:USTF0",1762014488596,0.15943154,1097.2,764.2,0.03925673]
["bitfinex-derivatives","BNBF0:USTF0",1762014488998,0.15966415,1093.9,1059.7,0.15966415]
["bitfinex-derivatives","BNBF0:USTF0",1762014549351,0.15966415,1093.9,764.2,0.03925673]
["bitfinex-derivatives","BNBF0:USTF0",1762014549849,0.15966415,1093.9,1060.4,0.15966415]
["bitfinex-derivatives","BNBF0:USTF0",1762014551249,0.15941511,1097.7,1060.4,0.15966415]
["bitfinex-derivatives","BNBF0:USTF0",1762014611606,0.15941511,1097.7,764.2,0.03925673]
["bitfinex-derivatives","BNBF0:USTF0",1762014612102,0.15960045,1093.9,1060.8,0.15960045]
["bitfinex-derivatives","BNBF0:USTF0",1762014683263,0.15960045,1093.9,764.1,0.03926187]
["bitfinex-derivatives","BNBF0:USTF0",1762014683564,0.15955947,1093.9,1061.0,0.15955947]
["bitfinex-derivatives","BNBF0:USTF0",1762014718296,0.15955947,1093.9,764.1,0.03926187]
["bitfinex-derivatives","BNBF0:USTF0",1762014743421,0.15952509,1094.0,1061.2,0.15952509]
["bitfinex-derivatives","BNBF0:USTF0",1762014803782,0.15952509,1094.0,765.2,0.03920543]
["bitfinex-derivatives","BNBF0:USTF0",1762014804086,0.15954703,1093.9,1061.3,0.15954703]
["bitfinex-derivatives","BNBF0:USTF0",1762014856128,0.15981373,1094.1,1061.3,0.15954703]
["bitfinex-derivatives","BNBF0:USTF0",1762014858130,0.15928341,1097.9,1061.3,0.15954703]
["bitfinex-derivatives","BNBF0:USTF0",1762014918486,0.15928341,1097.9,765.3,0.03920031]
["bitfinex-derivatives","BNBF0:USTF0",1762014918786,0.15950096,1094.4,1061.3,0.15950096]
["bitfinex-derivatives","BNBF0:USTF0",1762014932606,0.15976678,1094.7,1061.3,0.15950096]
["bitfinex-derivatives","BNBF0:USTF0",1762014934601,0.15923385,1097.9,1061.3,0.15950096]
["bitfinex-derivatives","BNBF0:USTF0",1762014994955,0.15923385,1097.9,765.3,0.03920031]
["bitfinex-derivatives","BNBF0:USTF0",1762014995355,0.16000405,1094.8,1058.5,0.16000405]
["bitfinex-derivatives","BNBF0:USTF0",1762015132755,0.16000405,1094.8,765.9,0.0391696]
["bitfinex-derivatives","BNBF0:USTF0",1762015133157,0.16002538,1094.5,1057.7,0.16002538]
["bitfinex-derivatives","BNBF0:USTF0",1762015226618,0.16002538,1094.5,765.6,0.03918495]
["bitfinex-derivatives","BNBF0:USTF0",1762015227022,0.15953167,1094.0,1059.2,0.15953167]
["bitfinex-derivatives","BNBF0:USTF0",1762015287373,0.15953167,1094.0,765.6,0.03918495]
["bitfinex-derivatives","BNBF0:USTF0",1762015287668,0.15955215,1093.9,1060.1,0.15955215]
["bitfinex-derivatives","BNBF0:USTF0",1762015374566,0.15955215,1093.9,765.2,0.03920543]
["bitfinex-derivatives","BNBF0:USTF0",1762015376463,0.15931403,1097.7,1060.6,0.15955508]
["bitfinex-derivatives","BNBF0:USTF0",1762015436810,0.15931403,1097.7,765.1,0.03921056]
["bitfinex-derivatives","BNBF0:USTF0",1762015437212,0.15950096,1094.4,1060.9,0.15950096]
["bitfinex-derivatives","BNBF0:USTF0",1762015458829,0.15978071,1094.6,1060.9,0.15950096]
["bitfinex-derivatives","BNBF0:USTF0",1762015459329,0.15978145,1094.5,1060.9,0.15950096]
["bitfinex-derivatives","BNBF0:USTF0",1762015460831,0.15924769,1097.8,1060.9,0.15950096]
["bitfinex-derivatives","BNBF0:USTF0",1762015521189,0.15924769,1097.8,765.2,0.03920543]
["bitfinex-derivatives","BNBF0:USTF0",1762015521488,0.15946588,1094.9,1061.1,0.15946588]
["bitfinex-derivatives","BNBF0:USTF0",1762015528696,0.15973964,1095.1,1061.1,0.15946588]
["bitfinex-derivatives","BNBF0:USTF0",1762015530705,0.15920981,1097.8,1061.1,0.15946588]
["bitfinex-derivatives","BNBF0:USTF0",1762015608666,0.15920981,1097.8,765.8,0.03917471]
["bitfinex-derivatives","BNBF0:USTF0",1762015609067,0.15945346,1095.1,1061.2,0.15945346]
["bitfinex-derivatives","BNBF0:USTF0",1762015625380,0.15973011,1095.3,1061.2,0.15945346]
["bitfinex-derivatives","BNBF0:USTF0",1762015627389,0.1591865,1097.9,1061.2,0.15945346]
["bitfinex-derivatives","BNBF0:USTF0",1762015687737,0.1591865,1097.9,765.7,0.03917983]
["bitfinex-derivatives","BNBF0:USTF0",1762015688137,0.15945784,1095.0,1061.3,0.15945784]
["bitfinex-derivatives","BNBF0:USTF0",1762015709761,0.15973818,1095.2,1061.3,0.15945784]
["bitfinex-derivatives","BNBF0:USTF0",1762015710259,0.15973671,1095.2,1061.3,0.15945784]
["bitfinex-derivatives","BNBF0:USTF0",1762015711762,0.15920689,1097.9,1061.3,0.15945784]
["bitfinex-derivatives","BNBF0:USTF0",1762015772112,0.15920689,1097.9,766.1,0.03915937]
["bitfinex-derivatives","BNBF0:USTF0",1762015772515,0.15950974,1094.4,1061.3,0.15950974]
["bitfinex-derivatives","BNBF0:USTF0",1762015779519,0.15978365,1094.6,1061.3,0.15950974]
["bitfinex-derivatives","BNBF0:USTF0",1762015781522,0.15925352,1097.9,1061.3,0.15950974]
["bitfinex-derivatives","BNBF0:USTF0",1762015844372,0.15925352,1097.9,1094.3,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762015844373,0.68315235,1096.7,1094.3,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762015845573,0.68315235,1096.8,1094.3,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762015850086,0.68315235,1096.9,1094.3,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762015852482,0.68315235,1096.8,1094.3,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762015854483,0.68315235,1095.3,1091.9,7.2703726]
["bitfinex-derivatives","BNBF0:USTF0",1762015857284,0.68315235,1095.3,1093.8,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015864593,0.68315235,1095.6,1093.8,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015867191,0.68315235,1095.5,1093.8,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015874303,0.68315235,1095.3,1093.9,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015883609,0.68315235,1095.4,1093.9,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015894313,0.68315235,1095.3,1093.9,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015897921,0.68315235,1095.4,1093.9,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015906234,0.68315235,1095.5,1093.9,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015918242,0.68315235,1095.6,1094.1,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015928363,0.68315235,1095.8,1094.1,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015932064,0.15904827,1095.4,1094.1,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015948274,0.15904827,1095.4,1094.2,0.22748431]
["bitfinex-derivatives","BNBF0:USTF0",1762015956077,0.15904827,1095.4,1093.0,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762015964785,0.15904827,1095.4,1094.3,0.22732877]
["bitfinex-derivatives","BNBF0:USTF0",1762015986802,0.68315235,1095.1,1092.8,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762015994706,0.15904827,1095.4,1093.7,0.22721644]
["bitfinex-derivatives","BNBF0:USTF0",1762015998907,0.7421125,1095.4,1093.7,0.22721644]
["bitfinex-derivatives","BNBF0:USTF0",1762016002410,0.15904827,1095.4,1093.7,0.22721644]
["bitfinex-derivatives","BNBF0:USTF0",1762016018222,0.68315235,1095.1,1093.1,0.22721644]
["bitfinex-derivatives","BNBF0:USTF0",1762016025723,0.68315235,1094.7,1093.1,0.22721644]
["bitfinex-derivatives","BNBF0:USTF0",1762016034334,0.68315235,1094.6,1090.2,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762016041340,0.68315235,1094.7,1092.9,0.22615155]
["bitfinex-derivatives","BNBF0:USTF0",1762016050947,0.68315235,1095.2,1092.9,0.22615155]
["bitfinex-derivatives","BNBF0:USTF0",1762016058754,0.68315235,1095.1,1092.9,0.22615155]
["bitfinex-derivatives","BNBF0:USTF0",1762016065861,0.58306423,1095.3,1092.9,0.22615155]
["bitfinex-derivatives","BNBF0:USTF0",1762016078371,0.15904827,1095.4,1092.9,0.22615155]
["bitfinex-derivatives","BNBF0:USTF0",1762016083370,0.15904827,1095.4,1094.1,0.22615155]
["bitfinex-derivatives","BNBF0:USTF0",1762016091281,0.15904827,1095.4,1092.5,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762016098882,0.15904827,1095.4,1094.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016109691,0.15904827,1095.4,1093.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016126104,0.68315235,1095.3,1093.8,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016130414,1.26513502,1095.3,1093.8,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016132410,0.159129,1095.0,1093.8,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016144820,0.159129,1095.0,1093.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016170224,0.74111167,1095.0,1093.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016176333,0.68315235,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016179233,1.26513502,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016181633,0.68315235,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016184636,1.26513502,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016189040,0.68315235,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016192839,1.26513502,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016197845,0.68315235,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016202454,1.26513502,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016206258,0.68315235,1094.8,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016223076,0.68315235,1094.7,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016238488,0.68315235,1094.9,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016245194,0.84228135,1095.0,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016260916,0.159129,1095.0,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016266619,0.159129,1095.0,1093.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016304653,0.68315235,1094.9,1093.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016320165,0.159129,1095.0,1093.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016332378,0.68315235,1095.2,1093.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016332577,0.15913336,1094.8,1093.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016344085,0.15913336,1094.8,1093.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016351694,0.84228571,1094.8,1093.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016360202,0.15913336,1094.8,1093.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016390443,0.15913336,1094.8,1093.5,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016401955,0.15913336,1094.8,1093.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016404054,0.68315235,1094.9,1093.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016410557,0.15909699,1095.4,1093.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016429976,0.68028983,1095.2,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016438885,0.68028983,1095.3,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016442084,1.26193342,1095.3,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016445086,0.91500239,1095.2,1093.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016447989,1.26193342,1095.1,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016450788,0.68028983,1095.1,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016451793,0.91521155,1095.0,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016456595,0.68028983,1094.2,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016463798,0.68028983,1094.1,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016468600,0.91585708,1094.0,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016471203,0.68028983,1094.1,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016471803,0.58164359,1093.9,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016475608,0.68028983,1094.1,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016481312,0.68028983,1094.3,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016486818,0.68028983,1094.0,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016493515,0.68028983,1094.1,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016499232,0.68028983,1094.5,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016503533,0.91551704,1094.4,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016504334,0.68028983,1094.5,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016504529,0.91551704,1094.4,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016506534,0.68028983,1094.5,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016506832,0.91551704,1094.4,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016508434,0.58164359,1094.3,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016508636,1.49716063,1094.3,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016511738,0.58164359,1094.2,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016518135,0.68028983,1093.6,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016518342,0.68028983,1093.6,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016526048,0.68028983,1094.0,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016533154,0.68028983,1094.4,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016543061,0.68028983,1094.3,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016548866,0.91565909,1094.2,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016549169,0.68028983,1094.3,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016549370,0.91565909,1094.2,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016549965,0.68028983,1094.0,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016558180,0.68028983,1094.0,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016566883,0.68028983,1093.9,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016573893,0.68028983,1094.0,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016582097,0.68028983,1093.9,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016589602,0.68028983,1093.8,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016605315,0.15931112,1093.7,1092.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016631526,0.15931112,1093.7,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016641127,0.68028983,1094.3,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016641433,0.15926737,1093.9,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016643838,0.68028983,1094.3,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016644138,0.15925826,1094.1,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016688368,0.83954809,1094.1,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016693268,0.15925826,1094.1,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016714788,0.68028983,1094.0,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016721898,0.83954809,1094.1,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016729200,0.68028983,1094.0,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016731708,0.91566088,1093.9,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016732808,0.58164359,1093.8,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016737813,0.68028983,1093.9,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016747512,0.68028983,1094.0,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016756318,0.68028983,1093.8,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016770934,0.15925826,1094.1,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016778840,0.83954809,1094.1,1092.3,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016793749,0.83954809,1094.1,1092.5,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016799958,0.68028983,1094.0,1092.5,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016807365,0.68028983,1093.9,1092.5,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016815870,0.15925826,1094.1,1092.5,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016841498,0.68028983,1094.3,1092.5,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016841694,0.83950619,1094.3,1092.5,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016842393,0.15921636,1094.3,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016860008,0.68028983,1094.9,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016860207,0.15917704,1094.5,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016883129,0.15917704,1094.5,1093.2,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016891940,1.42111046,1094.5,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016895138,0.83946687,1094.5,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016900449,0.68028983,1094.3,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016908551,0.68028983,1094.4,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016916355,0.15917704,1094.5,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016925069,0.83946687,1094.5,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016928072,1.42111046,1094.5,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016933073,0.68028983,1094.3,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016942179,0.68028983,1094.4,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016942480,0.91541796,1094.3,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016943880,0.68028983,1094.4,1092.6,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016949585,0.68028983,1094.3,1092.8,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016957187,0.68028983,1094.2,1092.8,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016966594,0.68028983,1094.3,1092.8,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016973101,0.68028983,1094.2,1092.8,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016981718,0.68028983,1094.1,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016990018,0.68028983,1094.0,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762016999929,0.68028983,1094.2,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017006737,0.91562038,1094.1,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017007842,0.68028983,1094.2,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017008044,0.91562931,1094.1,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017010040,0.68028983,1093.9,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017026459,0.68028983,1094.0,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017040372,0.68028983,1093.8,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017047877,0.68028983,1094.0,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017055090,0.68028983,1093.9,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017060491,0.15931476,1093.6,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017067398,0.68028983,1094.0,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017067695,0.15930091,1093.7,1092.4,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017076298,0.15930091,1093.7,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017079199,0.68495736,1094.2,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017079502,0.15928195,1093.9,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017080299,0.68495736,1094.2,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017080504,0.15927101,1094.0,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017106526,0.57934642,1094.6,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017106827,0.15922948,1094.1,1092.7,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017114137,0.15922948,1094.1,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017131549,0.68495736,1094.7,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017131750,0.15918577,1094.3,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017132046,0.68495736,1094.7,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017140157,0.68495736,1094.9,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017140557,0.1591734,1094.5,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017156573,0.1591734,1094.5,1093.5,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017178994,0.1591734,1094.5,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017186102,0.1591734,1094.5,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017226137,0.1591734,1094.5,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017230742,0.73851982,1094.5,1093.1,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017233838,0.1591734,1094.5,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017237850,0.73851982,1094.5,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017243447,0.68495736,1094.3,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017260168,0.68495736,1094.2,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017267365,0.84413076,1094.5,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017270970,0.57934642,1094.4,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017275574,0.68495736,1094.3,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017282490,1.75500056,1094.5,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017282691,0.84413076,1094.5,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017285293,0.1591734,1094.5,1092.9,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017285493,0.84443699,1094.5,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017285989,1.42674194,1094.5,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017286193,0.58230495,1094.4,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017286390,0.58230495,1094.3,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017286593,0.58230495,1094.2,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017286889,0.58230495,1094.1,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017287094,0.58230495,1094.0,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017287393,0.84443699,1094.5,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017287894,0.52622804,1095.1,1093.0,0.22477679]
["bitfinex-derivatives","BNBF0:USTF0",1762017288094,0.9108698,1097.7,1093.7,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762017288295,2.3996877,1097.6,1095.4,0.2250415]
["bitfinex-derivatives","BNBF0:USTF0",1762017288595,1.4888179,1097.5,1092.1,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762017288894,0.15895673,1097.1,1095.1,0.2251884]
["bitfinex-derivatives","BNBF0:USTF0",1762017289394,0.15895673,1097.1,1095.2,0.2251884]
["bitfinex-derivatives","BNBF0:USTF0",1762017289589,0.73447243,1097.1,1095.2,0.2251884]
["bitfinex-derivatives","BNBF0:USTF0",1762017289794,0.5755157,1097.0,1092.1,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762017289994,0.5755157,1097.0,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017292490,0.57026944,1096.9,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017292794,0.57026944,1096.8,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017292993,0.57026944,1096.7,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017293192,0.57026944,1096.6,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017293396,0.57026944,1096.5,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017293694,0.15895673,1097.1,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017294796,0.72837457,1097.1,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017294996,0.56941784,1097.0,1095.2,0.22443263]
["bitfinex-derivatives","BNBF0:USTF0",1762017300100,0.56941784,1097.0,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017300305,0.56941784,1097.0,1095.1,0.22137147]
["bitfinex-derivatives","BNBF0:USTF0",1762017305201,0.56941784,1097.0,1095.0,0.22137147]
["bitfinex-derivatives","BNBF0:USTF0",1762017305703,0.56941784,1097.0,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017306003,0.56941784,1097.0,1095.0,0.22089517]
["bitfinex-derivatives","BNBF0:USTF0",1762017308403,0.9108698,1098.7,1095.0,0.22089517]
["bitfinex-derivatives","BNBF0:USTF0",1762017308607,0.1588479,1097.6,1096.4,0.22089517]
["bitfinex-derivatives","BNBF0:USTF0",1762017308800,0.9108698,1098.7,1096.4,0.22089517]
["bitfinex-derivatives","BNBF0:USTF0",1762017309006,0.15878774,1097.6,1096.4,0.22089517]
["bitfinex-derivatives","BNBF0:USTF0",1762017309208,0.56251649,1098.6,1096.5,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017309404,0.56251649,1098.5,1096.5,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017309611,0.15877687,1097.7,1096.5,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017309903,0.56251649,1098.3,1096.4,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017310103,0.15880295,1097.5,1096.4,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017310304,0.9108698,1099.1,1096.4,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017310707,1.92725669,1099.4,1096.4,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017310708,0.56095199,1099.0,1096.4,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017310907,0.56095199,1098.9,1096.4,0.2192104]
["bitfinex-derivatives","BNBF0:USTF0",1762017311104,0.56095199,1098.8,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017311307,0.56095199,1098.7,1096.3,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017311508,0.1588392,1097.4,1096.3,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017311710,0.9108698,1099.3,1096.3,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017311711,0.56095199,1098.5,1096.3,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017311910,0.56095199,1098.4,1096.3,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017312105,0.15879933,1097.4,1096.3,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017312409,0.9108698,1099.7,1096.3,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017312705,0.91229662,1099.6,1096.4,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017312905,0.55984688,1099.5,1096.4,0.21887771]
["bitfinex-derivatives","BNBF0:USTF0",1762017313104,0.55984688,1099.5,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017313406,0.55984688,1099.5,1096.4,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017313606,0.1588305,1097.9,1096.4,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017313805,0.1588305,1097.9,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017314006,0.9108698,1099.2,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017314306,0.15877035,1097.6,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017314510,0.55984688,1099.0,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017314805,0.15878122,1097.4,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017315010,0.55984688,1098.8,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017315207,0.15878919,1098.4,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017316106,0.71863607,1098.4,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017316408,0.55984688,1098.3,1096.3,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017319408,0.55984688,1098.3,1096.2,0.21838537]
["bitfinex-derivatives","BNBF0:USTF0",1762017319911,0.55984688,1098.3,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017320110,0.55984688,1098.3,1096.2,0.21781251]
["bitfinex-derivatives","BNBF0:USTF0",1762017321111,0.55984688,1098.3,1096.3,0.21781251]
["bitfinex-derivatives","BNBF0:USTF0",1762017321309,0.55984688,1098.3,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017321608,0.55984688,1098.3,1096.2,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017321808,0.55984688,1098.3,1096.0,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017323411,0.55984688,1098.3,1096.2,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017328814,0.55984688,1098.3,1096.1,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017332120,0.55984688,1098.3,1096.0,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017336923,0.55984688,1098.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017337820,1.06965899,1098.4,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017338023,0.56202001,1098.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017338223,1.47288981,1098.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017338422,0.9108698,1098.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017338623,1.47356838,1098.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017338823,0.56269858,1098.2,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017339024,0.56269858,1098.1,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017339224,0.56269858,1098.0,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017339522,0.56269858,1097.9,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017339724,0.56269858,1097.8,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017339924,0.56269858,1097.7,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017340125,0.56269858,1097.6,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017340326,0.56269858,1097.5,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017340622,0.56269858,1097.4,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017340826,0.9108698,1098.2,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017341326,1.47507625,1098.1,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017341523,0.56420645,1098.0,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017341827,0.56420645,1097.9,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017342023,0.56420645,1097.8,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017342227,0.56420645,1097.7,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017342423,0.56420645,1097.6,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017342629,0.56420645,1097.5,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017342828,0.56420645,1097.4,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017343025,0.56420645,1097.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017343228,0.56420645,1097.2,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017343429,0.56420645,1097.1,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017343626,0.9108698,1097.9,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017344329,1.47775856,1097.8,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017344530,0.56688876,1097.7,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017344731,0.56688876,1097.6,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017344930,0.56688876,1097.5,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017345128,0.56688876,1097.4,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017345329,0.56688876,1097.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017345530,0.56688876,1097.2,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017345728,0.9108698,1097.7,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017345729,0.56688876,1097.1,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017345929,0.56688876,1097.0,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017346129,0.9108698,1097.7,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017346330,1.4822763,1097.6,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017346529,0.5714065,1097.5,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017346727,0.5714065,1097.4,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017346928,0.5714065,1097.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017347133,0.5714065,1097.2,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017347329,0.5714065,1097.1,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017347528,0.5714065,1097.0,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017347732,0.9108698,1097.8,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017347932,0.67541766,1097.5,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017348730,1.24873489,1097.5,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017349034,0.57331723,1097.4,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017349334,0.57331723,1097.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017349631,0.67541766,1097.5,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017349632,0.57331723,1097.2,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017349834,0.57331723,1097.1,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017350034,0.57331723,1097.0,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017350231,0.67541766,1097.5,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017351230,1.24906714,1097.4,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017351435,0.57364948,1097.3,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017351636,0.57364948,1097.2,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017351836,0.57364948,1097.1,1095.9,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017352033,0.57364948,1097.0,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017352234,0.57364948,1096.9,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017352434,0.67541766,1097.3,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017353934,0.67541766,1097.5,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017354134,0.67541766,1097.4,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017355638,1.24940715,1097.3,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017355834,0.57398949,1097.2,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017356138,0.57398949,1097.1,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017356436,0.57398949,1097.0,1095.8,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017356640,0.67541766,1097.3,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017357239,1.25007858,1097.3,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017357535,0.57466092,1097.2,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017357835,0.57466092,1097.1,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017358035,0.57466092,1097.0,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017358240,0.67541766,1097.3,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017360442,1.25043578,1097.3,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017360641,0.57501812,1097.2,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017360845,0.57501812,1097.1,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017361044,0.57501812,1097.0,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017361244,0.57501812,1096.9,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017361441,0.67541766,1097.3,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017362846,1.25084927,1097.3,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017363047,0.57543161,1097.2,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017363247,0.57596046,1097.1,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017363448,0.57596046,1097.0,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017363649,0.57596046,1096.9,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017363844,0.67856368,1097.3,1095.7,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017364344,0.67856368,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017366149,0.67935179,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017367949,1.25598366,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017368153,0.57663187,1097.2,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017368350,0.57663187,1097.1,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017368555,0.57663187,1097.0,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017368748,0.57663187,1096.9,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017368954,0.57663187,1096.8,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017369152,0.67935179,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017369852,1.25684889,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017370050,0.5774971,1097.2,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017370252,0.5774971,1097.1,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017370453,0.5774971,1097.0,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017370653,0.5774971,1096.9,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017370953,0.5774971,1096.8,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017371153,0.67935179,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017372054,0.68029029,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017373752,1.25771876,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017373950,0.57742847,1097.2,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017374155,0.57742847,1097.1,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017374352,0.57742847,1097.0,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017374554,0.57742847,1096.9,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017374752,0.57742847,1096.8,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017375056,0.68029029,1097.2,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017382061,1.25784451,1097.2,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017382258,0.57755422,1097.1,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017382462,0.57755422,1097.0,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017382661,0.57755422,1096.9,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017382859,0.57755422,1096.8,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017383159,0.68029029,1097.4,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017383366,0.68029029,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017383659,0.68029029,1097.4,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017384461,1.25819453,1097.4,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017384664,0.57790424,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017384868,0.57790424,1097.2,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017385063,0.57790424,1097.1,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017385262,0.57790424,1097.0,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017385565,0.57790424,1096.9,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017385865,0.57790424,1096.8,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017386065,0.68029029,1097.4,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017386361,0.68029029,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017387763,0.57824708,1097.2,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017387964,0.57824708,1097.1,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017388167,0.57824708,1097.0,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017388368,0.57824708,1096.9,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017388566,0.57824708,1096.8,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017388768,0.57824708,1096.7,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017388970,0.6812538,1097.3,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017389568,0.57836408,1097.2,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017389777,0.57836408,1097.1,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017389972,0.57836408,1097.0,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017390173,0.57836408,1096.9,1095.6,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017390367,0.9083384,1097.8,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017390368,0.57836408,1096.8,1095.4,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017390568,0.57836408,1096.7,1095.4,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017390767,0.57836408,1096.6,1095.4,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017390971,0.57836408,1096.5,1095.3,0.2177151]
["bitfinex-derivatives","BNBF0:USTF0",1762017391268,0.57836408,1096.4,1093.5,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762017391472,0.57836408,1096.3,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017391672,0.57836408,1096.2,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017391871,0.57836408,1096.1,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017392172,0.6812538,1096.6,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017393569,0.6812538,1096.5,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017393969,0.6812538,1096.4,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017394370,0.6812538,1096.5,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017394568,1.25966452,1096.5,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017394771,0.57841072,1096.4,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017394969,0.57841072,1096.3,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017395178,0.57841072,1096.2,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017395472,0.57841072,1096.1,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017395772,0.6812538,1096.5,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017396169,0.5773017,1096.4,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017396369,0.5773017,1096.3,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017396573,0.5773017,1096.2,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017396771,0.5773017,1096.1,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017396969,0.6812538,1096.6,1094.9,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017398277,1.25836733,1096.5,1094.8,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017398480,0.57711353,1096.4,1094.8,0.22628832]
["bitfinex-derivatives","BNBF0:USTF0",1762017398778,0.57711353,1096.3,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017398978,0.57711353,1096.2,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017399277,0.57711353,1096.1,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017399479,0.57711353,1096.0,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017399679,0.6812538,1096.5,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017400976,0.57625013,1096.4,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017401177,0.57625013,1096.3,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017401377,0.57625013,1096.2,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017401680,0.57625013,1096.1,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017401875,0.57625013,1096.0,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017402080,0.57625013,1095.9,1094.7,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017402277,0.6789725,1096.5,1094.7,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017402676,0.6789725,1096.5,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017402677,0.6789725,1096.5,1094.8,0.22576532]
["bitfinex-derivatives","BNBF0:USTF0",1762017403281,0.6789725,1096.5,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017403581,0.6789725,1096.5,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017403982,0.57590778,1096.4,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017404179,0.57590778,1096.3,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017404382,0.57590778,1096.2,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017404583,0.57590778,1096.1,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017404782,0.57590778,1096.0,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017404980,0.6789725,1096.6,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017406882,1.25461211,1096.5,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017407086,0.57563961,1096.4,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017407286,0.57563961,1096.3,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017407482,0.57563961,1096.2,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017407786,0.57563961,1096.1,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017407985,0.6789725,1096.4,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017409084,0.57531775,1096.3,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017409284,0.57531775,1096.2,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017409485,0.57531775,1096.1,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017409690,0.6789725,1096.5,1094.8,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017412592,0.6789725,1096.7,1094.7,0.22542645]
["bitfinex-derivatives","BNBF0:USTF0",1762017412796,0.6789725,1096.7,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017412994,0.6789725,1096.7,1094.7,0.22535465]
["bitfinex-derivatives","BNBF0:USTF0",1762017413897,0.6789725,1096.6,1094.7,0.22535465]
["bitfinex-derivatives","BNBF0:USTF0",1762017416291,0.6789725,1096.3,1094.7,0.22535465]
["bitfinex-derivatives","BNBF0:USTF0",1762017418393,1.25419771,1096.3,1094.7,0.22535465]
["bitfinex-derivatives","BNBF0:USTF0",1762017418594,0.57522521,1096.2,1094.6,0.22535465]
["bitfinex-derivatives","BNBF0:USTF0",1762017418794,0.57522521,1096.1,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017419097,0.57522521,1096.0,1094.6,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017419298,0.57522521,1095.9,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017419496,0.57522521,1095.8,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017419796,0.6789725,1096.2,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017420191,1.2539859,1096.1,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017420391,0.5750134,1096.0,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017420595,0.5750134,1095.9,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017420794,0.5750134,1095.8,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017421092,0.5750134,1095.7,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017421393,0.6789725,1096.0,1094.5,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017422594,0.6789725,1096.0,1094.4,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017423696,0.57481723,1095.9,1094.4,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017423993,0.57481723,1095.8,1094.4,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017424197,0.57481723,1095.7,1094.4,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017424398,0.67739555,1096.0,1094.4,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017426497,0.67712842,1096.0,1094.4,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017427695,0.67712842,1095.9,1094.2,0.22530487]
["bitfinex-derivatives","BNBF0:USTF0",1762017427999,0.67712842,1095.9,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017428200,0.67712842,1095.9,1094.1,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017428601,1.25171666,1095.8,1094.1,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017428798,0.57458824,1095.7,1094.1,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017429001,0.57458824,1095.6,1094.1,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017429207,0.57458824,1095.5,1094.1,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017429504,0.57458824,1095.4,1094.1,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017429706,0.57436091,1095.3,1094.1,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017429903,0.67712842,1095.7,1094.1,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017430303,0.67712842,1095.6,1094.0,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017430501,0.57436091,1095.5,1094.0,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017430701,0.57436091,1095.4,1094.0,0.22533335]
["bitfinex-derivatives","BNBF0:USTF0",1762017430903,0.57436091,1095.3,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017431202,0.67712842,1095.7,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017431602,1.25123189,1095.6,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017431803,0.57410347,1095.5,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017432006,0.57410347,1095.4,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017432206,0.57410347,1095.3,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017432406,0.67712842,1095.6,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017433004,1.25111039,1095.6,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017433306,0.57398197,1095.5,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017433502,0.9083384,1095.8,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017433503,0.57398197,1095.4,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017433708,0.57398197,1095.3,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017433908,0.67712842,1095.7,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017434108,0.57389595,1095.6,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017434306,0.57389595,1095.5,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017434506,0.57389595,1095.4,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017434706,0.57389595,1095.3,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017435007,0.67712842,1095.8,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017436306,1.25093595,1095.8,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017436509,0.57380753,1095.7,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017436709,0.57380753,1095.6,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017437009,0.57380753,1095.5,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017437210,0.57380753,1095.4,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017437509,0.57380753,1095.3,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017437809,0.67712842,1095.8,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017439113,0.57446779,1095.7,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017439310,0.57446779,1095.6,1094.0,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017439511,0.57446779,1095.5,1094.1,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017439713,0.57446779,1095.4,1094.1,0.22522902]
["bitfinex-derivatives","BNBF0:USTF0",1762017439914,0.67712842,1095.9,1093.0,0.15898651]
["bitfinex-derivatives","BNBF0:USTF0",1762017440110,0.67712842,1095.9,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017443322,0.67662944,1095.9,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017444014,1.25150321,1095.8,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017444217,0.57487377,1095.7,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017444421,0.57487377,1095.6,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017444621,0.57487377,1095.5,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017444818,0.57487377,1095.4,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017445121,0.67662944,1095.8,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017445122,0.57487377,1095.3,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017445320,0.67662944,1095.8,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017445720,0.67662944,1095.9,1094.1,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017445920,0.57546082,1095.8,1094.2,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017446119,0.57546082,1095.7,1094.2,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017446322,0.57546082,1095.6,1094.2,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017446520,0.57546082,1095.5,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017446720,0.67662944,1095.9,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017449023,1.25477807,1095.9,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017449222,0.57638603,1095.8,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017449421,0.57638603,1095.7,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017449619,0.57638603,1095.6,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017449819,0.57681216,1095.5,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017450128,0.9083384,1096.1,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017450324,0.67893098,1095.9,1094.3,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017451723,0.57681216,1095.8,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017451927,0.57681216,1095.7,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017452128,0.57681216,1095.6,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017452333,0.67893098,1096.0,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017453234,0.5772865,1095.9,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017453436,0.5772865,1095.8,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017453625,0.5772865,1095.7,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017453930,0.67943734,1096.0,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017455727,0.9083384,1096.2,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017455928,0.6797433,1096.0,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017456540,0.6797433,1096.1,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017456934,0.6797433,1096.1,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017459935,0.57754646,1096.0,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017460131,0.57754646,1095.9,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017460436,0.57754646,1095.8,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017460629,0.6797433,1096.2,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017461330,0.9083384,1096.4,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017461535,0.68012185,1096.2,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017462430,0.68017175,1096.2,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017463935,1.25809237,1096.3,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017464134,0.57792062,1096.2,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017464332,0.57792062,1096.1,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017464532,0.57792062,1096.0,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017464732,0.68017175,1096.4,1094.8,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017464934,0.57786825,1096.3,1094.8,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017465131,0.57786825,1096.2,1094.8,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017465435,0.57786825,1096.1,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017465734,0.68017175,1096.5,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017467332,0.68017175,1096.6,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017467533,1.25773888,1096.5,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017467731,0.57756713,1096.4,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017467934,0.57756713,1096.3,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017468133,0.57756713,1096.2,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017468336,0.57756713,1096.1,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017468537,0.68017175,1096.5,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017469538,0.57742496,1096.4,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017469737,0.57742496,1096.3,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017469938,0.57742496,1096.2,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017470137,0.57742496,1096.1,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017470335,0.68017175,1096.6,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017474042,1.25749813,1096.5,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017474245,0.57732638,1096.4,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017474443,0.57732638,1096.3,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017474638,0.57732638,1096.2,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017474842,0.57732638,1096.1,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017475143,0.68017175,1096.5,1094.9,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017475544,0.68017175,1096.6,1094.8,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017475743,1.25725212,1096.5,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017475940,0.57708037,1096.4,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017476143,0.57708037,1096.3,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017476440,0.57708037,1096.2,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017476739,0.57708037,1096.1,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017476943,0.57708037,1096.0,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017477244,0.57708037,1095.9,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017477444,0.68017175,1096.5,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017478747,1.25732906,1096.5,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017478944,0.57715731,1096.4,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017479143,0.57715731,1096.3,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017479446,0.68017175,1096.3,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017479748,0.68017175,1096.3,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017480144,1.25732906,1096.3,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017480344,0.57714395,1096.2,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017480649,0.57714395,1096.1,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017480949,0.57714395,1096.0,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017481146,0.57714395,1095.9,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017481347,0.57714395,1095.8,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017481549,0.67956404,1096.3,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017482557,0.67956404,1096.2,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017488249,0.67956404,1096.1,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017488454,0.57712424,1096.0,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017488657,0.57712424,1095.9,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017488849,0.57712424,1095.8,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017489150,0.57712424,1095.7,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017489354,0.67956404,1096.2,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017489754,0.67956404,1096.2,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017489952,1.25678236,1096.1,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017490252,0.57721832,1096.0,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017490452,1.25678236,1095.9,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017490750,0.57721832,1095.8,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017490952,0.57721832,1095.7,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017491156,0.57721832,1095.6,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017491356,0.67956404,1095.9,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017491850,0.57738631,1095.8,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017492055,0.57738631,1095.7,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017492255,0.57738631,1095.6,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017492456,0.67956404,1096.0,1094.4,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017493255,0.57748325,1095.9,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017493452,0.57748325,1095.8,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017493751,0.57748325,1095.7,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017493952,0.67956404,1096.2,1094.5,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017496354,0.67956404,1096.3,1094.6,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017496856,0.67956404,1096.3,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017497554,1.25711449,1096.3,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017497856,0.57755045,1096.2,1094.7,0.22512736]
["bitfinex-derivatives","BNBF0:USTF0",1762017498153,1.25711449,1096.2,1093.8,2.2719914]
["bitfinex-derivatives","BNBF0:USTF0",1762017498356,0.57755045,1096.1,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017498557,0.57755045,1096.0,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017498852,0.57755045,1095.9,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017499056,0.67956404,1096.2,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017501163,0.57857826,1096.1,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017501364,0.57857826,1096.0,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017501565,0.57857826,1095.9,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017501762,0.68120638,1096.2,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017503365,0.68120638,1096.3,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017503868,1.26055357,1096.3,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017504067,0.57893109,1096.2,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017504262,1.26055357,1096.2,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017504464,0.57893109,1096.1,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017504664,0.57893109,1096.0,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017504964,0.57893109,1095.9,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017505165,0.57893109,1095.8,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017505465,0.57893109,1095.7,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017505767,0.68162248,1096.2,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017508870,1.26094704,1096.2,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017509067,0.57932456,1096.1,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017509372,1.26094704,1096.0,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017509573,0.57932456,1095.9,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017509773,0.57932456,1095.8,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017509972,0.57932456,1095.7,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017510270,0.68162248,1096.0,1094.6,0.2263226]
["bitfinex-derivatives","BNBF0:USTF0",1762017511173,1.26148787,1095.9,1093.5,5.61180369]
["bitfinex-derivatives","BNBF0:USTF0",1762017511373,0.57986539,1095.8,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017511574,0.5800205,1095.7,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017511775,0.5800205,1095.6,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017511973,0.5800205,1095.5,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017512174,0.68292596,1095.9,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017512374,1.26299659,1095.8,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017512576,0.58007063,1095.7,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017512770,0.58007063,1095.6,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017512971,0.58007063,1095.5,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017513171,0.58007063,1095.4,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017513472,0.68292596,1095.8,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017514171,0.57997218,1095.7,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017514370,0.57997218,1095.6,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017514570,0.57997218,1095.5,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017514770,0.68292596,1095.9,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017515377,0.15902865,1095.6,1094.4,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017516676,0.15902865,1095.6,1094.2,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017516877,0.73893483,1095.6,1094.2,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017517177,0.57990618,1095.5,1094.2,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017517375,0.57976289,1095.4,1094.2,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017517573,0.15902865,1095.6,1094.2,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017517775,0.15902865,1095.6,1094.3,0.22717607]
["bitfinex-derivatives","BNBF0:USTF0",1762017518382,0.15902865,1095.6,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017518581,0.15902865,1095.6,1094.3,0.22702194]
["bitfinex-derivatives","BNBF0:USTF0",1762017518978,0.73877707,1095.6,1094.3,0.22702194]
["bitfinex-derivatives","BNBF0:USTF0",1762017519180,0.57974842,1095.5,1094.3,0.22702194]
["bitfinex-derivatives","BNBF0:USTF0",1762017520377,0.15902865,1095.6,1094.3,0.22702194]
["bitfinex-derivatives","BNBF0:USTF0",1762017520780,0.15902865,1095.6,1094.4,0.22702194]
["bitfinex-derivatives","BNBF0:USTF0",1762017521281,0.15902865,1095.6,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017521580,0.15902865,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017524282,0.73835059,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017524478,0.15902865,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017527079,0.7383211,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017527281,0.15902865,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017529781,0.73858952,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017529981,0.15902865,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017533291,0.73891444,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017533493,0.57988579,1095.5,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017533792,0.15902865,1095.6,1094.4,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017535695,0.15902865,1095.6,1094.3,0.22687365]
["bitfinex-derivatives","BNBF0:USTF0",1762017536492,0.15902865,1095.6,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017542198,0.15902865,1095.6,1094.4,0.22727397]
["bitfinex-derivatives","BNBF0:USTF0",1762017542393,0.15902865,1095.6,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017542595,0.15902865,1095.6,1094.3,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017542997,0.73935955,1095.6,1094.3,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017543295,0.5803309,1095.5,1094.3,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017543495,0.15902865,1095.6,1094.3,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017543496,0.5803309,1095.4,1094.3,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017543792,0.5803309,1095.3,1094.3,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017543992,0.15902865,1095.6,1094.3,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017545396,0.15902865,1095.6,1094.2,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017545793,0.15902865,1095.6,1094.1,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017546196,0.7394012,1095.6,1094.1,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017546494,0.58037255,1095.5,1094.1,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017546796,0.58037255,1095.4,1094.1,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017546996,0.15902865,1095.6,1094.1,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017547397,0.15902865,1095.6,1094.0,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017547593,0.73940673,1095.6,1094.0,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017547899,0.58037808,1095.5,1094.0,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017548197,0.58037808,1095.4,1094.0,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017548398,0.58037808,1095.3,1094.0,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017548597,0.15902865,1095.6,1094.0,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017550601,0.15902865,1095.6,1094.1,0.22729002]
["bitfinex-derivatives","BNBF0:USTF0",1762017550899,0.15902865,1095.6,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017551200,0.15902865,1095.6,1094.1,0.22718114]
["bitfinex-derivatives","BNBF0:USTF0",1762017551400,0.73915659,1095.6,1094.1,0.22718114]
["bitfinex-derivatives","BNBF0:USTF0",1762017551598,0.58012794,1095.5,1094.2,0.22718114]
["bitfinex-derivatives","BNBF0:USTF0",1762017552101,0.58012794,1095.5,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017552303,0.58012794,1095.5,1094.2,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017555708,0.57971517,1095.4,1094.2,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017555906,0.15902865,1095.6,1094.2,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017556406,0.7387488,1095.6,1094.2,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017556604,0.57972015,1095.5,1094.2,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017556804,0.57972015,1095.4,1094.2,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017557004,0.15902865,1095.6,1094.2,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017560410,0.15902865,1095.6,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017561311,0.15902865,1095.6,1094.4,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017561510,0.73875351,1095.6,1094.4,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017561709,0.57972486,1095.5,1094.4,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017561908,0.15902865,1095.6,1094.4,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017564220,0.73905555,1095.6,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017564422,0.5800269,1095.5,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017564617,0.5800269,1095.4,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017564917,0.15902865,1095.6,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017569427,0.73967209,1095.6,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017569629,0.58064344,1095.5,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017569829,0.58064344,1095.4,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017570126,0.15902865,1095.6,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017572329,0.73979427,1095.6,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017572528,0.58076562,1095.5,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017572725,0.58076562,1095.4,1094.3,0.22705567]
["bitfinex-derivatives","BNBF0:USTF0",1762017573030,0.58076562,1095.3,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017573225,0.58076562,1095.2,1094.2,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017573432,0.15902865,1095.6,1094.2,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017573930,0.15902865,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017574126,0.84285178,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017574331,0.15902865,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017574730,0.73998283,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017574929,0.58095418,1095.5,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017575140,0.58095418,1095.4,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017575329,0.58095418,1095.3,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017575532,0.58095418,1095.2,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017575829,0.58095418,1095.1,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017576027,0.84285178,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017576230,0.5809196,1095.5,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017576530,0.5809196,1095.4,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017576833,0.15902865,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017577132,0.84278037,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017577930,0.58086336,1095.5,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017578129,0.58086336,1095.4,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017578334,0.58086336,1095.3,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017578529,0.58086336,1095.2,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017578731,0.58086336,1095.1,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017578928,0.15902865,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017581633,0.7398466,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017581832,0.58081795,1095.5,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017582036,0.58081795,1095.4,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017582236,0.58081795,1095.3,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017582432,0.58081795,1095.2,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017582636,0.58081795,1095.1,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017582935,0.15902865,1095.6,1094.1,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017583735,0.15902865,1095.6,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017583736,0.15902865,1095.6,1094.2,0.22756105]
["bitfinex-derivatives","BNBF0:USTF0",1762017584238,0.15902865,1095.6,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017584537,0.73977952,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017584737,0.58075087,1095.5,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017584934,0.58075087,1095.4,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017585133,0.58075087,1095.3,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017585436,0.15902865,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017587040,0.73977318,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017587234,0.58074453,1095.5,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017589340,0.15902865,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017590340,0.73953659,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017590540,0.58050794,1095.5,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017590741,0.58050794,1095.4,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017590939,0.58050794,1095.3,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017591138,0.58050794,1095.2,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017591339,0.15902865,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017593243,0.73958164,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017593441,0.58055299,1095.5,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017593646,0.58055299,1095.4,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017593846,0.58055299,1095.3,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017594045,0.58055299,1095.2,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017594244,0.15902865,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017597043,0.73965934,1095.6,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017597346,0.58063069,1095.5,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017597547,0.58063069,1095.4,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017597746,0.58063069,1095.3,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017597945,0.58063069,1095.2,1094.2,0.22741372]
["bitfinex-derivatives","BNBF0:USTF0",1762017598241,0.84268391,1095.6,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017598242,0.58063069,1095.1,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017598442,0.68365526,1095.5,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017599046,0.58074571,1095.4,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017599250,0.58074571,1095.3,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017599450,0.58074571,1095.2,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017599649,0.58074571,1095.1,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017599850,0.84268391,1095.6,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017602852,1.42343337,1095.6,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017603151,0.58074946,1095.5,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017603347,0.58074946,1095.4,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017603551,0.58074946,1095.3,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017603753,0.58074946,1095.2,1094.1,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017604052,0.84268391,1095.6,1094.2,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017604252,0.58069717,1095.5,1094.2,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017604447,0.58069717,1095.4,1094.2,0.22769921]
["bitfinex-derivatives","BNBF0:USTF0",1762017604651,0.58069717,1095.3,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017604849,0.58069717,1095.2,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017605046,0.84268391,1095.6,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017605454,0.68365526,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017605648,1.2643686,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017605853,0.58071334,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017606152,0.58071334,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017606354,0.58071334,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017606649,0.68365526,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017608254,0.58075869,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017608550,0.58075869,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017608754,0.58075869,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017609053,0.68365526,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017609949,1.26444382,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017610150,0.68365526,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017610353,0.68399539,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017611254,1.26477422,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017611453,0.58077883,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017611648,0.58077883,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017611850,0.58077883,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017612153,0.58077883,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017612350,0.58077883,1095.0,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017612548,0.68399539,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017614557,1.26459761,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017614757,0.58060222,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017615056,0.58060222,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017615257,0.58060222,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017615557,0.58060222,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017615754,0.58060222,1095.0,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017616059,0.15902865,1095.6,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017616456,0.68356342,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017617357,1.26415322,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017617557,0.5805898,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017617758,0.5805898,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017618059,0.5805898,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017618254,0.5805898,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017618460,0.68356342,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017619257,0.15902865,1095.6,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017619258,1.26405051,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017619460,0.58048709,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017619757,0.58048709,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017619962,0.58048709,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017620159,0.68356342,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017624160,1.2640201,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017624362,0.58045668,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017624656,0.58045668,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017624859,0.58045668,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017625061,0.58045668,1095.0,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017625259,0.68356342,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017627866,0.58054946,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017628066,0.58054946,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017628266,0.58054946,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017628562,0.58054946,1095.0,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017628761,0.15902865,1095.6,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017629166,0.73967024,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017629364,0.58064159,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017629564,0.58064159,1095.4,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017629762,0.58064159,1095.3,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017629963,0.58064159,1095.2,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017630166,0.58064159,1095.1,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017630369,0.58064159,1095.0,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017630666,0.15902865,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017631165,0.73978838,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017631467,0.58075973,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017631667,0.58075973,1095.4,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017631865,0.58075973,1095.3,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017632068,0.58075973,1095.2,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017632265,0.58075973,1095.1,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017632469,0.58075973,1095.0,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017632669,0.15902865,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017633769,0.73995506,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017634069,0.58092641,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017634264,0.58092641,1095.4,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017634471,0.58092641,1095.3,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017634770,0.15902865,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017634970,0.15902865,1095.6,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017636464,0.73988697,1095.6,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017637470,0.58085832,1095.5,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017637670,0.58085832,1095.4,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017637964,0.58085832,1095.3,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017638169,0.58085832,1095.2,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017638470,0.15902865,1095.6,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017638870,0.73980247,1095.6,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017640272,0.58077382,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017640471,0.58077382,1095.4,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017640671,0.58077382,1095.3,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017640872,0.58077382,1095.2,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017641069,0.15902865,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017642072,0.73981523,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017643176,0.8430147,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017643974,1.42380128,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017644175,0.58078658,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017644375,0.58078658,1095.4,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017644675,0.58078658,1095.3,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017644874,0.58078658,1095.2,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017645176,0.58078658,1095.1,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017645472,0.8430147,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017646572,1.42331182,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017646776,0.580334,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017646976,0.580334,1095.4,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017647176,0.580334,1095.3,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017647471,0.84297782,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017647472,0.580334,1095.2,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017647676,0.580334,1095.1,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017647878,0.84297782,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017649482,0.15902865,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017649978,0.15902865,1095.6,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017651582,0.73938718,1095.6,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017651783,0.58035853,1095.5,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017651983,0.58035853,1095.4,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017652180,0.58035853,1095.3,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017652484,0.58035853,1095.2,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017652680,0.84297782,1095.6,1094.2,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017652880,1.26435098,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017653080,0.58040181,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017653283,0.58040181,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017653484,0.58040181,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017653684,0.58040181,1095.1,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017653882,0.58040181,1095.0,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017654085,0.68394917,1095.3,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017654282,1.26433592,1095.2,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017654484,0.58038675,1095.1,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017654681,0.58038675,1095.0,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017654985,0.58038675,1094.9,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017655182,0.68394917,1095.2,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017655584,0.58033646,1095.1,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017655786,0.58033646,1095.0,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017655986,0.58033646,1094.9,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017656187,0.68396635,1095.2,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017657383,0.68396635,1095.3,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017658289,0.58034619,1095.2,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017658588,0.58034619,1095.1,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017658785,0.68396635,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017659184,0.58040366,1095.4,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017659389,0.58039209,1095.3,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017659584,0.58039209,1095.2,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017659887,0.68401763,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017661687,0.15902865,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017661886,0.15902865,1095.6,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017663784,0.73940143,1095.6,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017663990,0.58037278,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017664186,0.58037278,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017664390,0.58037278,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017664588,0.58037278,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017664891,0.58037278,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017665089,0.15902865,1095.6,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017665592,0.84302991,1095.6,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017666291,1.42345657,1095.6,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017666489,0.58042666,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017666696,0.58042666,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017666991,0.58042666,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017667191,0.58042666,1095.2,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017667392,0.58042666,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017667689,0.68400126,1095.5,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017667992,0.58045445,1095.4,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017668193,0.580468,1095.3,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017668394,0.580468,1095.2,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017668596,0.84313437,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017671299,1.42359092,1095.6,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017671493,0.58045655,1095.5,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017671692,0.58045655,1095.4,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017671896,0.58045655,1095.3,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017672095,0.58045655,1095.2,1094.1,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017672294,0.58045655,1095.1,1094.0,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017672499,0.58045655,1095.0,1093.9,0.22765549]
["bitfinex-derivatives","BNBF0:USTF0",1762017672697,0.58045655,1094.9,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017672895,0.68410572,1095.3,1093.9,0.22808366]
["bitfinex-derivatives","BNBF0:USTF0",1762017673098,0.58038122,1095.2,1093.9,0.22808366]
["bitfinex-derivatives","BNBF0:USTF0",1762017673298,0.58038122,1095.1,1093.8,0.22808366]
["bitfinex-derivatives","BNBF0:USTF0",1762017673500,0.58038122,1095.0,1093.8,0.22808366]
["bitfinex-derivatives","BNBF0:USTF0",1762017673699,0.58038122,1094.9,1093.8,0.22808366]
["bitfinex-derivatives","BNBF0:USTF0",1762017673901,0.68402183,1095.2,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017674100,0.68402183,1095.2,1093.8,0.2280794]
["bitfinex-derivatives","BNBF0:USTF0",1762017675598,0.68402183,1095.2,1093.9,0.2280794]
["bitfinex-derivatives","BNBF0:USTF0",1762017675802,0.68402183,1095.2,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017675997,0.68402183,1095.2,1093.8,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017676501,0.68375,1095.2,1093.8,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017677498,0.58074883,1095.1,1093.8,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017677705,0.58074883,1095.0,1093.8,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017677899,0.58074883,1094.9,1093.8,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017678103,0.68375,1095.3,1093.8,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017678900,0.91074979,1095.5,1093.8,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017679111,0.683656,1095.3,1093.8,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017683906,0.683656,1095.3,1093.9,0.22802548]
["bitfinex-derivatives","BNBF0:USTF0",1762017684103,0.58066899,1095.2,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017684304,0.58066899,1095.1,1093.8,0.22788451]
["bitfinex-derivatives","BNBF0:USTF0",1762017684504,0.58066899,1095.0,1093.8,0.22788451]
["bitfinex-derivatives","BNBF0:USTF0",1762017684805,0.58066899,1094.9,1093.8,0.22788451]
["bitfinex-derivatives","BNBF0:USTF0",1762017685004,0.84268465,1095.6,1093.8,0.22788451]
["bitfinex-derivatives","BNBF0:USTF0",1762017685204,0.58043474,1095.5,1093.8,0.22788451]
["bitfinex-derivatives","BNBF0:USTF0",1762017685403,0.58043474,1095.5,1093.9,0.22788451]
["bitfinex-derivatives","BNBF0:USTF0",1762017685906,0.58043474,1095.5,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017686107,0.58043474,1095.5,1093.9,0.22786602]
["bitfinex-derivatives","BNBF0:USTF0",1762017690613,0.58043474,1095.5,1094.0,0.22786602]
["bitfinex-derivatives","BNBF0:USTF0",1762017690909,0.58043474,1095.5,1093.5,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762017691110,0.58043474,1095.4,1094.0,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017691310,0.58043474,1095.3,1094.0,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017691513,0.58043474,1095.2,1094.0,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017691811,0.58043474,1095.1,1094.0,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017692010,0.58043474,1095.0,1094.0,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017692313,0.15902865,1095.6,1094.0,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017693612,0.73940608,1095.6,1094.0,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017699815,0.683656,1095.5,1094.0,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017700416,0.683656,1095.5,1094.1,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017703216,0.58037743,1095.4,1094.1,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017703518,0.58037743,1095.3,1094.1,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017703819,0.58037743,1095.2,1094.1,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017704018,0.58072977,1095.1,1094.1,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017704215,0.683656,1095.5,1094.1,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017704815,0.58072061,1095.4,1094.1,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017705017,0.58072061,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017705218,0.58072061,1095.2,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017705516,0.84268465,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017706620,1.42334083,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017706916,0.58065618,1095.5,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017707121,0.58065618,1095.4,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017707318,0.58065618,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017707622,0.58065618,1095.2,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017707821,0.84268465,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017708622,0.15902865,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017708821,0.84251848,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017709621,1.42301131,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017709824,0.58049283,1095.5,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017710021,0.58049283,1095.4,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017710320,0.58049283,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017710520,0.58049283,1095.2,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017710824,0.84251848,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017713421,0.58036905,1095.5,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017713620,0.58036905,1095.4,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017713921,0.58036905,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017714122,0.58036905,1095.2,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017714422,0.15902865,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017714921,0.84237273,1095.6,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017715625,0.15904027,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017717735,0.73932358,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017718037,0.58028331,1095.2,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017718238,0.15904027,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017723537,0.73929182,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017723735,0.15904027,1095.3,1094.2,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017724841,0.15904027,1095.3,1094.3,0.22780673]
["bitfinex-derivatives","BNBF0:USTF0",1762017725342,0.15904027,1095.3,1093.6,0.15909335]
["bitfinex-derivatives","BNBF0:USTF0",1762017725642,0.15904027,1095.3,1094.3,0.22752686]
["bitfinex-derivatives","BNBF0:USTF0",1762017736656,0.15904027,1095.3,1093.6,0.15909335]
["bitfinex-derivatives","BNBF0:USTF0",1762017736657,0.15904027,1095.3,1094.2,0.22752686]
["bitfinex-derivatives","BNBF0:USTF0",1762017737057,0.15904027,1095.3,1093.6,0.15909335]
["bitfinex-derivatives","BNBF0:USTF0",1762017737254,0.15904027,1095.3,1094.2,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017747365,0.15904027,1095.3,1094.1,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017747765,0.15904027,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017748365,0.15904027,1095.3,1093.9,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017748765,0.73915344,1095.3,1093.9,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017748963,0.58011317,1095.2,1093.9,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017749161,0.58011317,1095.1,1093.9,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017749366,0.15904027,1095.3,1093.9,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017749869,0.15904027,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017756769,0.73919912,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017756969,0.58015885,1095.2,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017757167,0.58015885,1095.1,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017757369,0.15904027,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017759570,0.73919224,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017759773,0.58015197,1095.2,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017760073,0.58015197,1095.1,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017760370,0.15904027,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017760772,0.73916135,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017760969,0.58012108,1095.2,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017761172,0.58012108,1095.1,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017761369,0.15904027,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017762870,0.15904027,1095.3,1093.9,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017764874,0.15904027,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017774275,0.73882356,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017774476,0.57978329,1095.2,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017774675,0.57978329,1095.1,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017774874,0.15904027,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017780285,0.73873681,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017780489,0.57969654,1095.2,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017780687,0.57969654,1095.1,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017780892,0.15904027,1095.3,1094.0,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017784693,0.15904027,1095.3,1094.1,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017785092,0.15904027,1095.3,1094.2,0.22742031]
["bitfinex-derivatives","BNBF0:USTF0",1762017785793,0.15904027,1095.3,1093.6,0.15909335]
["bitfinex-derivatives","BNBF0:USTF0",1762017786090,0.73870513,1095.3,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017786294,0.15904027,1095.3,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017793395,0.73901547,1095.3,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017793596,0.15904027,1095.3,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017801296,0.73913886,1095.3,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017801502,0.15904027,1095.3,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017801701,0.68334725,1095.8,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017801902,2.2768744,1096.9,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017801903,0.58004816,1095.7,1094.2,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017802103,0.15901884,1095.5,1094.4,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017826012,0.57898889,1096.0,1094.4,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017826315,0.15899522,1095.7,1094.4,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017826617,0.15899522,1095.7,1094.5,0.22742439]
["bitfinex-derivatives","BNBF0:USTF0",1762017827017,0.15899522,1095.7,1093.6,0.15909335]
["bitfinex-derivatives","BNBF0:USTF0",1762017827218,0.15899522,1095.7,1094.5,0.22702982]
["bitfinex-derivatives","BNBF0:USTF0",1762017842522,0.73786463,1095.7,1094.5,0.22702982]
["bitfinex-derivatives","BNBF0:USTF0",1762017842724,0.15899522,1095.7,1094.5,0.22702982]
["bitfinex-derivatives","BNBF0:USTF0",1762017843127,0.15899522,1095.7,1093.6,2.43183305]
["bitfinex-derivatives","BNBF0:USTF0",1762017843326,0.15899522,1095.7,1094.4,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017846326,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017846924,0.73846967,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017847127,0.57947445,1095.6,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017847324,0.57947445,1095.5,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017847527,0.57947445,1095.4,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017847726,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017849429,0.7384903,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017849633,0.57949508,1095.6,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017849833,0.57949508,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017850031,0.15899522,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017850032,0.57949508,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017850228,0.57949508,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017850433,0.84249235,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017852634,0.84249235,1095.7,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017853533,1.42207976,1095.7,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017853738,0.57958741,1095.6,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017853935,0.57958741,1095.5,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017854142,0.57958741,1095.4,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017854435,0.57958741,1095.3,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017854634,0.57958741,1095.2,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017854836,0.57958741,1095.1,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017855034,0.68349713,1095.6,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017858340,0.57949111,1095.5,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017858538,0.57949111,1095.4,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017858840,0.57949111,1095.3,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017859041,0.57949111,1095.2,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017859236,0.68349713,1095.6,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017859436,1.26287242,1095.6,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017861342,0.57937529,1095.6,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017862241,0.57929568,1095.5,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017862541,0.15899522,1095.7,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017862542,0.57929568,1095.4,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017862741,0.57929568,1095.3,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017863038,0.57929568,1095.2,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017863338,0.15899522,1095.7,1094.1,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017863643,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017865344,0.84196447,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017865839,1.42111732,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017866045,0.57915285,1095.6,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017866243,0.57915285,1095.5,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017866441,0.84196447,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017866442,0.57915285,1095.4,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017866740,0.57915285,1095.3,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017866942,0.84196447,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017867946,0.57914199,1095.6,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017868146,0.57914199,1095.5,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017868342,0.57914199,1095.4,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017868547,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017868747,0.73810513,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017868948,0.57910991,1095.6,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017869146,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017869147,0.57910991,1095.5,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017869445,0.57910991,1095.4,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017869648,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017879359,0.7381372,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017879557,0.57914198,1095.6,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017879852,0.57914198,1095.5,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017880054,0.57914198,1095.4,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017880259,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017882153,0.73817032,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017882354,0.5791751,1095.6,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017882553,0.5791751,1095.5,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017882754,0.5791751,1095.4,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017882957,0.5791751,1095.3,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017883158,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017885363,0.73817439,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017885663,0.57917917,1095.6,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017885859,0.57917917,1095.5,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017886059,0.57917917,1095.4,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017886260,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017888664,0.73825187,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017888964,0.57925665,1095.6,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017889165,0.57935021,1095.5,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017889459,0.57935021,1095.4,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017889663,0.57935021,1095.3,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017889859,0.15899522,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017891360,0.84216215,1095.7,1094.3,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017892061,0.15899522,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017892666,0.73839261,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017892866,0.57939739,1095.6,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017893066,0.57939739,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017893266,0.57939739,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017893564,0.57939739,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017893768,0.15899522,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017895668,0.73863074,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017895869,0.57963552,1095.6,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017896068,0.57963552,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017896368,0.57963552,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017896567,0.57963552,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017896764,0.15899522,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017898464,0.84216215,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017899965,1.42188944,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017900169,0.57972729,1095.6,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017900371,0.57972729,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017900666,0.57972729,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017900871,0.57972729,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017901067,0.57972729,1095.2,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017901370,0.84216215,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017903471,1.42215069,1095.7,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017903669,0.57998854,1095.6,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017903869,0.57998854,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017904073,0.57998854,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017904269,0.57998854,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017904470,0.57998854,1095.2,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017904669,0.57998854,1095.1,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017904871,0.68316693,1095.6,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017905474,0.68316693,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017905774,1.26333984,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017905979,0.58017291,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017906274,0.58017291,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017906474,0.58017291,1095.2,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017906674,0.58017291,1095.1,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017906971,0.68316693,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017907271,1.2634099,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017907471,0.58024297,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017907675,0.58024297,1095.2,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017907974,0.58024297,1095.1,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017908270,0.68316693,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017908675,0.58025389,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017908974,0.58025389,1095.2,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017909173,0.58025389,1095.1,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017909372,0.68316693,1095.5,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017910075,1.26342178,1095.4,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017910272,0.58025485,1095.3,1094.2,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017910477,0.58025485,1095.2,1094.0,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017910676,0.58025485,1095.1,1094.0,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017910876,0.58025485,1095.0,1094.0,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017911072,0.58025485,1094.9,1094.0,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017911373,0.68316693,1095.4,1094.0,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017911778,0.68316693,1095.2,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017913274,1.26341499,1095.2,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017913474,0.58024806,1095.1,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017913680,0.58024806,1095.0,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017913980,0.58024806,1094.9,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017914180,0.68316693,1095.3,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017915280,0.57985815,1095.2,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017915483,0.57985815,1095.1,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017915685,0.57985815,1095.0,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017915883,0.68316693,1095.4,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017916984,0.68354631,1095.4,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017917184,1.26321987,1095.4,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017917386,0.57967356,1095.3,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017917679,0.57967356,1095.2,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017917885,0.57967356,1095.1,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017918185,0.68354631,1095.4,1093.9,0.22726582]
["bitfinex-derivatives","BNBF0:USTF0",1762017919881,1.26304115,1095.3,1093.6,0.22766022]
["bitfinex-derivatives","BNBF0:USTF0",1762017920185,0.57949484,1095.2,1093.6,0.22755045]
["bitfinex-derivatives","BNBF0:USTF0",1762017920382,0.68354631,1095.2,1093.6,0.22755045]
["bitfinex-derivatives","BNBF0:USTF0",1762017920685,0.68354631,1095.0,1093.5,0.15908062]
["bitfinex-derivatives","BNBF0:USTF0",1762017921081,1.26304115,1095.0,1093.5,0.15908062]
["bitfinex-derivatives","BNBF0:USTF0",1762017921284,0.57949484,1094.9,1093.5,0.15908062]
["bitfinex-derivatives","BNBF0:USTF0",1762017921484,0.57949484,1094.8,1093.5,0.15908062]
["bitfinex-derivatives","BNBF0:USTF0",1762017921681,0.57949484,1094.7,1093.5,0.15908062]
["bitfinex-derivatives","BNBF0:USTF0",1762017921885,0.57886825,1094.6,1092.8,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762017922086,0.68354631,1095.0,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017922383,0.57846211,1094.9,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017922580,0.57846211,1094.8,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017922785,0.57846211,1094.7,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017922982,0.68354631,1095.1,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017923785,1.26198476,1095.1,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017924087,0.57806021,1095.0,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017924282,0.57806021,1094.9,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017924485,0.57806021,1094.8,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017924787,0.57806021,1094.7,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017925087,0.68168852,1095.1,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017925383,0.68101689,1095.1,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017926588,0.57749068,1095.0,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017926788,0.57749068,1094.9,1093.4,0.22750144]
["bitfinex-derivatives","BNBF0:USTF0",1762017926987,0.57749068,1094.8,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017927183,0.57749068,1094.7,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017927488,0.57749068,1094.6,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017927686,0.57749068,1094.5,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017927883,0.68101689,1095.1,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017928682,1.25793541,1095.1,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017928887,0.57691852,1095.0,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017929087,0.57691852,1094.9,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017929287,0.57691852,1094.8,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017929488,0.57691852,1094.7,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017929684,0.57691852,1094.6,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017929884,0.57633361,1094.5,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017930084,0.67966882,1095.1,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017934288,1.25576963,1095.0,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017934592,0.57610081,1094.9,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017934886,0.57610081,1094.8,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017935191,0.57610081,1094.7,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017935398,0.57610081,1094.6,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017935688,0.57610081,1094.5,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017935988,0.57610081,1094.4,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017936192,0.67966882,1094.9,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017938194,1.2547615,1094.8,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017938395,0.57509268,1094.7,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017938592,0.57509268,1094.6,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017938790,0.57509268,1094.5,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017939095,0.57509268,1094.4,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017939290,0.67966882,1094.8,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017940091,0.67794828,1094.8,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017941301,1.25282296,1094.8,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017941499,0.57487468,1094.7,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017941700,0.57487468,1094.6,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017941894,0.57487468,1094.5,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017942199,0.57487468,1094.4,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017942395,0.67794828,1095.0,1093.3,0.15916393]
["bitfinex-derivatives","BNBF0:USTF0",1762017942699,0.67794828,1095.0,1093.0,0.15924988]
["bitfinex-derivatives","BNBF0:USTF0",1762017942899,0.67794828,1095.0,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017943098,1.25261744,1095.0,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017943300,0.57466916,1094.9,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017943501,0.57466916,1094.8,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017943701,0.67794828,1095.0,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017943702,0.57466916,1094.7,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017943902,0.57466916,1094.6,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017944103,0.57466916,1094.5,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017944299,0.67794828,1095.0,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017944300,0.57466916,1094.4,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017944503,0.67794828,1095.0,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017951908,1.25253949,1095.0,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017952109,0.57459121,1094.9,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017952407,0.67794828,1094.9,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017954309,1.25571764,1094.8,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017954512,0.57778247,1094.7,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017954812,0.57778247,1094.6,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017955111,0.57778247,1094.5,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017955306,0.57778247,1094.4,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017955507,0.57794568,1094.3,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017955810,0.67804535,1094.8,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017956408,1.25599103,1094.7,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017956607,0.57794568,1094.6,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017956811,0.57794568,1094.5,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017957012,0.57794568,1094.4,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017957212,0.57794568,1094.3,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017957413,0.67804535,1094.7,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017959613,1.25625187,1094.7,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017959813,0.57820652,1094.6,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017960114,0.57820652,1094.5,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017960313,0.67804535,1094.9,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017960314,0.57820652,1094.4,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017960514,0.67804535,1094.9,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017961613,1.25646062,1094.9,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017961913,0.57841527,1094.8,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017962111,0.57841527,1094.7,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017962410,0.57841527,1094.6,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017962614,0.57841527,1094.5,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017962813,0.57841527,1094.4,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017963015,0.67804535,1094.9,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017963813,0.57881223,1094.8,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017964012,0.57881223,1094.7,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017964213,0.67804535,1095.1,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017965317,0.57930503,1095.0,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017965518,0.57930503,1094.9,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017965718,0.57930503,1094.8,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017965916,0.57930503,1094.7,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017966121,0.67962354,1095.1,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017966921,0.90991363,1095.3,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017967121,0.67991197,1095.1,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017969621,0.68094775,1095.1,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017969819,1.26138155,1095.0,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017970018,0.5804338,1094.9,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017970220,0.5807597,1094.8,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017970418,0.5807597,1094.7,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017970625,0.5807597,1094.6,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017970821,0.68133009,1095.0,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017971421,0.58101568,1094.9,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017971622,0.58101568,1094.8,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017971828,0.90991363,1095.2,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017972026,0.68163039,1095.0,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017972526,0.90991363,1095.2,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017972732,0.68185112,1095.0,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017973128,1.26305345,1094.9,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017973328,0.58139466,1094.8,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017973627,0.58139466,1094.7,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017973825,0.58139466,1094.6,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017974028,0.68207675,1094.9,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017974924,1.26365485,1094.9,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017975128,0.5815781,1094.8,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017975428,0.5815781,1094.7,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017975723,0.5815781,1094.6,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017975929,0.5815781,1094.5,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017976128,0.68259415,1094.9,1093.4,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017976823,0.68259415,1094.9,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017977022,1.26314328,1094.8,1093.3,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017977324,0.58054913,1094.7,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017977522,0.58054913,1094.6,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017977728,0.58054913,1094.5,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017977925,0.58054913,1094.4,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017978127,0.58054913,1094.3,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017978325,0.68259415,1094.7,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017979033,0.58132067,1094.6,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017979326,0.58132067,1094.5,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017979529,0.58132067,1094.4,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017979725,0.58132067,1094.3,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017979926,0.58132067,1094.2,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017980130,0.6837931,1094.6,1093.2,0.22584722]
["bitfinex-derivatives","BNBF0:USTF0",1762017980729,1.2657238,1094.5,1091.8,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762017980927,0.5819307,1094.4,1093.0,0.38739062]
["bitfinex-derivatives","BNBF0:USTF0",1762017981130,0.5819307,1094.3,1093.0,0.22820994]
["bitfinex-derivatives","BNBF0:USTF0",1762017981333,0.5819307,1094.2,1093.0,0.3873877]
["bitfinex-derivatives","BNBF0:USTF0",1762017981532,0.5819307,1094.1,1093.0,0.3873877]
["bitfinex-derivatives","BNBF0:USTF0",1762017981732,0.5819307,1094.0,1093.0,0.3873877]
["bitfinex-derivatives","BNBF0:USTF0",1762017982027,0.6837931,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762017982231,0.6837931,1094.5,1093.0,0.38735654]
["bitfinex-derivatives","BNBF0:USTF0",1762017982633,0.6837931,1094.5,1093.1,0.22817878]
["bitfinex-derivatives","BNBF0:USTF0",1762017983033,0.58199069,1094.4,1093.1,0.22817878]
["bitfinex-derivatives","BNBF0:USTF0",1762017983229,0.58199069,1094.3,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762017983433,0.58199069,1094.2,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017983630,0.58199069,1094.1,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017983833,0.6837931,1094.6,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017984232,0.58189522,1094.5,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017984436,0.58189522,1094.4,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017984632,0.58189522,1094.3,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017984932,0.58189522,1094.2,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017985137,0.6837931,1094.7,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017985832,1.26570362,1094.6,1093.1,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017986032,0.58191052,1094.5,1093.2,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017986338,0.58191052,1094.4,1093.2,0.2281073]
["bitfinex-derivatives","BNBF0:USTF0",1762017986636,0.58191052,1094.3,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762017986833,0.6837931,1094.7,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017991036,1.2656763,1094.7,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017991235,0.5818832,1094.6,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017991439,0.5818832,1094.5,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017991640,0.5818832,1094.4,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017991847,0.5818832,1094.3,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017992037,0.6837931,1094.7,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017993842,1.26308997,1094.7,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017994143,0.6837931,1094.5,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017994343,1.26308997,1094.5,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017994539,0.57929687,1094.4,1093.2,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017994839,0.57929687,1094.3,1093.3,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017995040,0.57929687,1094.2,1093.3,0.22807097]
["bitfinex-derivatives","BNBF0:USTF0",1762017995240,0.6837931,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762017995439,0.6837931,1094.5,1093.3,0.22803276]
["bitfinex-derivatives","BNBF0:USTF0",1762018004444,0.57928543,1094.4,1093.3,0.22803276]
["bitfinex-derivatives","BNBF0:USTF0",1762018004647,0.6837931,1094.8,1093.3,0.22803276]
["bitfinex-derivatives","BNBF0:USTF0",1762018004844,0.6837931,1094.8,1093.4,0.22803276]
["bitfinex-derivatives","BNBF0:USTF0",1762018005249,0.6837931,1094.8,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018005450,0.6837931,1094.8,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018010955,1.26305015,1094.8,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018011153,0.57925705,1094.7,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018011453,0.57925705,1094.6,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018011750,0.57925705,1094.5,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018011948,0.6837931,1094.8,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018014053,1.26245473,1094.8,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018014257,0.57866163,1094.7,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018014456,0.6837931,1094.8,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018014655,0.6837931,1094.9,1093.4,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018014952,0.57866163,1094.8,1093.6,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018015154,0.57866163,1094.7,1093.6,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018015354,0.6837931,1095.1,1093.6,0.22796459]
["bitfinex-derivatives","BNBF0:USTF0",1762018015552,0.6837931,1095.1,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018015856,0.6837931,1095.1,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018016658,1.26218723,1095.1,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018016957,0.57839413,1095.0,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018017156,0.57839413,1094.9,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018017354,0.57839413,1094.8,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018017555,0.57839413,1094.7,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018017758,0.6837931,1095.1,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018018454,1.26196851,1095.1,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018018654,0.57817541,1095.0,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018018955,0.57817541,1094.9,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018019160,0.57817541,1094.8,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018019458,0.57817541,1094.7,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018019758,0.6837931,1095.1,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018021357,1.26179094,1095.1,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018021561,0.57799784,1095.0,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018021760,0.57799784,1094.9,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018022060,0.57799784,1094.8,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018022257,0.57799784,1094.7,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018022460,0.6837931,1095.1,1093.6,0.22771206]
["bitfinex-derivatives","BNBF0:USTF0",1762018022661,1.26172195,1095.0,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018022858,0.57792885,1094.9,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018023061,0.57792885,1094.8,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018023258,0.57792885,1094.7,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018023561,0.57792885,1094.6,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018023864,0.57792885,1094.5,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018024062,0.6837931,1095.0,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018024360,1.26176161,1094.9,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018024562,0.57796851,1094.8,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018024862,0.57796851,1094.7,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018025158,0.57796851,1094.6,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018025362,0.57796851,1094.5,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018025563,0.6837931,1094.9,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018025761,0.57795742,1094.8,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018025964,0.68338825,1094.8,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018026465,0.15914573,1094.5,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018027160,0.73710315,1094.5,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018027359,0.15914573,1094.5,1093.4,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018035172,0.15914573,1094.5,1093.3,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018035773,0.73711455,1094.5,1093.3,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018035971,0.15914573,1094.5,1093.3,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018038968,0.7371445,1094.5,1093.3,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018039169,0.15914573,1094.5,1093.3,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018043072,0.73713916,1094.5,1093.3,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018043376,0.15914573,1094.5,1093.3,0.2276314]
["bitfinex-derivatives","BNBF0:USTF0",1762018046076,0.15914573,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018047374,0.73731951,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018047578,0.57817378,1094.4,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018051581,0.57753396,1094.3,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018051876,0.57753396,1094.2,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018052081,0.57753396,1094.1,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018052281,0.15914573,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018055386,0.73667092,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018055587,0.57752519,1094.4,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018056086,0.57752519,1094.4,1093.1,0.22761137]
["bitfinex-derivatives","BNBF0:USTF0",1762018056488,0.57722198,1094.3,1093.1,0.22761137]
["bitfinex-derivatives","BNBF0:USTF0",1762018056688,0.15914573,1094.5,1093.1,0.22761137]
["bitfinex-derivatives","BNBF0:USTF0",1762018059686,0.15914573,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018060089,0.73636771,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018060290,0.57722198,1094.4,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018060590,0.57722198,1094.3,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018060888,0.15914573,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018063791,0.73609596,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018063993,0.57695023,1094.4,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018064192,0.15914573,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018064193,0.57695023,1094.3,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018064493,0.15914573,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018065795,0.15914573,1094.5,1093.1,0.22744743]
["bitfinex-derivatives","BNBF0:USTF0",1762018069196,0.73601365,1094.5,1093.1,0.22744743]
["bitfinex-derivatives","BNBF0:USTF0",1762018069397,0.57686792,1094.4,1093.1,0.22744743]
["bitfinex-derivatives","BNBF0:USTF0",1762018069597,0.57686792,1094.3,1093.1,0.22744743]
["bitfinex-derivatives","BNBF0:USTF0",1762018069798,0.15914573,1094.5,1093.1,0.22744743]
["bitfinex-derivatives","BNBF0:USTF0",1762018072400,0.15914573,1094.5,1093.2,0.22744743]
["bitfinex-derivatives","BNBF0:USTF0",1762018073101,0.15914573,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018073298,0.15914573,1094.5,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018082004,0.73661898,1094.5,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018082200,0.57747325,1094.4,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018082504,0.15914573,1094.5,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018086309,0.73683175,1094.5,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018086513,0.57768602,1094.4,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018086713,0.57768602,1094.3,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018087009,0.15914573,1094.5,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018088741,0.73692083,1094.5,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018088911,0.5777751,1094.4,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018089217,0.5777751,1094.3,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018089413,0.15914573,1094.5,1093.2,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018090416,0.5779162,1094.6,1093.3,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018090615,0.15914064,1094.7,1093.3,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018091015,0.15914064,1094.7,1093.6,0.22732986]
["bitfinex-derivatives","BNBF0:USTF0",1762018137162,0.15914064,1094.7,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018137460,0.15914064,1094.7,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018138158,0.72601426,1094.7,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018138458,0.15914064,1094.7,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018145766,0.15914064,1094.7,1093.6,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018146261,0.72642425,1094.7,1093.6,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018146460,0.15914064,1094.7,1093.6,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018146965,0.15914064,1094.7,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018153864,0.72771776,1094.7,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018154068,0.56857712,1094.6,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018154273,0.15914064,1094.7,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018156974,0.72764482,1094.7,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018157172,0.56850418,1094.6,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018162380,0.15914064,1094.7,1093.5,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018167684,0.15914064,1094.7,1093.4,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018169181,0.72734041,1094.7,1093.4,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018169382,0.56819977,1094.6,1093.4,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018169685,0.15914064,1094.7,1093.4,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018171282,0.15914064,1094.7,1093.3,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018171683,0.84327338,1094.7,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018172386,0.5677375,1094.6,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018172583,0.5677375,1094.5,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018172881,0.5677375,1094.4,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018173086,0.84291107,1094.7,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018174285,1.25135669,1094.6,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018175289,0.56758626,1094.5,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018175487,0.56758626,1094.4,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018175687,0.84291107,1094.7,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018175688,0.56758626,1094.3,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018175886,0.84291107,1094.7,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018176082,0.56735226,1094.6,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018179290,0.56694523,1094.5,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018179490,0.15914064,1094.7,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018179491,0.56694523,1094.4,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018179789,0.56694523,1094.3,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018179990,0.84196142,1094.7,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018180985,0.56694523,1094.6,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018181189,0.56694523,1094.5,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018181391,0.56694523,1094.4,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018181591,0.56694523,1094.3,1093.2,0.2277148]
["bitfinex-derivatives","BNBF0:USTF0",1762018181786,0.56670745,1094.2,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018181988,0.68282078,1094.6,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018182191,1.24953223,1094.6,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018182488,0.56671145,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018182691,0.56671145,1094.4,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018182891,0.56671145,1094.3,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018183090,0.56671145,1094.2,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018183288,0.84196142,1094.7,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018183587,0.56644949,1094.6,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018188393,0.56644949,1094.6,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018188994,0.56644949,1094.5,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018189192,0.56644949,1094.4,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018189394,0.56644949,1094.3,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018189692,0.15914064,1094.7,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018190792,0.7251369,1094.7,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018190993,0.56599626,1094.6,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018191199,0.56599626,1094.5,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018191397,0.56599626,1094.4,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018191598,0.56599626,1094.3,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018191795,0.15914064,1094.7,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018193496,0.72498849,1094.7,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018193701,0.56584785,1094.6,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018193899,0.56584785,1094.5,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018194204,0.56584785,1094.4,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018194398,0.56584785,1094.3,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018194601,0.15914064,1094.7,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018195999,0.7249586,1094.7,1093.1,0.22761067]
["bitfinex-derivatives","BNBF0:USTF0",1762018202103,0.7249586,1094.7,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018204206,1.40777938,1094.7,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018204505,0.56581796,1094.6,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018206011,0.56581399,1094.5,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018206207,0.56581399,1094.4,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018206408,0.56581399,1094.3,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018206614,0.56584344,1094.2,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018206813,0.84050172,1094.7,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018207209,0.8405148,1094.7,1093.0,0.15917776]
["bitfinex-derivatives","BNBF0:USTF0",1762018207617,0.8405148,1094.7,1093.1,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018213818,0.5658543,1094.6,1093.1,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018214018,0.5658543,1094.5,1093.1,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018214217,0.5658543,1094.4,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018214521,0.15914064,1094.7,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018217225,0.15914064,1094.7,1093.3,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018217431,0.15914064,1094.7,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018219134,0.8405148,1094.7,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018219628,1.40666473,1094.7,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018219927,0.56614993,1094.6,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018220140,0.56614993,1094.5,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018220330,0.56614993,1094.4,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018220534,0.8405148,1094.7,1093.2,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018221032,0.8405148,1094.7,1093.3,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018221232,0.56627219,1094.6,1093.3,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018221434,0.56627219,1094.5,1093.3,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018221634,0.56627219,1094.4,1093.3,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018221832,0.15914064,1094.7,1093.3,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018223334,0.15914064,1094.7,1093.4,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018224435,0.72560925,1094.7,1093.4,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018224736,0.56646861,1094.6,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018224932,0.56646861,1094.5,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018225133,0.15914064,1094.7,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018225538,0.72580425,1094.7,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018225837,0.56666361,1094.6,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018226036,0.56666361,1094.5,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018226241,0.15914064,1094.7,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018230436,0.72591959,1094.7,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018230634,0.56677895,1094.6,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018231938,0.15914064,1094.7,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018234943,0.72554265,1094.7,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018235241,0.15914064,1094.7,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018237846,0.15914064,1094.7,1093.6,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018246259,0.15914064,1094.7,1093.5,0.22751993]
["bitfinex-derivatives","BNBF0:USTF0",1762018246851,0.15914064,1094.7,1093.0,0.1591632]
["bitfinex-derivatives","BNBF0:USTF0",1762018247049,0.15914064,1094.7,1093.5,0.22725223]
["bitfinex-derivatives","BNBF0:USTF0",1762018258260,0.15914064,1094.7,1093.4,0.22725223]
["bitfinex-derivatives","BNBF0:USTF0",1762018259259,0.7249816,1094.7,1093.4,0.22725223]
["bitfinex-derivatives","BNBF0:USTF0",1762018259460,0.15914064,1094.7,1093.4,0.22725223]
["bitfinex-derivatives","BNBF0:USTF0",1762018260962,0.15914064,1094.7,1093.0,0.1591632]
["bitfinex-derivatives","BNBF0:USTF0",1762018261160,0.15914064,1094.7,1093.3,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018261558,0.72504325,1094.7,1093.3,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018261762,0.15914064,1094.7,1093.3,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018262562,0.15914064,1094.7,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018262970,0.72503149,1094.7,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018263166,0.15914064,1094.7,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018266372,0.72514368,1094.7,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018266572,0.56600304,1094.6,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018266770,0.56600304,1094.5,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018266973,0.15914064,1094.7,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018274290,0.84100218,1094.7,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018275590,0.68186154,1094.6,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018277391,1.24799255,1094.6,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018277590,0.56613101,1094.5,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018277791,0.56613101,1094.4,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018277993,0.56613101,1094.3,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018278192,0.68186154,1094.6,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018278496,0.56695441,1094.5,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018278695,0.56695441,1094.4,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018278993,0.56695441,1094.3,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018279292,0.84100218,1094.7,1093.2,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018279503,0.56707991,1094.6,1093.4,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018279693,0.56707991,1094.5,1093.4,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018279898,0.15914064,1094.7,1093.4,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018285102,0.15914064,1094.7,1093.5,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018286207,0.72628944,1094.7,1093.5,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018286405,0.15914064,1094.7,1093.5,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018288807,0.15914064,1094.7,1093.6,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018291409,0.68269179,1095.4,1093.7,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018291710,0.15911372,1094.9,1093.7,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018292509,0.15911372,1094.9,1093.8,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018319035,0.15911372,1094.9,1093.9,0.22744805]
["bitfinex-derivatives","BNBF0:USTF0",1762018319534,0.15911372,1094.9,1093.0,0.1591632]
["bitfinex-derivatives","BNBF0:USTF0",1762018319732,0.15911372,1094.9,1093.9,0.22692265]
["bitfinex-derivatives","BNBF0:USTF0",1762018322935,0.56459977,1095.6,1093.9,0.22692265]
["bitfinex-derivatives","BNBF0:USTF0",1762018323137,0.15906935,1095.2,1093.9,0.22692265]
["bitfinex-derivatives","BNBF0:USTF0",1762018323337,0.15906935,1095.2,1094.0,0.22692265]
["bitfinex-derivatives","BNBF0:USTF0",1762018323534,0.15906935,1095.2,1093.0,0.1591632]
["bitfinex-derivatives","BNBF0:USTF0",1762018323738,0.15906935,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018327038,0.15906935,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018334841,0.72346923,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018335141,0.15906935,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018335739,1.24502167,1095.6,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018335942,0.56485969,1095.5,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018336241,0.56485969,1095.4,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018336440,0.56485969,1095.3,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018336741,0.56485969,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018336941,0.68016198,1095.6,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018337147,1.24563724,1095.5,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018337444,0.56547526,1095.4,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018337640,0.56547526,1095.3,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018337844,0.56547526,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018338040,0.68016198,1095.5,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018340744,0.15908971,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018341946,0.15908971,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018345143,0.84153389,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018345443,0.84153389,1095.2,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018345642,1.40830506,1095.2,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018345942,0.56677117,1095.1,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018346243,0.56677117,1095.0,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018346443,0.56677117,1094.9,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018346741,0.84153389,1095.2,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018347849,0.56712403,1095.1,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018348049,0.56712403,1095.0,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018348347,0.56712403,1094.9,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018348549,0.56712403,1094.8,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018348749,0.15908971,1095.2,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018352147,0.72653883,1095.2,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018352347,0.56744912,1095.1,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018352549,0.15908971,1095.2,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018352550,0.56744912,1095.0,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018352752,0.56744912,1094.9,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018352953,0.56744912,1094.8,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018353248,0.15908971,1095.2,1093.7,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018353652,0.15908971,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018354649,0.7265858,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018354853,0.56749609,1095.1,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018355051,0.56749609,1095.0,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018355250,0.56749609,1094.9,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018355450,0.15908971,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018357751,0.72657826,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018358052,0.56748855,1095.1,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018358350,0.56748855,1095.0,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018358555,0.56748855,1094.9,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018358754,0.15908971,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018359453,0.15908971,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018364462,0.15908971,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018364657,0.72673679,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018364858,0.56764708,1095.1,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018365063,0.56764708,1095.0,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018365360,0.56764708,1094.9,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018365558,0.56764708,1094.8,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018365759,0.15908971,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018368266,0.72678555,1095.2,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018368467,0.56769584,1095.1,1093.8,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018372774,0.56769584,1095.1,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018373374,0.56769584,1095.1,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018375175,0.15908971,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018379275,0.72669919,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018379578,0.56760948,1095.1,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018379878,0.56760948,1095.0,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018380075,0.15908971,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018380978,0.72669919,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018381174,0.56760948,1095.1,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018381375,0.56760388,1095.0,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018381674,0.15908971,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018384480,0.72669359,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018384780,0.56760388,1095.1,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018384980,0.15908971,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018391180,0.72689196,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018391384,0.56780225,1095.1,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018391587,0.15908971,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018393687,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018397993,0.72687387,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018398194,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018399696,0.72595831,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018399897,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018402696,0.72591422,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018402992,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018406398,0.72569523,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018406595,0.56660552,1095.1,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018406802,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018409500,0.72572405,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018409702,0.56663434,1095.1,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018409901,0.56663434,1095.0,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018410099,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018413203,0.72588852,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018413403,0.56679881,1095.1,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018413600,0.56679881,1095.0,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018413800,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018414803,0.72605941,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018415002,0.5669697,1095.1,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018415206,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018419709,0.72608743,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018419910,0.56699772,1095.1,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018420110,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018426717,0.7266854,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018426914,0.56759569,1095.1,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018427114,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018430113,0.72686925,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018430313,0.56777954,1095.1,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018430517,0.56777954,1095.0,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018430718,0.15908971,1095.2,1094.0,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018431614,0.15908971,1095.2,1093.9,0.22688545]
["bitfinex-derivatives","BNBF0:USTF0",1762018431912,0.15908971,1095.2,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018432119,0.6850176,1095.1,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018433817,1.25176933,1095.1,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018434016,0.56737072,1095.0,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018434216,0.56737072,1094.9,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018434519,0.56718109,1094.8,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018434716,0.68416987,1095.1,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018435918,0.56721921,1095.0,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018436115,0.56721921,1094.9,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018436319,0.56721921,1094.8,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018436515,0.84330556,1095.2,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018437419,0.56708555,1095.1,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018437618,0.56708555,1095.0,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018437817,0.56708555,1094.9,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018438016,0.15908971,1095.2,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018438216,0.72610664,1095.2,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018438518,0.56701693,1095.1,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018438718,0.56701693,1095.0,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018438917,0.56701693,1094.9,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018439117,0.15908971,1095.2,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018440519,0.72606906,1095.2,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018440720,0.56697935,1095.1,1093.7,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018440922,0.56697935,1095.0,1093.8,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018441117,0.15908971,1095.2,1093.8,0.228445]
["bitfinex-derivatives","BNBF0:USTF0",1762018441321,0.15908971,1095.2,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018441718,0.15908971,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018442117,0.7260442,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018442322,0.56695449,1095.1,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018442523,0.56695449,1095.0,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018442822,0.15908971,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018447824,0.84293674,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018448323,0.56692332,1095.1,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018448624,0.56692332,1095.0,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018448929,0.56692332,1094.9,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018449124,0.15908971,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018450028,0.7259755,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018450328,0.56688579,1095.1,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018450627,0.56688579,1095.0,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018450823,0.56688579,1094.9,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018451027,0.15908971,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018452026,0.72591328,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018452229,0.56682357,1095.1,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018452429,0.56682357,1095.0,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018452625,0.15908971,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018455027,0.72585887,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018455230,0.56676916,1095.1,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018455427,0.56676916,1095.0,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018455730,0.56676916,1094.9,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018455931,0.15908971,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018458633,0.72581285,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018458832,0.56672314,1095.1,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018459035,0.56672314,1095.0,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018459330,0.56672314,1094.9,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018459530,0.15908971,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018459733,0.84275623,1095.2,1093.8,0.22796403]
["bitfinex-derivatives","BNBF0:USTF0",1762018462335,0.56681812,1095.1,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018462540,1.25048464,1095.0,1093.6,0.22787907]
["bitfinex-derivatives","BNBF0:USTF0",1762018462738,1.25048464,1094.9,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018462935,0.56681812,1094.8,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018463139,0.56681812,1094.7,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018463435,0.56681812,1094.6,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018463634,0.68366652,1094.9,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018464437,0.56671051,1094.8,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018464637,0.56671051,1094.7,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018464834,0.68366652,1095.0,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018467339,0.56659723,1094.9,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018467538,0.56659723,1094.8,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018467737,0.56659723,1094.7,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018467940,0.68366652,1095.1,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018468542,1.24994381,1095.1,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018474548,1.24994381,1095.0,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018474749,0.56627729,1094.9,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018474949,0.56627729,1094.8,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018475143,0.56627729,1094.7,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018475348,0.68366652,1095.0,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018476449,0.56585706,1094.9,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018476651,0.56585706,1094.8,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018476950,0.56585706,1094.7,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018477250,0.68366652,1095.1,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018477445,1.24950346,1095.1,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018478347,0.68366652,1095.0,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018481151,0.56559934,1094.9,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018481348,0.56559934,1094.8,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018481551,0.56559934,1094.7,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018481848,0.68214615,1095.1,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018487054,1.24817245,1095.1,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018487254,0.56605064,1095.0,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018487554,0.56605064,1094.9,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018487751,0.56605064,1094.8,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018487950,0.56605064,1094.7,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018488149,0.68212181,1095.1,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018488551,0.56610982,1095.0,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018488750,0.56610982,1094.9,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018489054,0.56610982,1094.8,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018489251,0.56610982,1094.7,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018489554,0.15908971,1095.2,1093.5,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018489755,0.15908971,1095.2,1093.6,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018489954,0.72537803,1095.2,1093.6,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018490155,0.56628832,1095.1,1093.6,0.22792939]
["bitfinex-derivatives","BNBF0:USTF0",1762018490356,0.56628832,1095.0,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018490555,0.56628832,1094.9,1093.6,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018490755,0.56628832,1094.8,1093.6,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018490955,0.15908971,1095.2,1093.6,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018491256,0.84121152,1095.2,1093.6,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018493362,0.15908971,1095.2,1093.6,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018493562,0.84163535,1095.2,1093.6,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018494066,0.15908971,1095.2,1093.6,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018494564,0.68254564,1095.1,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018494765,0.5664115,1095.0,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018494960,0.5664115,1094.9,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018495165,0.84163535,1095.2,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018500671,0.15908971,1095.2,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018500871,0.84144063,1095.2,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018501671,0.15908971,1095.2,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018501871,0.84145438,1095.2,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018502570,0.56627379,1095.1,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018502768,0.56627379,1095.0,1093.8,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018502973,0.15908971,1095.2,1094.0,0.22769301]
["bitfinex-derivatives","BNBF0:USTF0",1762018503569,0.15908971,1095.2,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018503769,0.15908971,1095.2,1094.0,0.22755162]
["bitfinex-derivatives","BNBF0:USTF0",1762018503968,0.15908971,1095.2,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018503969,0.15908971,1095.2,1093.9,0.22755162]
["bitfinex-derivatives","BNBF0:USTF0",1762018504867,0.72544992,1095.2,1093.9,0.22755162]
["bitfinex-derivatives","BNBF0:USTF0",1762018505071,0.56636021,1095.1,1093.9,0.22755162]
["bitfinex-derivatives","BNBF0:USTF0",1762018508679,0.56636021,1095.1,1093.8,0.22755162]
["bitfinex-derivatives","BNBF0:USTF0",1762018508975,0.56636021,1095.1,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018509175,0.56636021,1095.1,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018510978,0.56636021,1095.1,1093.2,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018510979,0.56636021,1095.1,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018512581,0.15908971,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018517085,0.72514961,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018517282,0.5660599,1095.1,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018517583,0.5660599,1095.0,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018517781,0.5660599,1094.9,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018517986,0.15908971,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018518385,0.15908971,1095.2,1093.6,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018518886,0.7252911,1095.2,1093.6,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018519085,0.56620139,1095.1,1093.6,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018519288,0.56620139,1095.0,1093.6,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018519585,0.15908971,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018524890,0.84120423,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018527895,0.15908971,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018530198,0.84120423,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018531897,0.15908971,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018532101,0.84190697,1095.2,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018532899,0.56655442,1095.1,1093.7,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018533201,0.56655442,1095.0,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018533497,0.15908971,1095.2,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018534401,0.72578076,1095.2,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018534597,0.56669105,1095.1,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018534901,0.56669105,1095.0,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018535098,0.56669105,1094.9,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018535303,0.15908971,1095.2,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018535802,0.72580769,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018536003,0.56671798,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018536200,0.56671798,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018536398,0.15908971,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018536799,0.72588771,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018537000,0.566798,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018537199,0.566798,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018537500,0.15908971,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018540703,0.68315833,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018540904,0.15908971,1094.9,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018549907,0.72596822,1094.9,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018550106,0.15908971,1094.9,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018555513,0.15908971,1094.9,1093.8,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018558115,0.15908971,1094.9,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018561018,0.68314188,1095.5,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018561221,0.56767577,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018561422,0.56750714,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018561620,0.15904064,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018562018,0.15904064,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018563722,0.68314188,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018563923,0.68314188,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018564120,1.25067422,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018564322,0.56753234,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018564522,0.56753234,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018564727,0.56753234,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018564924,0.56735006,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018565123,1.07058036,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018565325,0.68391383,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018569529,1.25125488,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018569728,0.56734105,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018569928,0.56734105,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018570129,0.56734105,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018570427,0.56734105,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018570728,0.68391383,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018574132,0.68391383,1095.5,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018575435,1.25124627,1095.5,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018575632,0.56733244,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018575935,0.56733244,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018576131,0.56733244,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018576336,0.68391383,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018576637,0.56722263,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018576933,0.56722263,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018577232,0.84295447,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018577437,0.56745591,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018586345,1.25136974,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018587147,0.56745591,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018587345,0.56745591,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018587547,0.56745591,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018587746,0.56745591,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018587948,0.68391383,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018588246,1.25124332,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018588446,0.56732949,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018588641,0.56732949,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018588842,0.56732949,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018589143,0.84295447,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018589343,0.56733072,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018589542,1.25124455,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018589747,0.56733072,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018589945,0.56733072,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018590248,0.56733072,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018590452,0.84295447,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018590650,0.56737355,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018592448,1.25128738,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018594649,1.25128738,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018594847,0.56737355,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018595049,0.56737355,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018595246,0.56737355,1095.1,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018595449,0.68391383,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018595650,0.56746593,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018595952,0.56746593,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018596144,0.56746593,1095.1,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018596349,0.68367466,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018597748,0.56744462,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018597955,0.56744462,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018598155,0.56744462,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018598356,0.56744462,1095.1,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018598656,0.68364899,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018602360,1.25108822,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018602554,0.56743923,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018602758,0.56743923,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018602960,0.56743923,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018603157,0.56743923,1095.1,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018603360,0.68364899,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018604559,0.56745478,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018604755,0.56745478,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018604955,0.68364899,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018607161,1.2511197,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018607463,0.56747071,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018607659,0.56747071,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018607959,0.56747071,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018608164,0.84268963,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018608361,1.25136361,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018608664,0.56771462,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018608964,0.56771462,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018609160,0.56771462,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018609362,0.56771462,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018609560,0.15904064,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018611967,0.72686828,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018612265,0.56782764,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018612465,0.56782764,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018612760,0.56782764,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018612965,0.56782764,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018613165,0.56782764,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018613366,0.15904064,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018617465,0.72695949,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018617665,0.56791885,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018617961,0.56791885,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018618163,0.56799069,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018618362,0.56799069,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018618565,0.56799069,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018618762,0.15904064,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018620266,0.72705983,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018620463,0.56801919,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018620663,0.56801919,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018620866,0.56801919,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018621066,0.56801919,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018621362,0.56801919,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018621661,0.15904064,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018624966,0.84312472,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018625570,0.84312472,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018625869,0.56813178,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018626072,0.56813178,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018626372,0.56813178,1095.3,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018626667,0.56813178,1095.2,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018626869,0.15904064,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018628468,0.72722642,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018628770,0.56818578,1095.5,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018628966,0.56818578,1095.4,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018629167,0.56829294,1095.3,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018629373,0.56829294,1095.2,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018629572,0.15904064,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018633778,0.72726041,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018633974,0.56821977,1095.5,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018634179,0.56821977,1095.4,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018634479,0.56821977,1095.3,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018634677,0.56821977,1095.2,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018634874,0.56821977,1095.1,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018635076,0.15904064,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018635276,0.68435002,1095.5,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018635577,1.25277336,1095.4,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018635778,0.56842334,1095.3,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018635978,0.56842334,1095.2,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018636182,0.56842334,1095.1,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018636379,0.56841579,1095.0,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018636682,0.68435002,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018637777,1.25276581,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018637981,0.56841579,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018638281,0.56841579,1095.1,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018638479,0.56841579,1095.0,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018638779,0.68435002,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018641485,0.91153972,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018641686,0.68449676,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018643784,0.56755693,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018644088,0.56755693,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018644387,0.68450063,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018644586,0.56755126,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018644786,0.56755126,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018644986,0.68450063,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018645584,1.25205189,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018645789,0.56755126,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018645986,0.56755126,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018646289,0.56755126,1095.2,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018646489,0.15904064,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018650289,0.72668811,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018650489,0.84364136,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018651086,1.41128883,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018651287,0.56764747,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018651490,0.56764747,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018651692,0.56764747,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018651891,0.56764747,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018652093,0.84364136,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018652389,0.84362247,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018652990,0.15904064,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018653190,0.68454761,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018653893,1.25218203,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018654095,0.56763442,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018654290,0.56763442,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018654490,0.56763442,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018654792,0.56763442,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018654991,0.68454761,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018655496,0.56757454,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018655695,0.56757454,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018655897,0.56757454,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018656096,0.56757454,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018656395,0.68452247,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018657497,1.2520881,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018657695,0.56756563,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018657894,0.56756563,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018658095,0.15904064,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018658294,0.6843398,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018662098,1.25176288,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018662298,0.56742308,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018662596,0.56742308,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018662796,0.56742308,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018663098,0.6843398,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018663799,0.56731863,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018663996,0.56731863,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018664196,0.56731863,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018664397,0.68421379,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018665102,1.25152635,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018665300,0.56731256,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018665498,0.56731256,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018665799,0.56731256,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018665995,0.68421379,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018669705,1.25152045,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018669903,0.56730666,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018670104,0.56730666,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018670305,0.56730666,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018670507,0.68421379,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018671709,0.5671656,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018671906,0.5671656,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018672107,0.5671656,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018672309,0.68421379,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018674215,0.68421379,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018676115,1.25139139,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018676318,0.5671776,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018676517,0.5671776,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018676713,0.5671776,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018676920,0.5671776,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018677215,0.84325443,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018679615,0.15904064,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018679816,0.84321706,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018680521,0.84321706,1095.6,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018681421,1.25133285,1095.5,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018681618,0.56715643,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018681917,0.56709594,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018682121,0.56709594,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018682315,0.56709594,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018682515,0.56709594,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018682720,0.6841076,1095.5,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018683221,0.56705258,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018683420,0.56705258,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018683720,0.56705258,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018683920,0.56705258,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018684118,0.56705258,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018684320,0.68405529,1095.5,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018684621,1.25137895,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018684821,0.56732366,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018685023,0.56732366,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018685219,0.56732366,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018685423,0.56732366,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018685723,0.68438232,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018687720,1.07058036,1095.6,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018687921,0.68431649,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018688824,1.25158558,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018689025,0.56726909,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018689220,0.56726909,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018689427,0.56726909,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018689725,0.56726909,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018689921,0.68431649,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018691425,1.25158879,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018691626,0.5672723,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018691826,0.5672723,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018692029,0.5672723,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018692230,0.5672723,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018692431,0.68431649,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018694932,1.2516374,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018695132,0.56732091,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018695332,0.56732091,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018695532,0.56732091,1095.1,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018695729,0.56732091,1095.0,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018695935,0.68431649,1095.4,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018696434,0.56740069,1095.3,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018696634,0.56740069,1095.2,1093.9,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018696834,0.56740069,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018697031,0.68431649,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018697232,0.15904064,1095.6,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018697436,0.68448276,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018698232,1.25165698,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018698535,0.56717422,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018698736,0.56717422,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018698934,0.56717422,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018699137,0.56717422,1095.1,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018699338,0.68448276,1095.5,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018700933,1.2516661,1095.4,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018701134,0.56718334,1095.3,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018701335,0.56718334,1095.2,1094.0,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018701535,0.68448276,1095.5,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018702336,0.56710747,1095.4,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018702533,0.56710747,1095.3,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018702737,0.56710747,1095.2,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018702938,0.15904064,1095.6,1094.1,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018703138,0.8435234,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018703438,0.5670471,1095.5,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018703734,0.56698027,1095.4,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018703934,0.56698027,1095.3,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018704134,0.15904064,1095.6,1094.2,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018704634,0.72601596,1095.6,1094.3,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018708233,0.15904064,1095.6,1094.3,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018710038,0.72561299,1095.6,1094.3,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018710238,0.56657235,1095.5,1094.3,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018710533,0.56657235,1095.4,1094.3,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018710734,0.15904064,1095.6,1094.3,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018714737,0.72528743,1095.6,1094.3,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018714937,0.56624679,1095.5,1094.4,0.22754727]
["bitfinex-derivatives","BNBF0:USTF0",1762018715438,0.56624679,1095.5,1093.4,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018715638,0.56624679,1095.5,1094.4,0.22714968]
["bitfinex-derivatives","BNBF0:USTF0",1762018716141,0.15904064,1095.6,1094.4,0.22714968]
["bitfinex-derivatives","BNBF0:USTF0",1762018718039,0.72505445,1095.6,1094.4,0.22714968]
["bitfinex-derivatives","BNBF0:USTF0",1762018718344,0.15904064,1095.6,1094.4,0.22714968]
["bitfinex-derivatives","BNBF0:USTF0",1762018720242,0.68265734,1096.1,1094.4,0.22714968]
["bitfinex-derivatives","BNBF0:USTF0",1762018720446,0.15899522,1095.8,1094.4,0.22714968]
["bitfinex-derivatives","BNBF0:USTF0",1762018720944,0.72441893,1095.8,1094.6,0.22714968]
["bitfinex-derivatives","BNBF0:USTF0",1762018721146,0.15899522,1095.8,1094.6,0.22714968]
["bitfinex-derivatives","BNBF0:USTF0",1762018721348,0.15899522,1095.8,1093.4,0.15908971]
["bitfinex-derivatives","BNBF0:USTF0",1762018721541,0.15899522,1095.8,1094.6,0.22676551]
["bitfinex-derivatives","BNBF0:USTF0",1762018743458,0.15899522,1095.8,1094.5,0.22676551]
["bitfinex-derivatives","BNBF0:USTF0",1762018743661,0.15899522,1095.8,1093.8,0.15898288]
["bitfinex-derivatives","BNBF0:USTF0",1762018743862,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018744262,0.7224648,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018744460,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018745762,0.15899522,1095.8,1094.3,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018748165,0.72274539,1095.8,1094.3,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018748466,0.56375017,1095.7,1094.3,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018748670,0.15899522,1095.8,1094.3,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018749466,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018751771,0.72301706,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018752066,0.56402184,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018752266,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018753870,0.72333424,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018754067,0.56433902,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018754266,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018755372,0.72358491,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018755568,0.56458969,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018755773,0.56458969,1095.6,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018755973,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018766181,0.72373278,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018766374,0.56473756,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018766575,0.56473756,1095.6,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018766775,0.56473756,1095.5,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018766976,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018772385,0.72520951,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018772580,0.56621429,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018772781,0.56621429,1095.6,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018772980,0.56621429,1095.5,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018773181,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018774784,0.725391,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018774983,0.56639578,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018775181,0.56639578,1095.6,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018775384,0.56639578,1095.5,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018775684,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018788590,0.72544736,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018788789,0.56645214,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018789092,0.56645214,1095.6,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018789389,0.56645214,1095.5,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018789588,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018791589,0.72567287,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018791789,0.56667765,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018791988,0.56667765,1095.6,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018792192,0.56667765,1095.5,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018792392,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018794392,0.72580126,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018794588,0.56680604,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018794788,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018794789,0.56680604,1095.6,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018794992,0.56680604,1095.5,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018795190,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018796692,0.72591626,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018796896,0.56692104,1095.7,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018797096,0.56692104,1095.6,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018797396,0.56692104,1095.5,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018797592,0.15899522,1095.8,1094.4,0.22618675]
["bitfinex-derivatives","BNBF0:USTF0",1762018802997,0.15899522,1095.8,1093.8,0.15898288]
["bitfinex-derivatives","BNBF0:USTF0",1762018803294,1.41018398,1095.8,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018803599,0.56712106,1095.7,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018803897,0.84306292,1095.8,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018803898,0.56712106,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018804094,0.56712106,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018804298,0.56712106,1095.4,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018804500,0.56712106,1095.3,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018804700,0.84306292,1095.8,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018806702,1.25176841,1095.7,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018806899,0.56770071,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018807103,0.56770071,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018807302,0.56770071,1095.4,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018807501,0.56770071,1095.3,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018807803,0.6840677,1095.7,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018809302,0.56759566,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018809502,0.6840677,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018812008,1.25166336,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018812207,0.56759566,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018812408,0.56738706,1095.4,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018812609,0.56738706,1095.3,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018812911,0.68477802,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018813109,0.56738706,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018813408,0.56738706,1095.4,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018813609,0.56738706,1095.3,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018813905,0.68477802,1095.7,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018814510,0.84377324,1095.8,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018814710,0.68477802,1095.7,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018815510,0.56735586,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018815710,0.56735586,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018815906,0.56735586,1095.4,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018816111,0.56735586,1095.3,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018816313,0.84377324,1095.8,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018823116,0.56723073,1095.7,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018823314,0.6845513,1095.7,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018824522,1.25178203,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018824821,0.56723073,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018825018,0.56723073,1095.4,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018825222,0.6845513,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018825223,0.56723073,1095.3,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018825518,0.6845513,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018827921,1.25178788,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018828122,0.56723658,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018828322,0.56723658,1095.4,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018828521,0.56723371,1095.3,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018828724,0.6845549,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018833530,1.25178861,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018833829,0.56723371,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018834031,0.56723371,1095.4,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018834326,0.56723371,1095.3,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018834526,0.6845549,1095.7,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018835526,0.56723984,1095.6,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018835730,0.56723984,1095.5,1094.3,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018836030,0.15899522,1095.8,1094.4,0.22817739]
["bitfinex-derivatives","BNBF0:USTF0",1762018836430,0.84355012,1095.8,1094.0,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762018836628,0.56720118,1095.7,1094.5,0.22768404]
["bitfinex-derivatives","BNBF0:USTF0",1762018836826,0.15899522,1095.8,1094.5,0.22768404]
["bitfinex-derivatives","BNBF0:USTF0",1762018837027,0.15899522,1095.8,1094.6,0.22768404]
["bitfinex-derivatives","BNBF0:USTF0",1762018837627,0.5670932,1095.9,1094.2,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762018837829,0.5670932,1095.8,1094.6,0.22755702]
["bitfinex-derivatives","BNBF0:USTF0",1762018842737,0.15896327,1095.9,1094.6,0.22755702]
["bitfinex-derivatives","BNBF0:USTF0",1762018846435,0.68341427,1096.1,1094.6,0.22755702]
["bitfinex-derivatives","BNBF0:USTF0",1762018846639,0.7252711,1096.0,1094.6,0.22755702]
["bitfinex-derivatives","BNBF0:USTF0",1762018846840,0.15896327,1096.0,1094.6,0.22755702]
["bitfinex-derivatives","BNBF0:USTF0",1762018847137,0.15896327,1096.0,1094.9,0.22755702]
["bitfinex-derivatives","BNBF0:USTF0",1762018847436,0.15896327,1096.0,1094.2,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762018847640,0.15896327,1096.0,1094.9,0.22695909]
["bitfinex-derivatives","BNBF0:USTF0",1762018849238,0.15896327,1096.0,1094.8,0.22695909]
["bitfinex-derivatives","BNBF0:USTF0",1762018849438,0.15896327,1096.0,1093.9,3.1818356]
["bitfinex-derivatives","BNBF0:USTF0",1762018849640,0.72489016,1096.0,1094.7,0.2269328]
["bitfinex-derivatives","BNBF0:USTF0",1762018849842,0.15896327,1096.0,1094.7,0.2269328]
["bitfinex-derivatives","BNBF0:USTF0",1762018853246,0.72397519,1096.0,1094.7,0.2269328]
["bitfinex-derivatives","BNBF0:USTF0",1762018853447,0.15896327,1096.0,1094.7,0.2269328]
["bitfinex-derivatives","BNBF0:USTF0",1762018860351,0.7234945,1096.0,1094.7,0.2269328]
["bitfinex-derivatives","BNBF0:USTF0",1762018860552,0.15896327,1096.0,1094.7,0.2269328]
["bitfinex-derivatives","BNBF0:USTF0",1762018867560,0.15896327,1096.0,1093.8,0.15898288]
["bitfinex-derivatives","BNBF0:USTF0",1762018867756,0.15896327,1096.0,1094.5,0.22668812]
["bitfinex-derivatives","BNBF0:USTF0",1762018867960,0.72330011,1096.0,1094.5,0.22668812]
["bitfinex-derivatives","BNBF0:USTF0",1762018868159,0.56433684,1095.9,1094.5,0.22668812]
["bitfinex-derivatives","BNBF0:USTF0",1762018868356,0.15896327,1096.0,1094.5,0.22668812]
["bitfinex-derivatives","BNBF0:USTF0",1762018871969,0.15896327,1096.0,1094.6,0.22668812]
["bitfinex-derivatives","BNBF0:USTF0",1762018872169,0.7233246,1096.0,1093.9,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762018872368,0.56436133,1095.9,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018872570,0.15896327,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018873470,0.72345861,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018873671,0.56449534,1095.9,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018873871,0.15896327,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018883282,0.84062005,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018884580,0.5645371,1095.9,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018884876,0.5645371,1095.8,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018885176,0.15896327,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018890283,0.84062005,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018890979,0.15896327,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018897387,0.72522828,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018897584,0.56626501,1095.9,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018897787,0.56626501,1095.8,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018898088,0.56626501,1095.7,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018898290,0.56626501,1095.6,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018898488,0.15896327,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018899088,0.15896327,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018901988,0.72522207,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018902191,0.5662588,1095.9,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018902388,0.5662588,1095.8,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018902688,0.5662588,1095.7,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018902892,0.5662588,1095.6,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018903193,0.84275702,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018905189,0.56622804,1095.9,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018905389,0.56622804,1095.8,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018905590,0.56622804,1095.7,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018905791,0.56622804,1095.6,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018905991,0.15896327,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018908994,0.72517516,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018909292,0.56621189,1095.9,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018909494,0.56621189,1095.8,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018909693,0.56621189,1095.7,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018909894,0.56621189,1095.6,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018910192,0.15896327,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018911000,0.72550323,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018911197,0.56653996,1095.9,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018911401,0.56653996,1095.8,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018911601,0.56653996,1095.7,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018911803,0.56653996,1095.6,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018911999,0.15896327,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018913699,0.72562857,1096.0,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018913904,0.5666653,1095.9,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018914105,0.5666653,1095.8,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018914300,0.5666653,1095.7,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018914501,0.5666653,1095.6,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018914805,0.5666653,1095.5,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018915101,0.68421838,1095.9,1094.5,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018916503,0.68421838,1095.9,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018916904,1.25096825,1095.9,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018917102,0.56674987,1095.8,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018917400,0.56674987,1095.7,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018917602,0.56674987,1095.6,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018917801,0.56674987,1095.5,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018918002,0.15896327,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018918206,0.68442391,1095.9,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018918406,0.56684398,1095.8,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018918604,0.56684398,1095.7,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018918908,0.56684398,1095.6,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018919108,0.84338718,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018919509,1.41030912,1096.0,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018919709,0.56692194,1095.9,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018919907,0.56692194,1095.8,1094.6,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018920207,0.56692194,1095.8,1094.0,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762018920208,0.56692194,1095.7,1094.7,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018920410,0.56692194,1095.6,1094.7,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018920610,0.84338718,1096.0,1094.7,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018921010,0.15896327,1096.0,1094.7,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018921211,0.72576235,1096.0,1094.7,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018921412,0.56679908,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018921607,0.56679908,1095.8,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018921808,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018924616,0.72576235,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018924813,0.56679908,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018929419,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018931014,0.72527833,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018931215,0.56631506,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018931420,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018933417,0.72523301,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018933622,0.56626974,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018937125,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018960445,0.72459191,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018960642,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018962742,0.72473064,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018962944,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018965549,0.72480753,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018965749,0.56584426,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018965949,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018967254,0.72490727,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018967449,0.565944,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018967753,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018971251,0.72496261,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018971451,0.56599934,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018971655,0.56599934,1095.8,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018971853,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018978061,0.72576915,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018978262,0.56680588,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018978462,0.56680588,1095.8,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018978660,0.15896327,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018980559,0.7260693,1096.0,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018980759,0.56710603,1095.9,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018980962,0.56710603,1095.8,1094.8,0.22670716]
["bitfinex-derivatives","BNBF0:USTF0",1762018981160,0.15896327,1096.0,1094.2,0.15894584]
["bitfinex-derivatives","BNBF0:USTF0",1762018981364,0.15896327,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018985361,0.72618278,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018985566,0.56721951,1095.9,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018985766,0.56721951,1095.8,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018985969,0.15896327,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018988666,0.72612644,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018988872,0.56716317,1095.9,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018989072,0.56716317,1095.8,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018989270,0.15896327,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018990672,0.72609659,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018990876,0.56713332,1095.9,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018991073,0.56713332,1095.8,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018991274,0.15896327,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018992976,0.72606655,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018993179,0.56710328,1095.9,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018993474,0.15896327,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018993475,0.56710328,1095.8,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018993773,0.15896327,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018995176,0.72604464,1096.0,1094.7,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018995375,0.72604464,1096.0,1094.2,0.15894584]
["bitfinex-derivatives","BNBF0:USTF0",1762018995376,0.56708137,1095.9,1094.6,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018995579,0.56708137,1095.8,1094.6,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018995778,0.56708137,1095.7,1094.6,0.22783706]
["bitfinex-derivatives","BNBF0:USTF0",1762018995982,0.15896327,1096.0,1094.2,0.15894584]
["bitfinex-derivatives","BNBF0:USTF0",1762018996185,0.15896327,1096.0,1094.6,0.22782718]
["bitfinex-derivatives","BNBF0:USTF0",1762018998387,0.72607541,1096.0,1094.6,0.22782718]
["bitfinex-derivatives","BNBF0:USTF0",1762018998683,0.56711214,1095.9,1094.6,0.22782718]
["bitfinex-derivatives","BNBF0:USTF0",1762019000684,0.56711214,1095.9,1094.5,0.22782718]
["bitfinex-derivatives","BNBF0:USTF0",1762019001188,0.56711214,1095.9,1094.2,0.15894584]
["bitfinex-derivatives","BNBF0:USTF0",1762019001489,0.56711214,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019011790,0.15896327,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019013789,0.72469919,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019013989,0.56573592,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019014293,0.56573592,1095.8,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019014490,0.56573592,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019014694,0.56573592,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019014990,0.15896327,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019015891,0.72457905,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019018493,0.56551734,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019018693,0.15896327,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019018694,0.56551734,1095.8,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019018894,0.15896327,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019023798,0.84176582,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019025400,0.15896327,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019025601,0.84173624,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019027897,1.24826583,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019028100,0.56549286,1095.8,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019028397,0.56549286,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019028596,0.56549286,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019028800,0.68277297,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019030297,1.24858489,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019030498,0.56581192,1095.8,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019030799,0.56581192,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019030999,0.56581192,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019031201,0.68277297,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019031802,0.68288516,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019033502,0.56592597,1095.8,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019033699,0.56592597,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019033899,0.56592597,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019034201,0.68295156,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019036301,0.56595937,1095.8,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019036499,0.56595937,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019036699,0.56595937,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019036899,0.84191483,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019040010,0.56603416,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019040209,0.56603416,1095.8,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019040407,0.56603416,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019040611,0.56603416,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019040810,0.15896327,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019045416,0.84191483,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019045612,0.56617606,1095.9,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019045812,0.56617606,1095.8,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019046011,0.56617606,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019046215,0.56617606,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019046414,0.84191483,1096.0,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019046917,0.15897561,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019048414,0.72542087,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019048615,0.56644526,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019048814,0.56644526,1095.5,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019049017,0.15897561,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019050320,0.72555945,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019050515,0.56658384,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019050818,0.56658384,1095.5,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019051016,0.15897561,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019055625,0.72572266,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019055922,0.56674705,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019056225,0.56674705,1095.5,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019056426,0.56674705,1095.4,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019056624,0.15897561,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019057925,0.72651602,1095.7,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019058227,0.56754041,1095.6,1094.5,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019061227,0.56754041,1095.6,1094.4,0.22766321]
["bitfinex-derivatives","BNBF0:USTF0",1762019061428,0.68295156,1095.4,1092.2,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762019061630,0.56754041,1095.4,1093.9,0.38749043]
["bitfinex-derivatives","BNBF0:USTF0",1762019061829,0.68295156,1095.4,1093.9,0.38749043]
["bitfinex-derivatives","BNBF0:USTF0",1762019062129,0.15897561,1095.7,1093.9,0.38749043]
["bitfinex-derivatives","BNBF0:USTF0",1762019062130,1.25049197,1095.5,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019062326,0.56754041,1095.4,1093.9,0.38704885]
["bitfinex-derivatives","BNBF0:USTF0",1762019062532,0.56754041,1095.3,1093.9,0.38704885]
["bitfinex-derivatives","BNBF0:USTF0",1762019062830,0.56754041,1095.2,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019063031,0.56754041,1095.1,1093.9,0.38704885]
["bitfinex-derivatives","BNBF0:USTF0",1762019063227,0.56754041,1095.0,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019063427,0.56754041,1094.9,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019063630,0.68295156,1095.2,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019064229,0.56621485,1095.1,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019064434,0.56621485,1095.0,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019064634,0.68295156,1095.4,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019066231,0.56578701,1095.3,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019066435,0.56578701,1095.2,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019066634,0.56578701,1095.1,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019066838,0.68295156,1095.5,1093.9,0.15905118]
["bitfinex-derivatives","BNBF0:USTF0",1762019067135,1.24812075,1095.4,1092.9,3.1818356]
["bitfinex-derivatives","BNBF0:USTF0",1762019067339,0.56516919,1095.3,1093.7,0.38644775]
["bitfinex-derivatives","BNBF0:USTF0",1762019067636,0.56516919,1095.2,1093.7,0.22735367]
["bitfinex-derivatives","BNBF0:USTF0",1762019067834,0.56516919,1095.1,1093.7,0.38643684]
["bitfinex-derivatives","BNBF0:USTF0",1762019068035,0.56516919,1095.0,1093.7,0.38643684]
["bitfinex-derivatives","BNBF0:USTF0",1762019068236,0.68295156,1095.5,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019068437,0.68295156,1095.5,1093.7,0.38629987]
["bitfinex-derivatives","BNBF0:USTF0",1762019069039,0.68295156,1095.5,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019069239,0.68295156,1095.5,1093.7,0.38619113]
["bitfinex-derivatives","BNBF0:USTF0",1762019069735,0.68295156,1095.5,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019069940,0.68295156,1095.5,1093.7,0.38618008]
["bitfinex-derivatives","BNBF0:USTF0",1762019070335,0.5645044,1095.4,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019070537,0.5645044,1095.3,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019070736,0.5645044,1095.2,1093.7,0.38607369]
["bitfinex-derivatives","BNBF0:USTF0",1762019070940,0.5645044,1095.1,1093.7,0.38607369]
["bitfinex-derivatives","BNBF0:USTF0",1762019071140,0.68295156,1095.6,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019071337,0.68295156,1095.6,1093.7,0.38597821]
["bitfinex-derivatives","BNBF0:USTF0",1762019071944,0.68295156,1095.6,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019072145,0.68295156,1095.6,1093.7,0.38597821]
["bitfinex-derivatives","BNBF0:USTF0",1762019072542,0.68295156,1095.6,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019072841,0.68295156,1095.6,1093.7,0.38588769]
["bitfinex-derivatives","BNBF0:USTF0",1762019072842,1.24668629,1095.6,1093.7,0.38588769]
["bitfinex-derivatives","BNBF0:USTF0",1762019073046,0.56373473,1095.5,1093.7,0.38588769]
["bitfinex-derivatives","BNBF0:USTF0",1762019073246,0.56373473,1095.4,1093.7,0.38588769]
["bitfinex-derivatives","BNBF0:USTF0",1762019073447,0.56373473,1095.3,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019073645,0.56373473,1095.2,1093.7,0.38580932]
["bitfinex-derivatives","BNBF0:USTF0",1762019073944,0.56373473,1095.1,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019074149,0.56373473,1095.0,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019074345,0.15897561,1095.7,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019074848,0.72208662,1095.7,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019075345,1.40503818,1095.7,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019075543,0.56311101,1095.6,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019079150,0.56235567,1095.5,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019079345,0.56235567,1095.4,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019079549,0.56235567,1095.3,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019079749,0.56235567,1095.2,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019079947,0.56235567,1095.1,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019080246,0.56235567,1095.0,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019080449,0.56235567,1094.9,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019080646,0.67914393,1095.5,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019080850,1.24135902,1095.5,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019081047,0.56221509,1095.4,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019081250,0.56221509,1095.3,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019081447,0.56221509,1095.2,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019081651,0.56221509,1095.1,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019081849,0.56221509,1095.0,1093.7,0.15908317]
["bitfinex-derivatives","BNBF0:USTF0",1762019082153,0.56221509,1094.9,1091.1,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762019082449,0.56221509,1094.8,1093.5,0.38543407]
["bitfinex-derivatives","BNBF0:USTF0",1762019082649,0.67914393,1095.4,1093.5,0.38543407]
["bitfinex-derivatives","BNBF0:USTF0",1762019082849,0.67914393,1095.4,1091.3,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762019083152,0.67914393,1095.4,1093.5,0.38536053]
["bitfinex-derivatives","BNBF0:USTF0",1762019083348,0.67914393,1095.4,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019084754,1.24108454,1095.3,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019085053,1.06955317,1095.7,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019085249,0.67837281,1095.3,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019085848,1.24008441,1095.3,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019086149,0.5617116,1095.2,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019086349,0.5617116,1095.1,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019086553,0.5617116,1095.0,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019086849,0.5617116,1094.9,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019087050,0.5617116,1094.8,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019087250,0.67837281,1095.3,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019091055,1.24664417,1095.2,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019091258,0.56827136,1095.1,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019091457,0.56827136,1095.0,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019091652,0.56827136,1094.9,1093.5,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019091857,0.56827136,1094.8,1093.4,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019092057,0.56827136,1094.7,1093.4,0.22624172]
["bitfinex-derivatives","BNBF0:USTF0",1762019092259,0.56827136,1094.6,1092.3,0.15917704]
["bitfinex-derivatives","BNBF0:USTF0",1762019092455,0.67837281,1095.3,1093.4,0.22596531]
["bitfinex-derivatives","BNBF0:USTF0",1762019094561,0.67837281,1095.2,1093.4,0.22596531]
["bitfinex-derivatives","BNBF0:USTF0",1762019098062,1.24640124,1095.1,1093.4,0.22596531]
["bitfinex-derivatives","BNBF0:USTF0",1762019098259,0.91057756,1095.4,1093.4,0.22596531]
["bitfinex-derivatives","BNBF0:USTF0",1762019098463,0.67760534,1095.1,1093.3,0.22596531]
["bitfinex-derivatives","BNBF0:USTF0",1762019098959,1.24548159,1095.1,1092.3,0.15917704]
["bitfinex-derivatives","BNBF0:USTF0",1762019099163,0.56787625,1095.0,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019099365,0.56787625,1094.9,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019099562,0.56787625,1094.8,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019099766,0.56787625,1094.7,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019099965,0.56787625,1094.6,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019100162,0.56787625,1094.5,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019100365,0.67760534,1095.0,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019100968,1.245546,1094.9,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019101167,0.56794066,1094.8,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019101366,0.15897561,1095.7,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019101367,0.56794066,1094.7,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019101571,0.15897561,1095.7,1092.3,0.15917704]
["bitfinex-derivatives","BNBF0:USTF0",1762019101572,0.56794066,1094.6,1092.9,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019101767,0.56794066,1094.5,1092.9,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019101965,0.56794066,1094.4,1093.0,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019102170,0.56794066,1094.3,1093.0,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019102469,0.67760534,1094.7,1093.1,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019104067,0.5677059,1094.6,1093.2,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019104268,0.5677059,1094.5,1093.2,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019104569,0.67760534,1095.1,1093.3,0.22593427]
["bitfinex-derivatives","BNBF0:USTF0",1762019105172,0.67760534,1095.1,1092.3,0.15917704]
["bitfinex-derivatives","BNBF0:USTF0",1762019105366,0.67760534,1095.1,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019106171,1.24440947,1095.1,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019106373,0.56680413,1095.0,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019106574,0.56680413,1094.9,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019106773,0.56680413,1094.8,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019106969,0.56680413,1094.7,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019107174,0.67760534,1095.1,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019108370,0.91057756,1095.3,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019108571,0.67705985,1095.1,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019109272,0.67719984,1095.1,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019112173,0.67719984,1095.0,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019113070,0.91057756,1095.3,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019113271,0.67805636,1095.0,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019114072,0.56806143,1094.9,1093.3,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019114276,0.56806143,1094.8,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019114578,0.67805636,1095.2,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019117373,1.24667331,1095.2,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019117577,0.56861695,1095.1,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019117873,0.56861695,1095.0,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019118074,0.56861695,1094.9,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019118278,0.56861695,1094.8,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019118479,0.67805636,1095.2,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019119678,1.24367387,1095.2,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019119875,0.56561751,1095.1,1093.5,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019120079,0.56561751,1095.0,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019120279,0.56561751,1094.9,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019120475,0.56561751,1094.8,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019120679,0.67805636,1095.1,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019121075,0.56661668,1095.0,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019121275,0.56661668,1094.9,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019121580,0.56661668,1094.8,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019121780,0.67805636,1095.1,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019122376,0.56769784,1095.0,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019122680,0.56769784,1094.9,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019122880,0.56769784,1094.8,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019123079,0.68281369,1095.1,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019130979,0.68281369,1095.3,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019135191,1.25060224,1095.3,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019135391,0.56778855,1095.2,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019135691,0.56778855,1095.1,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019135891,0.56778855,1095.0,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019136188,0.56778855,1094.9,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019136488,0.56778855,1094.8,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019136787,0.68281369,1095.3,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019136988,0.56797781,1095.2,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019137192,0.56797781,1095.1,1093.6,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019137393,0.56797781,1095.0,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019137693,0.56797781,1094.9,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019137893,0.56797781,1094.8,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019138094,0.68281369,1095.4,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019139792,1.25077005,1095.4,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019139990,0.56795636,1095.3,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019140194,0.56795636,1095.2,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019140494,0.56795636,1095.1,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019140694,0.56795636,1095.0,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019140894,0.56795636,1094.9,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019141195,0.68281369,1095.3,1093.7,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019142598,0.68281369,1095.3,1093.8,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019144092,1.25064673,1095.3,1093.8,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019144296,0.56783304,1095.2,1093.8,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019144496,0.56783304,1095.1,1093.8,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019144697,0.56783304,1095.0,1093.8,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019144893,0.68281369,1095.4,1093.8,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019145598,0.68281369,1095.4,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019146798,1.25041005,1095.4,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019147000,0.56759636,1095.3,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019147299,0.56759636,1095.2,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019147498,0.56759636,1095.1,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019147702,0.56759636,1095.0,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019147903,0.68281369,1095.4,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019149502,1.25000487,1095.4,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019149802,0.56719118,1095.3,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019150001,0.56719118,1095.2,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019150202,0.56719118,1095.1,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019150403,0.68281369,1095.4,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019152201,1.06955317,1095.7,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019152405,0.68191248,1095.4,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019153605,1.24876669,1095.4,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019153906,0.56685421,1095.3,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019154106,0.56685421,1095.2,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019154308,0.56685421,1095.1,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019154505,0.68191248,1095.4,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019154806,0.56674635,1095.3,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019155006,0.56674635,1095.2,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019155207,0.68191248,1095.5,1093.9,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019158607,0.5667113,1095.4,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019158804,0.56657768,1095.3,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019159107,0.68156957,1095.6,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019160205,0.15897561,1095.7,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019160405,0.68150644,1095.6,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019162207,1.40700726,1095.7,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019162410,0.56652521,1095.6,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019162611,0.56652521,1095.5,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019162911,0.56652521,1095.4,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019163110,0.56652521,1095.3,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019163311,0.15897561,1095.7,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019164611,1.40721643,1095.7,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019164911,0.56673438,1095.6,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019165112,0.56673438,1095.5,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019165413,0.56673438,1095.4,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019165612,0.56673438,1095.3,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019165812,0.56673438,1095.2,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019166010,0.84048205,1095.7,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019169013,0.15897561,1095.7,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019169215,0.84102864,1095.7,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019170117,0.56688522,1095.6,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019170314,0.56688522,1095.5,1094.0,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019170615,0.56688522,1095.4,1094.1,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019170815,0.56688522,1095.3,1094.1,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019171015,0.15897561,1095.7,1094.1,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019176822,0.84102864,1095.7,1094.1,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019177023,0.84102864,1095.7,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019178125,0.56698519,1095.6,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019178420,0.56698519,1095.5,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019178628,0.56698519,1095.4,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019178827,0.15897561,1095.7,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019180924,0.84102864,1095.7,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019181524,0.56701492,1095.6,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019181723,0.56701492,1095.5,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019181927,0.56701492,1095.4,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019182127,0.15897561,1095.7,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019186934,0.72589556,1095.7,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019187135,0.56691995,1095.6,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019187434,0.56691995,1095.5,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019187630,0.56691995,1095.4,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019187931,0.15897561,1095.7,1094.2,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019189032,0.15897561,1095.7,1094.1,0.22591938]
["bitfinex-derivatives","BNBF0:USTF0",1762019189337,0.68205303,1095.6,1094.1,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019190036,0.68205303,1095.6,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019191336,0.56683786,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019191537,0.56683786,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019191738,0.56683786,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019191937,0.56683786,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019192133,0.84102864,1095.7,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019192333,1.24920878,1095.6,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019192533,0.56715575,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019192737,0.56715575,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019193033,0.56715575,1095.3,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019193237,0.15897561,1095.7,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019193438,0.68260308,1095.6,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019193938,1.24989417,1095.6,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019194139,0.56729109,1095.5,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019194336,0.56729109,1095.4,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019194539,0.56729109,1095.3,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019194838,0.56729109,1095.2,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019195134,0.56729109,1095.1,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019195335,0.56729109,1095.0,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019195534,0.68260308,1095.5,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019197345,0.15897561,1095.7,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019197346,0.68260308,1095.6,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019203250,1.25004315,1095.6,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019203447,0.56744007,1095.5,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019203650,0.56744007,1095.4,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019203847,0.56744007,1095.3,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019204049,0.56744007,1095.2,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019204249,0.56744007,1095.1,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019204447,0.56744007,1095.0,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019204747,0.68260308,1095.6,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019206046,1.250651,1095.6,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019206246,0.56804792,1095.5,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019206447,0.56804792,1095.4,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019206651,0.56804792,1095.3,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019206850,0.56804792,1095.2,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019207051,0.56804792,1095.1,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019207247,0.68260308,1095.6,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019207448,1.25069329,1095.5,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019207751,0.56809021,1095.4,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019207948,0.56809021,1095.3,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019208248,0.56809021,1095.2,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019208452,0.56809021,1095.1,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019208648,0.68260308,1095.5,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019210752,1.25066508,1095.5,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019211048,0.568062,1095.4,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019211252,0.568062,1095.3,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019211452,0.568062,1095.2,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019211652,0.568062,1095.1,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019211852,0.568062,1095.0,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019212052,0.68260308,1095.6,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019212952,1.25071721,1095.5,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019213153,0.56811413,1095.4,1093.9,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019213354,0.56811413,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019213648,0.56811413,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019213851,0.56811413,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019214049,0.68260308,1095.6,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019214949,1.2507352,1095.6,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019215154,0.56813212,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019215352,0.56813212,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019215555,0.56813212,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019215753,0.56813212,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019216049,0.56813212,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019216252,0.68260308,1095.6,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019216653,0.15897561,1095.7,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019216851,0.68372981,1095.6,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019217751,1.25198073,1095.6,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019217950,0.56821984,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019218255,0.56821984,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019218451,0.56821984,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019218655,0.56821984,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019218855,0.56821984,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019219057,0.68376089,1095.6,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019221356,1.25199352,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019221556,0.56823263,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019221757,0.56823263,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019221956,0.56823263,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019222157,0.56823263,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019222359,0.68376089,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019225459,0.68377069,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019226564,1.25199804,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019226861,0.56822735,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019227060,0.56822735,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019227264,0.56822735,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019227463,0.56822735,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019227663,0.68377069,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019228260,1.25199052,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019228459,0.56821983,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019228660,0.56821983,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019228962,0.68377069,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019228963,0.56821983,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019229162,0.56821983,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019229362,0.68377069,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019234766,1.25198364,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019234969,0.56821295,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019235164,0.56821295,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019235468,0.56821295,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019235668,0.56821295,1095.0,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019235969,0.68377069,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019236867,1.06955317,1095.7,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019237071,0.68373918,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019238666,0.68384099,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019239771,1.25135324,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019240069,0.56751225,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019240269,1.25135324,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019240468,0.56751225,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019240669,0.56751225,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019240973,0.56751225,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019241273,0.68384099,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019241474,0.56768412,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019241670,0.56768412,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019241869,0.56768412,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019242173,0.56774162,1095.0,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019242374,0.68384099,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019243170,0.68384099,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019243376,0.68384099,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019244177,0.68384099,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019244674,0.68384099,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019245080,1.25159028,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019245377,0.56774929,1095.4,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019245575,0.56774929,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019245775,0.56774929,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019245976,0.56774929,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019246173,0.68384099,1095.5,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019247278,0.15906136,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019254783,0.72713158,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019254984,0.56807022,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019255282,0.56807022,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019255482,0.15906136,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019256583,0.7274123,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019256786,0.56835094,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019257090,0.56835094,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019257282,0.15906136,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019264287,0.72745701,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019264485,0.56839565,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019264688,0.56839565,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019264984,0.15906136,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019266785,0.72748745,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019266990,0.56842609,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019267285,0.56842609,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019267490,0.15906136,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019275696,0.72744921,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019275997,0.56838785,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019276195,0.56838785,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019276393,0.15906136,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019276898,0.72754691,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019277094,0.56848555,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019277393,0.56848555,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019277594,0.15906136,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019284805,1.41264885,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019285001,0.56849051,1095.2,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019285202,0.56849051,1095.1,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019285403,0.56849051,1095.0,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019285602,0.15906136,1095.3,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019289504,0.56857278,1095.7,1094.0,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019289702,0.72761378,1095.6,1094.3,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019289904,0.56857278,1095.5,1094.3,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019290106,0.56857278,1095.4,1094.3,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019290406,0.56857278,1095.3,1094.3,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019290601,0.56823805,1095.2,1094.3,0.22670058]
["bitfinex-derivatives","BNBF0:USTF0",1762019290803,0.159041,1095.6,1093.0,0.15905045]
["bitfinex-derivatives","BNBF0:USTF0",1762019291208,0.159041,1095.6,1094.2,0.22746362]
["bitfinex-derivatives","BNBF0:USTF0",1762019291409,0.84386792,1095.6,1094.1,0.22746362]
["bitfinex-derivatives","BNBF0:USTF0",1762019291908,0.84386792,1095.6,1093.2,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762019292105,0.84386792,1095.6,1094.1,0.2274606]
["bitfinex-derivatives","BNBF0:USTF0",1762019293108,0.68482692,1095.4,1094.1,0.2274606]
["bitfinex-derivatives","BNBF0:USTF0",1762019293505,1.25309728,1095.4,1094.1,0.2274606]
["bitfinex-derivatives","BNBF0:USTF0",1762019293708,0.56827036,1095.3,1094.1,0.2274606]
["bitfinex-derivatives","BNBF0:USTF0",1762019293910,0.56827036,1095.2,1094.1,0.2274606]
["bitfinex-derivatives","BNBF0:USTF0",1762019294106,0.56827036,1095.1,1094.0,0.2274606]
["bitfinex-derivatives","BNBF0:USTF0",1762019294410,0.56827036,1095.0,1094.0,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019294608,0.68482692,1095.4,1094.0,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019295311,0.68482692,1095.4,1093.9,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019297010,0.56831907,1095.3,1093.9,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019297209,1.25314599,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019297410,0.56831907,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019297611,0.56831907,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019297812,0.56831907,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019298114,0.56831907,1094.9,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019298313,0.68482692,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019299417,1.25313627,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019299618,0.56830935,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019299819,0.56830935,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019300018,0.56830935,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019300219,0.56830935,1094.9,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019300514,0.68482692,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019300718,0.68482692,1095.3,1093.9,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019301416,0.56815926,1095.2,1093.9,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019301616,0.56815926,1095.1,1093.9,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019301816,0.56815926,1095.0,1093.9,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019302015,0.56815926,1094.9,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019302215,0.68482692,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019302615,1.25286723,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019302818,0.56804031,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019303015,0.56804031,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019303219,0.56804031,1094.9,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019303419,0.91057756,1095.5,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019303716,0.68429366,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019307722,1.25223499,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019308022,0.56794133,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019308224,0.56794133,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019308424,0.56794133,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019308621,0.56794133,1094.9,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019308920,0.68429366,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019313328,1.25188712,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019313524,0.56759346,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019313723,0.56759346,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019313928,0.56759346,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019314227,0.68429366,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019315025,1.25159534,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019315228,0.56730168,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019315424,0.56730168,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019315628,0.56730168,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019315925,0.56730168,1094.9,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019316130,0.68429366,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019319234,0.56724385,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019319430,0.56724385,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019319635,0.56724385,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019319834,0.56724385,1094.9,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019320031,0.68429366,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019322436,0.56714448,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019322636,0.56714448,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019322837,0.56714448,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019323138,0.68429366,1095.4,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019323735,1.25136358,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019324035,0.56706992,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019324239,0.56706992,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019324436,0.56706992,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019324640,0.68429366,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019332042,0.56704917,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019332242,0.56704917,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019332442,0.56704917,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019332647,0.68320757,1095.3,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019334745,1.25026132,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019334945,0.56705375,1095.1,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019335150,0.56705375,1095.0,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019335349,0.56705375,1094.9,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019335650,0.68320757,1095.2,1093.8,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019336947,1.25028972,1095.1,1093.7,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019337149,0.56708215,1095.0,1093.7,0.22754468]
["bitfinex-derivatives","BNBF0:USTF0",1762019337349,0.56708215,1094.9,1093.0,2.43179015]
["bitfinex-derivatives","BNBF0:USTF0",1762019337549,0.56708215,1094.8,1093.7,0.22732158]
["bitfinex-derivatives","BNBF0:USTF0",1762019337845,0.68320757,1095.1,1093.7,0.22732158]
["bitfinex-derivatives","BNBF0:USTF0",1762019339645,0.68320757,1095.2,1093.7,0.22732158]
["bitfinex-derivatives","BNBF0:USTF0",1762019340050,1.25034081,1095.1,1093.0,0.15905045]
["bitfinex-derivatives","BNBF0:USTF0",1762019340245,0.56713324,1095.0,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019340444,0.56713324,1094.9,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019340646,0.56713324,1094.8,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019340846,0.56713324,1094.7,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019341150,0.68320757,1095.1,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019342447,1.25034633,1095.0,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019342651,0.56713876,1094.9,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019342849,0.56713876,1094.8,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019343053,0.56713876,1094.7,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019343256,0.68320757,1095.0,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019344155,0.56707457,1094.9,1093.6,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019344353,0.56707457,1094.8,1093.5,0.22739468]
["bitfinex-derivatives","BNBF0:USTF0",1762019344556,1.5251656,1095.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019344557,0.56707457,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019344756,0.56707457,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019344956,0.68325423,1095.1,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019346456,0.68307745,1095.1,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019348261,1.24999598,1095.1,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019348458,0.56691853,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019348664,0.56691853,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019348861,0.56691853,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019349059,0.56691853,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019349260,0.68307745,1095.1,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019350362,0.56674305,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019350560,0.68307745,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019353061,0.91057756,1095.3,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019353264,0.68326973,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019353861,0.56700288,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019354067,0.56700288,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019354364,0.56700288,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019354563,0.56700288,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019354762,0.6831802,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019358864,0.6831802,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019361266,1.25017795,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019361566,0.56699775,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019361766,0.56699775,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019361969,0.56699775,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019362169,0.56699775,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019362370,0.6831802,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019365072,1.25146212,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019365272,0.56828192,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019365472,0.56828192,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019365674,0.56828192,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019365874,0.56828192,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019366076,0.6831802,1095.1,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019368879,1.25141461,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019369075,0.56823441,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019369277,0.56823441,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019369478,0.56823441,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019369779,0.56823441,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019370075,0.6831802,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019370579,0.68285212,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019371176,1.25108961,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019371380,0.56823749,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019371580,0.56823749,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019371779,0.56823749,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019371982,0.56823749,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019372278,0.68285212,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019372479,0.56824408,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019372779,0.56825369,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019373080,0.56825369,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019373282,0.56825369,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019373581,0.68287393,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019374382,0.56826096,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019374580,0.56826096,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019374779,0.56826096,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019374981,0.56826096,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019375282,0.56826096,1094.5,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019375582,0.68288267,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019375980,1.25115283,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019376184,0.56827016,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019376487,0.56827016,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019376684,0.56827016,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019376884,0.56827016,1094.5,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019377081,0.68288267,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019378284,1.25118397,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019378480,0.5683013,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019378679,0.5683013,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019378882,0.5683013,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019379086,0.5683013,1094.5,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019379282,0.68288267,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019379787,0.91057756,1095.2,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019379989,0.68295693,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019380195,1.25127871,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019380389,0.56832178,1094.8,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019380590,0.56832178,1094.7,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019380787,0.56832178,1094.6,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019380992,0.56832178,1094.5,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019381291,0.68295693,1095.0,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019381887,1.25133456,1094.9,1093.4,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019382093,0.56837763,1094.8,1093.3,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019382292,0.56837763,1094.7,1093.3,0.22749985]
["bitfinex-derivatives","BNBF0:USTF0",1762019382593,0.56837763,1094.6,1093.0,0.15905045]
["bitfinex-derivatives","BNBF0:USTF0",1762019382794,0.56837763,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019383092,0.56837763,1094.4,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019383392,0.68295693,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019385090,0.56846035,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019385392,0.56846035,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019385593,0.56846035,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019385889,0.68295693,1094.9,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019387196,0.68295693,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019387491,0.5685248,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019387696,0.5685248,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019387894,0.5685248,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019388094,0.68295693,1094.9,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019388294,1.25103809,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019388494,0.56808116,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019388696,0.56808116,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019388896,0.56808116,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019389095,0.68295693,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019389395,0.56813613,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019389592,0.56813613,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019389897,0.68344936,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019389898,0.56813613,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019390094,0.68344936,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019392198,1.25165873,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019392399,0.56820937,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019392598,0.56820937,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019392797,0.56820937,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019393000,0.68344936,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019393702,0.5683753,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019394001,0.5683753,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019394201,0.5683753,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019394402,0.5683753,1094.4,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019394599,0.68344936,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019397399,1.25206118,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019397702,0.56903231,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019397900,0.56903231,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019398199,0.56903231,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019398398,0.56903231,1094.4,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019398600,0.68452668,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019400003,1.25368446,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019400303,0.56915778,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019400599,0.56915778,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019400899,0.56915778,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019401100,0.56915778,1094.4,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019401301,0.68452668,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019406509,0.56956903,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019406709,0.56956903,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019407008,0.56956903,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019407308,0.56956903,1094.4,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019407517,0.68517234,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019409216,0.56956465,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019409413,0.56956465,1094.6,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019409711,0.56956465,1094.5,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019410010,0.56956465,1094.4,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019410220,0.6851671,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019413408,0.6851671,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019413812,1.25473065,1094.8,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019414013,0.56956355,1094.7,1093.3,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019414211,0.56956355,1094.6,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019414409,0.56956355,1094.5,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019414611,0.6851671,1094.9,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019416413,0.91057756,1095.1,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019416617,0.68499771,1094.9,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019418918,1.25443094,1094.9,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019419217,0.56943323,1094.8,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019419517,0.56943323,1094.7,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019419711,0.56943323,1094.6,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019419914,0.68499771,1094.9,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019421119,0.68499771,1095.0,1093.5,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019422517,0.56854027,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019422718,0.56854027,1094.8,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019423022,0.68499771,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019423718,1.25317743,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019423925,0.56817972,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019424224,0.56817972,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019424426,0.56817972,1094.8,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019424627,0.68499771,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019424824,1.25222254,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019425032,0.5680399,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019425323,0.5680399,1094.8,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019425526,0.5680399,1094.7,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019425727,0.68418264,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019426430,0.56792108,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019426628,0.56792108,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019426830,0.56792108,1094.8,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019427027,0.68418264,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019429629,0.91057756,1095.5,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019429833,0.68345178,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019430730,1.25088753,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019430934,0.56743575,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019431134,0.56743575,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019431434,0.56743575,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019431633,0.56743575,1094.8,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019431834,0.68345178,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019432230,0.56724081,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019432432,0.56724081,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019432635,0.56724081,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019432835,0.56724081,1094.8,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019433036,0.68345178,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019433236,0.56709185,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019433532,0.68345178,1095.3,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019433533,0.56709185,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019433736,0.56709185,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019434033,0.56709185,1094.8,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019434337,0.68345178,1095.3,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019434935,1.25045284,1095.3,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019435135,0.56700106,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019435337,0.56700106,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019435534,0.56700106,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019435733,0.56700106,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019435937,0.68345178,1095.3,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019436436,1.25040887,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019436634,0.56695709,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019436834,0.56695709,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019437034,0.56695709,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019437239,0.68345178,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019441340,0.68345178,1095.3,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019454347,1.25031168,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019454544,0.5668599,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019454847,0.5668599,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019455047,0.5668599,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019455245,0.68345178,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019458445,0.56674956,1095.1,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019458649,0.68345178,1095.3,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019458650,0.56674956,1095.0,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019458850,0.56674956,1094.9,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019459049,0.68345178,1095.2,1093.7,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019460551,0.68345178,1095.2,1093.6,0.22744124]
["bitfinex-derivatives","BNBF0:USTF0",1762019460752,1.25031671,1095.1,1093.0,0.15905045]
["bitfinex-derivatives","BNBF0:USTF0",1762019461051,0.56686493,1095.0,1093.5,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019461257,0.56686493,1094.9,1093.5,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019461453,0.56686493,1094.8,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019461652,0.56686493,1094.7,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019461849,0.56686493,1094.6,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019462048,0.68345178,1095.1,1093.5,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019462252,0.68345178,1095.1,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019462754,1.25056511,1095.1,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019462954,0.56711333,1095.0,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019463155,0.56711333,1094.9,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019463354,0.56711333,1094.8,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019463650,0.56711333,1094.7,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019463854,0.56711333,1094.6,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019464154,0.56711333,1094.5,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019464451,0.68345178,1094.9,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019467256,1.25068389,1094.8,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019467453,0.56723211,1094.7,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019467653,0.56723211,1094.6,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019467956,0.56723211,1094.5,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019468158,0.68345178,1094.8,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019468558,0.56733229,1094.7,1093.3,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019468752,0.56733229,1094.6,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019468955,0.56733229,1094.5,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019469160,0.68345178,1094.9,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019472059,0.68345178,1094.8,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019472459,0.56734345,1094.7,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019472657,0.56734345,1094.6,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019472861,0.56734345,1094.5,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019473062,0.68345178,1094.8,1093.4,0.22716123]
["bitfinex-derivatives","BNBF0:USTF0",1762019473561,0.68345178,1094.8,1093.0,0.15905045]
["bitfinex-derivatives","BNBF0:USTF0",1762019473957,0.68345178,1094.8,1093.3,0.22756118]
["bitfinex-derivatives","BNBF0:USTF0",1762019474357,0.68345178,1094.8,1093.4,0.22756118]
["bitfinex-derivatives","BNBF0:USTF0",1762019474561,0.68345178,1094.8,1093.0,0.15905045]
["bitfinex-derivatives","BNBF0:USTF0",1762019474757,0.56746846,1094.7,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019474961,0.56746846,1094.6,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019475161,0.56746846,1094.5,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019475458,0.68345178,1094.8,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019478459,0.56743203,1094.7,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019478660,0.56743203,1094.6,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019478863,0.56743203,1094.5,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019479064,0.68345178,1094.9,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019479468,1.25100903,1094.9,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019479664,0.56755725,1094.8,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019479868,0.56755725,1094.7,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019480065,0.56755725,1094.6,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019480268,0.56755725,1094.5,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019480468,0.68345178,1094.9,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019482666,1.25090497,1094.9,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019482872,0.56745319,1094.8,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019483071,0.56745319,1094.7,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019483274,0.56745319,1094.6,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019483476,0.56745319,1094.5,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019483771,0.68345178,1095.0,1093.3,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019484774,0.68345178,1095.0,1093.4,0.22755745]
["bitfinex-derivatives","BNBF0:USTF0",1762019485175,0.68345178,1095.0,1093.2,0.15915483]
["bitfinex-derivatives","BNBF0:USTF0",1762019485375,0.68290475,1095.0,1093.2,0.15915483]
["bitfinex-derivatives","BNBF0:USTF0",1762019485576,0.68290475,1095.0,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019486277,1.2501497,1095.0,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019486575,0.56724495,1094.9,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019486773,0.56724495,1094.8,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019486975,0.56724495,1094.7,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019487178,0.56724495,1094.6,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019487478,0.159041,1095.6,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019487479,0.68290475,1095.1,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019487778,0.68286079,1095.1,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019489977,0.15911263,1094.8,1093.4,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019492276,0.15911263,1094.8,1093.6,0.22727841]
["bitfinex-derivatives","BNBF0:USTF0",1762019492680,0.15911263,1094.8,1093.2,0.15915483]
["bitfinex-derivatives","BNBF0:USTF0",1762019492880,0.15911263,1094.8,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019495678,0.72634285,1094.8,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019495878,0.56723022,1094.7,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019496082,0.15911263,1094.8,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019500082,0.72642273,1094.8,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019500283,0.5673101,1094.7,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019500483,0.15911263,1094.8,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019508393,0.68296794,1095.2,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019508590,0.15909662,1095.0,1093.6,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019508793,0.15909662,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019512292,0.72651169,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019512491,0.56741507,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019512691,0.15909662,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019525498,0.72666289,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019525801,0.56756627,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019526002,0.15909662,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019529007,0.72653871,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019529306,0.15909662,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019532007,0.72653176,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019532208,0.56743514,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019532510,0.15909662,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019538411,0.72647914,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019538711,0.56738252,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019539011,0.15909662,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019540507,0.68332849,1095.2,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019541508,1.25076401,1095.2,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019541713,0.56743552,1095.1,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019541911,0.56743552,1095.0,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019542210,0.56743552,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019542414,0.68332849,1095.2,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019544317,0.15909699,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019545717,0.726843,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019545915,0.15909699,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019549518,0.72738737,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019549715,0.56829038,1094.8,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019550015,0.15909699,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019551517,0.7275912,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019551717,0.56849421,1094.8,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019551916,0.15909699,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019553321,0.72772563,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019553518,0.56862864,1094.8,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019553722,0.15909699,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019555323,0.72774752,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019555522,0.56865053,1094.8,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019555723,0.15909699,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019568130,0.72802703,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019568333,0.56893004,1094.8,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019568534,0.56893004,1094.7,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019568733,0.15909699,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019572934,0.72830542,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019573139,0.56920843,1094.8,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019573338,0.56920843,1094.7,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019573639,0.56920843,1094.6,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019573938,0.15909699,1094.9,1093.7,0.22719746]
["bitfinex-derivatives","BNBF0:USTF0",1762019577140,0.15909699,1094.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019577340,0.15909699,1094.9,1093.6,0.22836373]
["bitfinex-derivatives","BNBF0:USTF0",1762019578843,0.72830526,1094.9,1093.5,0.22836373]
["bitfinex-derivatives","BNBF0:USTF0",1762019579042,0.56920827,1094.8,1093.5,0.22836373]
["bitfinex-derivatives","BNBF0:USTF0",1762019579241,0.56920827,1094.8,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019579438,0.56920827,1094.8,1093.5,0.22829822]
["bitfinex-derivatives","BNBF0:USTF0",1762019581943,0.56920827,1094.7,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019582144,0.56920827,1094.6,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019582346,0.56920827,1094.5,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019582545,0.56920827,1094.4,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019582744,0.68519382,1094.8,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019583342,0.5685734,1094.7,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019583541,0.5685734,1094.6,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019583741,0.5685734,1094.5,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019583945,0.84429081,1094.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019584244,0.56834994,1094.8,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019586445,0.56787581,1094.7,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019586745,0.56787581,1094.6,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019587047,0.15909699,1094.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019590049,0.7269728,1094.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019590346,0.56787581,1094.8,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019591045,1.41101916,1094.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019591249,0.56787581,1094.8,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019594848,0.56787581,1094.7,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019595051,0.56787581,1094.6,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019595253,0.84314335,1094.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019595552,0.56713172,1094.8,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762019599650,0.56713172,1094.7,1092.4,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762019599854,0.56713172,1094.6,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019600150,0.15909699,1094.9,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019600354,0.72602469,1094.9,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019600549,0.5669277,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019600754,0.5669277,1094.7,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019601049,0.5669277,1094.6,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019601250,0.84314335,1094.9,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019601448,0.56688946,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019602354,0.56688946,1094.7,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019602553,0.56688946,1094.6,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019602754,0.15909699,1094.9,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019602954,0.72594834,1094.9,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019603155,0.56685135,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019603351,0.56685135,1094.7,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019603550,0.56685135,1094.6,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019603750,0.15909699,1094.9,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019604150,0.7259215,1094.9,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019604353,0.56682451,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019604552,0.56682451,1094.7,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019604856,0.56682451,1094.6,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019605052,0.56682451,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019609260,1.25087087,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019610458,0.56682451,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019611162,1.25087087,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019612162,0.56681723,1094.7,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019612459,0.56681723,1094.6,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019612663,0.56681723,1094.5,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019612962,0.68278568,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019614062,0.56681723,1094.7,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019614363,0.56681723,1094.6,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019614663,0.56681723,1094.5,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019614857,0.84188267,1094.9,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019615057,0.56684892,1094.8,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019615259,0.56684892,1094.7,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019615461,0.56684892,1094.6,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019615662,0.56684892,1094.5,1093.3,0.22749258]
["bitfinex-derivatives","BNBF0:USTF0",1762019615862,0.84188267,1094.9,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019617765,0.56686082,1094.8,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019617967,0.56686082,1094.7,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019618162,0.56686082,1094.6,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019618368,0.56686082,1094.5,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019618564,0.15909699,1094.9,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019618763,0.84188267,1094.9,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019619670,0.15909699,1094.9,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019619869,0.84202622,1094.9,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019620165,0.15909699,1094.9,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019620369,0.84206079,1094.9,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019620971,1.24992596,1094.8,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019621270,0.56696216,1094.7,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019621570,0.56696216,1094.6,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019621768,0.56696216,1094.5,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019621971,0.6829638,1094.8,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019624870,0.6829638,1094.7,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019626676,0.56699652,1094.6,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019626873,0.56699652,1094.5,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019627073,0.56699652,1094.4,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019627278,0.6829638,1094.7,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019629884,1.25030234,1094.7,1093.2,0.15916029]
["bitfinex-derivatives","BNBF0:USTF0",1762019630085,0.56733854,1094.6,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019630281,0.56733854,1094.5,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019630584,0.56733854,1094.4,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019630781,0.6829638,1094.7,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019632287,1.06967455,1094.9,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019632488,0.68405547,1094.7,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019633990,0.56801559,1094.6,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019634188,0.56801559,1094.5,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019634487,0.56801559,1094.4,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019634691,0.56801559,1094.3,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019634887,0.68422008,1094.8,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019635191,0.68422008,1094.7,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019635490,0.5681684,1094.6,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019635692,0.5681684,1094.5,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019635893,0.5681684,1094.4,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019636093,0.68422008,1094.8,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019636290,1.25277335,1094.7,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019636488,0.56855327,1094.6,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019636688,0.56855327,1094.5,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019636893,0.56855327,1094.4,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019637091,0.56855327,1094.3,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019637295,0.68501649,1094.7,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019640198,0.56899596,1094.6,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019640399,0.56899596,1094.5,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019640595,0.56899596,1094.4,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019640898,0.56899596,1094.3,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019641094,0.68539943,1094.7,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019643097,0.84449642,1094.9,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019643299,1.41359258,1094.9,1093.3,0.22769403]
["bitfinex-derivatives","BNBF0:USTF0",1762019643499,0.56909616,1094.8,1093.2,0.22830072]
["bitfinex-derivatives","BNBF0:USTF0",1762019643696,0.56909616,1094.7,1093.0,0.15917558]
["bitfinex-derivatives","BNBF0:USTF0",1762019643899,0.56909616,1094.6,1093.0,0.15917558]
["bitfinex-derivatives","BNBF0:USTF0",1762019644101,0.68539943,1094.4,1093.0,0.15917558]
["bitfinex-derivatives","BNBF0:USTF0",1762019644296,0.68539943,1094.3,1091.0,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762019644499,0.68539943,1094.1,1092.7,0.22832874]
["bitfinex-derivatives","BNBF0:USTF0",1762019644700,0.56909616,1094.2,1092.8,0.15928377]
["bitfinex-derivatives","BNBF0:USTF0",1762019644900,0.68539943,1094.1,1090.7,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762019645100,0.68539943,1094.1,1092.6,0.15924186]
["bitfinex-derivatives","BNBF0:USTF0",1762019645301,0.56909616,1094.1,1092.4,0.22840488]
["bitfinex-derivatives","BNBF0:USTF0",1762019645597,0.56909616,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019645801,0.56909616,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019646001,0.56909616,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019646202,0.56909616,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019646402,0.68539943,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019646998,0.91057756,1094.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019647202,0.68312889,1094.4,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019647699,1.25018779,1094.4,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019648002,0.5670589,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019648201,0.5670589,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019648396,0.5670589,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019648598,0.5670589,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019648799,0.5670589,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019649002,0.5670589,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019649203,0.68312889,1094.4,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019650202,0.68312889,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019650400,0.565737,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019650704,0.565737,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019650902,0.565737,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019651101,0.565737,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019651404,0.565737,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019651605,0.68312889,1094.4,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019652803,0.68053564,1094.4,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019653208,1.24544127,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019653404,0.56490563,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019653707,0.56490563,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019654007,0.91057756,1094.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019654008,0.56490563,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019654207,0.56490563,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019654404,0.56490563,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019654609,0.68053564,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019655108,1.24503261,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019655408,0.56449697,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019655610,0.56449697,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019655905,0.56449697,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019656108,0.56449697,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019656408,0.56449697,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019656609,0.91057756,1094.5,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019656906,0.67971754,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019657108,0.67971754,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019660812,1.24394471,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019661010,0.56422717,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019661214,0.56422717,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019661413,0.56422717,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019661613,0.56422717,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019661809,0.56422717,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019662014,0.56422717,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019662313,0.67971754,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019663313,0.67971754,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019663511,0.91057756,1094.5,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019663512,1.24873057,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019663710,0.56901303,1094.2,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019663910,0.56901303,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019664112,0.67971754,1094.8,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019664514,0.67971754,1094.6,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019664914,0.67971754,1094.7,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019668515,1.24883655,1094.6,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019668716,0.56911901,1094.5,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019668917,0.56911901,1094.4,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019669212,0.56911901,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019669416,0.56911901,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019669615,0.56911901,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019669828,0.56911901,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019670016,0.67971754,1094.5,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019671317,0.67944899,1094.5,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019672718,0.67944899,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019674816,0.91057756,1094.7,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019675017,0.67967145,1094.5,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019676218,0.56962494,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019676422,0.56962494,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019676624,0.56962494,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019676822,0.56962494,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019677019,0.67976067,1094.5,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019679020,0.67976067,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019681625,1.24941931,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019681825,0.56965864,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019682025,0.56965864,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019682325,0.56965864,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019682521,0.67976067,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019685426,1.24973507,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019685627,0.5699744,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019685822,0.5699744,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019686023,0.5699744,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019686326,0.57026375,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019686522,0.68047912,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019687922,1.25074287,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019688127,0.57026375,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019688327,0.57026375,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019688625,0.57026375,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019688825,0.57026375,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019689028,0.68047912,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019689528,0.68047912,1094.5,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019695227,1.24546666,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019695431,0.56498754,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019695626,0.56498754,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019695829,0.56498754,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019696032,0.56498754,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019696228,0.68047912,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019697829,1.24658643,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019698033,0.56610731,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019698230,0.56610731,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019698433,0.56610731,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019698633,0.56610731,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019698832,0.56610731,1093.9,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019699035,0.68047912,1094.4,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019699337,1.24964422,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019699534,0.56678368,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019699731,0.56678368,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019699936,0.56678368,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019700133,0.56678368,1093.9,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019700334,0.68286054,1094.3,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019701340,1.24964422,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019701538,0.56678368,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019701741,0.56678368,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019701942,0.56678368,1093.9,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019702242,0.56736234,1093.8,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019702544,0.68286054,1094.2,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019703439,1.2502468,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019703638,0.56738626,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019703842,0.68286054,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019703843,0.56738626,1093.9,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019704142,0.56738626,1093.8,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019704339,0.68286054,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019705740,1.25058528,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019705941,0.56772474,1094.0,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019706246,0.56772474,1093.9,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019706445,0.56772474,1093.8,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019706642,0.68286054,1094.1,1092.7,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019708245,0.68286054,1094.1,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019709045,0.56779525,1094.0,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019709246,0.56779525,1093.9,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019709448,0.56779525,1093.8,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019709743,0.68286054,1094.2,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019709944,1.25072368,1094.2,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019710241,0.56786314,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019710445,0.56786314,1094.0,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019710745,0.56786314,1093.9,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019710946,0.68286054,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019711440,1.250704,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019711642,0.56784346,1094.2,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019711846,0.56784346,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019712147,0.56784346,1094.0,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019712442,0.56784346,1093.9,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019712646,0.68286054,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019713542,0.56785179,1094.2,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019713843,0.56785179,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019714043,0.56785179,1094.0,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019714242,0.56785179,1093.9,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019714441,0.68286054,1094.4,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019714842,0.68415487,1094.4,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019715042,0.5678718,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019715244,0.5678718,1094.2,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019715445,0.5678718,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019715647,0.68418247,1094.5,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019718352,1.25207718,1094.5,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019718648,0.56789471,1094.4,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019718852,0.56789471,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019719050,0.56789471,1094.2,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019719249,0.56789471,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019719448,0.68418247,1094.5,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019722749,0.68418247,1094.5,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019722953,0.56814903,1094.4,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019723153,0.56814903,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019723353,0.56814903,1094.2,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019723550,0.56814903,1094.1,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019723754,0.68443409,1094.5,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019725158,0.56816086,1094.4,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019725353,0.56816086,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019725557,0.56816086,1094.2,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019725758,0.68443409,1094.6,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019728355,1.25242734,1094.6,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019728558,0.56799325,1094.5,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019728857,0.56799325,1094.4,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019729158,0.56799325,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019729454,0.56799325,1094.2,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019729659,0.68443409,1094.6,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019731758,0.56760644,1094.5,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019732061,0.56760644,1094.4,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019732359,0.56760644,1094.3,1093.1,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019732558,0.68377868,1094.6,1093.1,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019734362,0.68377868,1094.6,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019737160,0.56741421,1094.5,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019737358,0.56741421,1094.4,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019737562,0.56741421,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019737858,0.68354727,1094.6,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019739059,1.25093643,1094.6,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019739261,0.56738916,1094.5,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019739463,0.56738916,1094.4,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019739664,0.56738916,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019739865,0.56738916,1094.2,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019740166,0.68354727,1094.6,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019742062,0.91057756,1094.7,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019742266,0.68350067,1094.6,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019744362,0.15919888,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019745766,0.72661322,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019745964,0.56741434,1094.2,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019746267,0.56741434,1094.1,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019746467,0.15919888,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019748566,0.72663969,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019748764,0.56744081,1094.2,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019748969,0.56744081,1094.1,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019749165,0.15919888,1094.3,1093.0,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019754170,0.72662267,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019754373,0.56742379,1094.2,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019754572,0.56742379,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019754773,0.56742379,1094.0,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019754971,0.15919888,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019761271,0.72685464,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019761474,0.56765576,1094.2,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019761673,0.56765576,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019761869,0.15919888,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019764074,0.72723223,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019764276,0.56803335,1094.2,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019764577,0.56803335,1094.1,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019764877,0.15919888,1094.3,1092.9,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019765071,0.15919888,1094.3,1092.8,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019766477,0.6836055,1094.2,1092.6,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019770277,0.56832018,1094.1,1092.6,0.22634773]
["bitfinex-derivatives","BNBF0:USTF0",1762019770478,0.56832018,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019770777,0.56832018,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019770981,0.56832018,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019771177,0.56832018,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019771378,0.15919888,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019773279,0.72655237,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019773481,0.56735349,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019773678,0.56735349,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019773980,0.56735349,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019774176,0.56735349,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019774379,0.56735349,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019774577,0.15919888,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019776177,0.72625403,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019776478,0.56705515,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019776783,0.56705515,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019776975,0.56705515,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019777179,0.15919888,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019777180,0.56705515,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019777378,0.15919888,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019777379,0.56705515,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019777579,0.15919888,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019779885,0.72592724,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019780084,0.56672836,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019780288,0.56672836,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019780586,0.56672836,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019780786,0.56672836,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019780982,0.56672836,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019781182,0.15919888,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019781686,0.68327254,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019782286,0.5684334,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019782587,0.5684334,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019782786,0.5684334,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019782985,0.68327254,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019784483,1.25161236,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019784782,0.56833982,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019784982,1.25161236,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019785183,0.56833982,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019785387,0.56833982,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019785588,0.56833982,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019785781,0.68327254,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019786286,1.2514813,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019786586,0.56820876,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019786882,0.56820876,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019787182,0.56820876,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019787383,0.68327254,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019791985,0.68189007,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019792583,0.68189288,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019794985,1.24995409,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019795188,0.56806121,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019795387,0.56806121,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019795584,0.56806121,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019795787,0.68189288,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019796188,1.24986894,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019796385,0.56797606,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019796685,0.56797606,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019796889,0.56797606,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019797188,0.56797606,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019797386,0.56797606,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019797688,0.68189288,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019804891,0.84109176,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019806096,0.68189288,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019807192,1.24990538,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019807396,0.5680125,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019807597,0.5680125,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019807893,0.5680125,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019808092,0.5680125,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019808297,0.68189288,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019812505,1.25022023,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019812805,0.56832735,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019813008,0.56832735,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019813305,0.56832735,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019813505,0.68189288,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019814302,0.15919888,1094.3,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019814303,0.56905804,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019814501,0.56905804,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019814706,0.56905804,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019814906,0.56905804,1093.6,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019815108,0.68322169,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019816309,0.68322169,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019818407,1.25236099,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019818606,0.5691393,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019818807,0.5691393,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019819012,0.5691393,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019819307,0.5691393,1093.6,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019819511,0.68322169,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019820408,0.56971281,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019820711,0.56971281,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019821007,0.56971281,1093.7,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019821212,0.56971281,1093.6,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019821410,0.68322169,1094.2,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019822208,0.68322169,1094.1,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019822413,0.56963409,1094.0,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019822709,0.56963409,1093.9,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019822908,0.56963409,1093.8,1092.5,0.159263]
["bitfinex-derivatives","BNBF0:USTF0",1762019823111,0.84242057,1094.3,1092.6,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019823313,1.25334869,1094.2,1092.6,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019823512,0.570127,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019823714,0.570127,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019823912,0.570127,1093.9,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019824108,0.84242057,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019825014,1.25349793,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019825314,0.57027624,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019825512,0.57027624,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019825714,0.57027624,1093.9,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019826010,0.68322169,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019827311,0.84242057,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019833521,1.25344559,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019834023,0.5702239,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019835120,1.25344559,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019835323,0.5702239,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019835521,0.5702239,1093.9,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019835724,0.5702239,1093.8,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019836020,0.68322169,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019837922,0.68329336,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019838626,1.25243079,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019838821,0.56913743,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019839020,0.56913743,1093.9,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019839324,0.56913743,1093.8,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019839523,0.68329336,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019842525,0.56900124,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019842722,0.56900124,1093.9,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019843023,0.56900124,1093.8,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019843222,0.68329336,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019843622,1.25204839,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019843825,0.56875503,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019844027,0.56875503,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019844227,0.56875503,1093.9,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019844427,0.56875503,1093.8,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019844729,0.68329336,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019845125,0.56872809,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019845328,0.56872809,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019845525,0.84249224,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019845731,0.56870376,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019849537,0.56870376,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019849833,0.56870376,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019850034,0.15919888,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019850633,0.72783045,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019850833,0.56863157,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019851037,0.56863157,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019851239,0.56863157,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019851538,0.15919888,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019853336,0.72782166,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019853539,0.5686163,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019853737,0.5686163,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019854039,0.5686163,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019854235,0.15919888,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019857344,0.72781827,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019857638,0.56861939,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019857836,0.56861939,1094.1,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019858141,0.56861939,1094.0,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019858341,0.15919888,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019859941,0.72782727,1094.3,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019860142,0.56862839,1094.2,1092.8,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019860341,0.15919888,1094.3,1093.0,0.22830513]
["bitfinex-derivatives","BNBF0:USTF0",1762019860837,0.15919888,1094.3,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762019861042,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019862643,0.72791336,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019862942,0.56871448,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019863140,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019873354,0.72781384,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019873650,0.56710608,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019873849,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019875049,0.72636873,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019875254,0.56716985,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019875548,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019876954,0.72644268,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019877149,0.5672438,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019877453,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019881755,0.72741008,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019882053,0.5682112,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019882258,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019885557,0.72756643,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019885756,0.56836755,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019886056,0.56836755,1094.1,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019886256,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019895358,0.72760389,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019895560,0.56840501,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019908065,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019911472,0.72832581,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019911672,0.56912693,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019911872,0.56912693,1094.1,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019912073,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019914273,0.72851355,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019914471,0.56931467,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019914773,0.56931467,1094.1,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019915073,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019917672,0.72873551,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019917871,0.56953663,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019918075,0.56953663,1094.1,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019918273,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019923381,0.7292684,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019923681,0.57006952,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019923977,0.57046531,1094.1,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019924277,0.57046531,1094.0,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019924481,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019929687,0.84544806,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019931088,0.15919888,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019931288,0.72973824,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019931488,0.84550147,1094.3,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019932787,0.68630259,1094.2,1093.0,0.22781948]
["bitfinex-derivatives","BNBF0:USTF0",1762019932986,1.25684195,1094.1,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762019933284,0.57053936,1094.0,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019933489,0.57053936,1093.9,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019933687,0.57053936,1093.8,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019933885,0.68630259,1094.1,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019934984,1.25622262,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019935288,0.56992003,1094.1,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019935489,0.56992003,1094.0,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019935687,0.56992003,1093.9,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019935887,0.68630259,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019936086,1.25585876,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019936286,0.56955617,1094.1,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019936489,0.56955617,1094.0,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019936689,0.56955617,1093.9,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019936990,0.68630259,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019937191,1.25570628,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019937387,0.56940369,1094.1,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019937591,0.56940369,1094.0,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019937887,0.56940369,1093.9,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019938091,0.84550147,1094.3,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019938295,0.56926131,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019938492,1.2555639,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019939096,0.56926131,1094.1,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019939294,0.56926131,1094.0,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019939595,0.56926131,1093.9,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019939796,0.68630259,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019939994,1.2553646,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019940191,0.56906201,1094.1,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019940396,0.56906201,1094.0,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019940692,0.56906201,1093.9,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019940896,0.56906201,1093.8,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019941098,0.68630259,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019942299,1.25520955,1094.2,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019943201,0.15919888,1094.3,1092.7,0.22882209]
["bitfinex-derivatives","BNBF0:USTF0",1762019943602,0.15919888,1094.3,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762019944099,0.68417038,1094.1,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762019944802,0.15924988,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762019945402,0.72799139,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762019945599,0.56874151,1093.8,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762019954911,0.15924988,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762019956012,0.15924988,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019981622,0.72713613,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019981825,0.56788625,1093.8,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019982127,0.15924988,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019985428,0.72720766,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019985628,0.15924988,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019988730,0.72756648,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019988929,0.5683166,1093.8,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019997736,0.15924988,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019999338,0.7266224,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019999539,0.56737252,1093.8,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762019999738,0.15924988,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762020000739,0.72668129,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762020001044,0.15924988,1093.9,1092.7,0.22762016]
["bitfinex-derivatives","BNBF0:USTF0",1762020002040,0.15924988,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020002741,0.72671046,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020002940,0.56746058,1093.8,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020003144,0.15924988,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020003145,0.56746058,1093.7,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020003345,0.15924988,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020007951,0.72678325,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020008158,0.56753337,1093.8,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020008360,0.56753337,1093.7,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020008556,0.15924988,1093.9,1092.6,0.15923968]
["bitfinex-derivatives","BNBF0:USTF0",1762020012459,0.15924988,1093.9,1091.4,3.1818356]
["bitfinex-derivatives","BNBF0:USTF0",1762020012658,0.68257835,1093.8,1092.3,0.22860345]
["bitfinex-derivatives","BNBF0:USTF0",1762020012961,1.24864351,1093.8,1092.3,0.22860345]
["bitfinex-derivatives","BNBF0:USTF0",1762020013162,1.24864351,1093.8,1092.3,0.38792624]
["bitfinex-derivatives","BNBF0:USTF0",1762020013457,0.56606516,1093.7,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020013658,0.68257835,1093.7,1092.3,0.38782709]
["bitfinex-derivatives","BNBF0:USTF0",1762020013859,0.56606516,1093.6,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020014060,0.56606516,1093.5,1092.3,0.38782874]
["bitfinex-derivatives","BNBF0:USTF0",1762020014260,0.56606516,1093.4,1092.3,0.38782874]
["bitfinex-derivatives","BNBF0:USTF0",1762020014464,0.68257835,1093.8,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020014663,1.24811694,1093.8,1092.3,0.38773826]
["bitfinex-derivatives","BNBF0:USTF0",1762020014863,0.56553859,1093.7,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020015061,0.56553859,1093.6,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020015265,0.56553859,1093.5,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020015466,0.56553859,1093.4,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020015664,0.68257835,1093.8,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020016467,1.24788581,1093.8,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020017162,0.56530746,1093.8,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020021969,0.56530746,1093.8,1092.5,0.22796025]
["bitfinex-derivatives","BNBF0:USTF0",1762020022769,0.56487078,1093.7,1092.5,0.22796025]
["bitfinex-derivatives","BNBF0:USTF0",1762020022965,0.15924988,1093.9,1092.5,0.22796025]
["bitfinex-derivatives","BNBF0:USTF0",1762020028273,0.72395283,1093.9,1092.5,0.22796025]
["bitfinex-derivatives","BNBF0:USTF0",1762020028469,0.56470295,1093.8,1092.5,0.22796025]
["bitfinex-derivatives","BNBF0:USTF0",1762020028673,0.15924988,1093.9,1092.7,0.22796025]
["bitfinex-derivatives","BNBF0:USTF0",1762020029075,0.15924988,1093.9,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020029370,0.15924988,1093.9,1092.7,0.22790937]
["bitfinex-derivatives","BNBF0:USTF0",1762020040681,0.67946395,1094.4,1092.7,0.22790937]
["bitfinex-derivatives","BNBF0:USTF0",1762020040985,0.15921782,1094.2,1092.7,0.22790937]
["bitfinex-derivatives","BNBF0:USTF0",1762020041284,0.72421157,1094.2,1092.8,0.22790937]
["bitfinex-derivatives","BNBF0:USTF0",1762020041584,0.56499375,1094.1,1092.8,0.22790937]
["bitfinex-derivatives","BNBF0:USTF0",1762020041784,0.56499375,1094.0,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020041984,0.15921782,1094.2,1092.9,0.227786]
["bitfinex-derivatives","BNBF0:USTF0",1762020043585,0.15921782,1094.2,1093.0,0.227786]
["bitfinex-derivatives","BNBF0:USTF0",1762020044085,0.15921782,1094.2,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020044285,0.15921782,1094.2,1093.0,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1762020051788,0.67892825,1094.7,1093.0,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1762020052087,0.15918723,1094.4,1093.1,0.22767659]
["bitfinex-derivatives","BNBF0:USTF0",1762020052492,0.15918723,1094.4,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020052791,0.15918723,1094.4,1093.1,0.22734276]
["bitfinex-derivatives","BNBF0:USTF0",1762020059994,0.15918723,1094.4,1093.2,0.22734276]
["bitfinex-derivatives","BNBF0:USTF0",1762020060597,0.15918723,1094.4,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020060797,0.15918723,1094.4,1093.2,0.22701128]
["bitfinex-derivatives","BNBF0:USTF0",1762020064800,0.6777866,1095.0,1093.2,0.22701128]
["bitfinex-derivatives","BNBF0:USTF0",1762020064996,0.15916175,1094.6,1093.2,0.22701128]
["bitfinex-derivatives","BNBF0:USTF0",1762020065496,0.15916175,1094.6,1093.3,0.22701128]
["bitfinex-derivatives","BNBF0:USTF0",1762020065699,0.72225515,1094.6,1093.3,0.22701128]
["bitfinex-derivatives","BNBF0:USTF0",1762020065898,0.15916175,1094.6,1093.3,0.22701128]
["bitfinex-derivatives","BNBF0:USTF0",1762020066099,0.15916175,1094.6,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020066296,0.15916175,1094.6,1093.3,0.22676818]
["bitfinex-derivatives","BNBF0:USTF0",1762020067199,0.15916175,1094.6,1093.2,0.22676818]
["bitfinex-derivatives","BNBF0:USTF0",1762020067404,0.15916175,1094.6,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020067598,0.15916175,1094.6,1093.2,0.22674732]
["bitfinex-derivatives","BNBF0:USTF0",1762020068199,0.72205459,1094.6,1093.2,0.22674732]
["bitfinex-derivatives","BNBF0:USTF0",1762020068402,0.56289284,1094.5,1093.2,0.22674732]
["bitfinex-derivatives","BNBF0:USTF0",1762020069310,0.15916175,1094.6,1093.2,0.22674732]
["bitfinex-derivatives","BNBF0:USTF0",1762020071804,0.15916175,1094.6,1093.0,0.22674732]
["bitfinex-derivatives","BNBF0:USTF0",1762020072005,0.15916175,1094.6,1092.3,0.15932279]
["bitfinex-derivatives","BNBF0:USTF0",1762020072205,0.15916175,1094.6,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020072602,0.72182107,1094.6,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020072806,0.56265932,1094.5,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020073001,0.56265932,1094.4,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020073301,0.56265932,1094.3,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020073503,0.15916175,1094.6,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020075707,0.72176083,1094.6,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020075909,0.15916175,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020080209,0.72204541,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020080407,0.56288366,1094.5,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020080608,0.15916175,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020082607,0.72295547,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020082806,0.56379372,1094.5,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020083005,0.15916175,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020085810,0.7235871,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020086010,0.56442535,1094.5,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020086311,0.56442535,1094.4,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020086510,0.15916175,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020087708,0.72387885,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020087908,0.5647171,1094.5,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020088208,0.5647171,1094.4,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020088408,0.15916175,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020091915,0.72424383,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020092116,0.15916175,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020094718,0.72540318,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020094918,0.56624143,1094.5,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020095214,0.56624143,1094.4,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020095412,0.15916175,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020106123,0.72549488,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020106323,0.56633313,1094.5,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020106524,0.56633313,1094.4,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020106725,0.56633313,1094.3,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020106922,0.15916175,1094.6,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020107221,0.15916175,1094.6,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020107823,0.72675327,1094.6,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020108022,0.56759152,1094.5,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020108323,0.56759152,1094.4,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020108522,0.15916175,1094.6,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020112722,0.72653425,1094.6,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020112926,0.5673725,1094.5,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020115130,0.15915265,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020118031,0.15915265,1094.8,1093.5,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020120728,0.15915265,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020121829,0.72612227,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020122029,0.56696962,1094.7,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020145341,0.15915265,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020146843,0.72606322,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020147040,0.56691057,1094.7,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020147342,0.15915265,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020158748,0.72606053,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020158951,0.56690788,1094.7,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020159147,0.56690788,1094.6,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020159347,0.15915265,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020164456,0.72618066,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020164653,0.56702801,1094.7,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020164857,0.56702801,1094.6,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020165154,0.56744553,1094.5,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020165358,0.15915265,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020166660,0.84172861,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020166861,0.56745213,1094.7,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020167056,0.15915265,1094.8,1093.6,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020168461,0.72696958,1094.8,1093.6,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020168656,0.56781693,1094.7,1093.6,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020172766,0.68257596,1095.1,1093.6,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020172970,0.15912172,1095.0,1093.6,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020176268,0.72664117,1095.0,1093.5,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020176569,1.40921713,1095.0,1093.5,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020176768,0.56751945,1094.9,1093.5,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020176971,0.56751945,1094.8,1093.5,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020177170,0.56751945,1094.7,1093.5,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020177371,0.56751945,1094.6,1093.5,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020177569,0.84169768,1095.0,1093.5,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020179274,0.68257596,1094.9,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020181376,0.56745571,1094.8,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020181674,0.56745571,1094.7,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020181873,0.56745571,1094.6,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020182175,0.84234738,1095.0,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020186684,1.25068851,1094.9,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020186881,0.15912172,1095.0,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020187181,0.68321495,1094.9,1093.4,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020187386,0.68321495,1094.8,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020187587,1.25065831,1094.7,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020187786,0.56744336,1094.6,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020187985,0.56744336,1094.5,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020188187,0.56744336,1094.4,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020188386,0.68321495,1094.8,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020188781,0.68315126,1094.8,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020189086,1.25053632,1094.8,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020189285,0.56738506,1094.7,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020189486,0.56738506,1094.6,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020189684,0.56738506,1094.5,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020189883,0.56738506,1094.4,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020190087,0.68315126,1094.8,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020194289,0.56738335,1094.7,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020194491,0.56738335,1094.6,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020194691,0.56738335,1094.5,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020194892,0.56738335,1094.4,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020195086,0.68315126,1094.8,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020195087,0.56738335,1094.3,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020195392,0.56738335,1094.2,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020195590,0.68315126,1094.8,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020203894,0.68315126,1094.8,1093.0,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020204599,0.56671784,1094.7,1093.1,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020204898,0.56671784,1094.6,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020205094,0.56671784,1094.5,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020205298,0.56671784,1094.4,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020205592,0.56671784,1094.3,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020205798,0.68315126,1094.9,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020206093,1.2484421,1094.8,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020206298,0.56529084,1094.7,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020206498,0.56529084,1094.6,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020206694,0.56529084,1094.5,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020206899,0.56529084,1094.4,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020207198,0.68315126,1094.8,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020208301,0.56523879,1094.7,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020208498,0.56523879,1094.6,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020208697,0.56523879,1094.5,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020209002,0.56523879,1094.4,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020209300,0.68315126,1094.9,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020209501,0.68315126,1094.8,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020211701,0.68315126,1094.7,1093.2,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020212701,0.56520514,1094.6,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020212903,0.56520514,1094.5,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020213103,0.68315126,1094.9,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020213299,1.2486872,1094.9,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020214199,0.56553594,1094.8,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020214402,0.56553594,1094.7,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020214604,0.56553594,1094.6,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020214902,0.56553594,1094.5,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020215100,0.84227298,1095.0,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020215401,0.56554162,1094.9,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020224108,1.24869288,1094.9,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020226813,0.56554162,1094.9,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020231314,1.24869288,1094.9,1093.3,0.22671899]
["bitfinex-derivatives","BNBF0:USTF0",1762020232413,1.24869288,1094.9,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020232617,1.24869288,1094.9,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020233614,1.24869288,1094.8,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020233817,0.56554162,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020234117,0.56554162,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020234320,0.56554162,1094.5,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020234620,0.56554162,1094.4,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020234823,0.56554162,1094.3,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020235019,0.68315126,1094.8,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020236924,0.68238621,1094.8,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020240028,0.68245298,1094.8,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020240324,1.24865879,1094.8,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020240623,0.56620581,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020240822,0.56620581,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020241027,0.56620581,1094.5,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020241226,0.56620581,1094.4,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020241427,0.56620581,1094.3,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020241722,0.56620581,1094.2,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020241922,0.68245298,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020243324,0.68245298,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020244129,0.68245298,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020245026,0.68245298,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020245226,0.56620088,1094.5,1093.0,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020245430,0.56620088,1094.4,1093.0,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020245630,0.56620088,1094.3,1093.0,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020245926,0.56620088,1094.2,1093.0,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020246127,0.68245298,1094.7,1093.0,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020247833,0.68245298,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020248332,1.24893766,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020248529,0.56648468,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020248832,0.56648468,1094.5,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020249031,0.56648468,1094.4,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020249231,0.56648468,1094.3,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020249430,0.68245298,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020250230,1.24905542,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020250435,0.56660244,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020250631,0.56660244,1094.5,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020250829,0.56660244,1094.4,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020251032,0.56660244,1094.3,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020251332,0.68245298,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020253937,0.56639436,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020254136,0.56639436,1094.5,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020254336,0.56639436,1094.4,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020254636,0.56639436,1094.3,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020254836,0.68268167,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020255337,1.24907405,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020255536,0.56639238,1094.5,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020255735,0.56639238,1094.4,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020255932,0.56639238,1094.3,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020256232,0.68268167,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020256233,0.56639238,1094.2,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020256432,0.68268167,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020261638,1.24909398,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020261938,0.56641231,1094.5,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020262139,0.56641231,1094.4,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020262343,0.56641231,1094.3,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020262542,0.56641231,1094.2,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020262742,0.68268167,1094.6,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020265239,0.56627489,1094.5,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020265442,0.56627489,1094.4,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020265640,0.56627489,1094.3,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020265844,0.68268167,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020268146,1.07008297,1095.0,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020268344,0.68275114,1094.7,1093.1,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020271346,0.68275114,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020271841,0.56634394,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020272045,0.56634394,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020272246,0.56634394,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020272547,0.56634394,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020272747,0.68275114,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020273944,1.24920563,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020274149,0.56645449,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020274350,0.56645449,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020274550,0.566609,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020274752,0.566609,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020274950,0.566609,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020275151,0.68305141,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020276649,1.24970671,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020276854,0.5666553,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020277153,0.5666553,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020277350,0.5666553,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020277650,0.5666553,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020277849,0.5666553,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020278051,0.68305141,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020279356,1.24978158,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020279552,0.56673017,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020279750,0.56673017,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020280050,0.56673017,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020280354,0.56673017,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020280553,0.56681841,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020280756,0.68330385,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020281658,0.68335146,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020282152,0.56685791,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020282357,0.68335146,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020283354,1.25020937,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020283553,0.56685791,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020283753,0.56685791,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020283953,0.56685791,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020284156,0.56685791,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020284356,0.68335146,1094.8,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020285559,0.68335146,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020285856,1.25026196,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020286059,0.5669105,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020286355,0.5669105,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020286658,0.5669105,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020286860,0.5669105,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020287060,0.68335146,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020288356,1.25036335,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020288558,0.56701189,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020288757,0.68335146,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020288758,0.56701189,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020288956,0.56701189,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020289257,0.56701189,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020289456,0.56701189,1094.2,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020289661,0.68335146,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020291056,1.25056371,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020291256,0.56721225,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020291558,0.56721225,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020291755,0.56721225,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020291959,0.56721225,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020292160,0.56721225,1094.2,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020292362,0.68335146,1094.7,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020294261,0.56743979,1094.6,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020294455,0.56743979,1094.5,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020294760,0.56743979,1094.4,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020295056,0.56743979,1094.3,1093.2,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020295357,0.68402918,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020296357,0.56743281,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020296661,0.56743281,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020296860,0.56743281,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020297057,0.56743281,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020297257,0.56743281,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020297456,0.68401661,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020299058,0.68401661,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020299258,1.25142559,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020299562,0.56740898,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020299757,0.56740898,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020299956,0.56740898,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020300159,0.56740898,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020300362,0.68401661,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020301060,0.56746869,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020301360,0.56746869,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020301559,0.56746869,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020301763,0.56746869,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020301964,0.68405907,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020302564,0.91096125,1094.9,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020302759,0.5674341,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020303061,1.25145148,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020303261,0.5674341,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020303462,0.5674341,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020303763,0.5674341,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020303961,0.5674341,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020304161,0.68401738,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020304664,1.2513071,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020304864,0.56728972,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020305059,0.56728972,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020305259,0.56728972,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020305461,0.56728972,1094.2,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020305661,0.68401738,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020306361,0.56750161,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020306566,0.56750161,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020306765,0.56750161,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020306962,0.56750161,1094.2,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020307266,0.68409876,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020309569,0.91202317,1094.9,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020309864,0.68421729,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020310266,0.5675976,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020310466,0.5675976,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020310665,0.5675976,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020310866,0.5675976,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020311065,0.5675976,1094.2,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020311365,0.68421448,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020312370,0.68422461,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020315272,0.567606,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020315578,0.567606,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020315776,0.5676445,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020316076,0.5676445,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020316281,0.68427101,1094.9,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020317077,1.25193172,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020317278,0.56766071,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020317476,0.56766071,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020317677,0.56766071,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020317880,0.56766071,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020318079,0.56766071,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020318277,0.68427101,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020320279,0.15912172,1095.0,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020320583,0.68440454,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020321784,0.56775527,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020322083,0.56775527,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020322383,0.56775527,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020322579,0.56775527,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020322782,0.56775527,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020322981,0.68440454,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020325886,1.25220118,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020326085,1.25220118,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020326281,0.56779664,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020326486,0.56779664,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020326683,0.56779664,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020326887,0.56779664,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020327086,0.68440454,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020329085,1.25225302,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020329284,0.56784848,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020329489,0.56784848,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020329686,0.56784848,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020329995,0.56784848,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020330289,0.56784848,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020330489,0.68440454,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020331789,1.25223966,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020331990,0.56783512,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020332190,0.56783512,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020332390,0.56783512,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020332593,0.56783512,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020332794,0.68440454,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020334796,0.68439019,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020335491,1.25213356,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020335692,0.56774337,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020335992,0.56774337,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020336193,0.56774337,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020336399,0.56774337,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020336697,0.68439019,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020338195,0.68439019,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020339995,1.25215635,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020340296,0.56776616,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020340499,0.56776616,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020340697,0.56776616,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020340898,0.68439019,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020344797,1.25226668,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020344996,0.56787649,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020345201,1.25226668,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020345500,0.56787649,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020345702,0.56787649,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020346002,0.56787649,1094.2,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020346201,0.68439019,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020346800,0.68439019,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020347703,1.25243843,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020347904,0.56804824,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020348099,0.56804824,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020348400,0.56804824,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020348604,0.68439019,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020353207,1.25257848,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020353402,0.56818829,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020353607,0.56818829,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020353804,0.56818829,1094.3,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020354105,0.68439019,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020355303,0.5683127,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020355504,0.5683127,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020355809,0.68439019,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020362012,0.56834719,1094.6,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020362210,0.56834719,1094.5,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020362408,0.56834719,1094.4,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020362609,0.68439019,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020366913,1.07114489,1095.0,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020367114,0.6846714,1094.8,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020367414,0.6846714,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020367614,1.25279082,1094.7,1093.3,0.22780032]
["bitfinex-derivatives","BNBF0:USTF0",1762020367811,1.25279082,1094.6,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020368115,1.25279082,1094.5,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020368314,0.56811942,1094.4,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020368611,0.56811942,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020368911,0.56811942,1094.2,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020369118,0.56811942,1094.1,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020369316,0.56811942,1094.0,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020369517,0.56811942,1093.9,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020369711,0.6846714,1094.6,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020370412,0.56646985,1094.5,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020370612,0.56646985,1094.4,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020370815,0.56646985,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020371014,0.56646985,1094.2,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020371312,0.56646985,1094.1,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020371511,0.56646985,1094.0,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020371711,0.68272152,1094.7,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020372916,0.68272152,1094.7,1092.9,0.22794758]
["bitfinex-derivatives","BNBF0:USTF0",1762020373117,0.15925425,1094.3,1092.9,0.22794758]
["bitfinex-derivatives","BNBF0:USTF0",1762020373918,0.15925425,1094.3,1093.0,0.22794758]
["bitfinex-derivatives","BNBF0:USTF0",1762020374520,0.15925425,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020374720,0.15925425,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020376017,0.72539837,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020376219,0.56614412,1094.2,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020376419,0.15925425,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020380321,0.72534913,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020380526,0.56609488,1094.2,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020380827,0.15925425,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020382328,0.72681094,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020382527,0.56755669,1094.2,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020382731,0.15925425,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020384733,0.72672064,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020385034,0.56746639,1094.2,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020385238,0.15925425,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020387335,0.7266804,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020387630,0.56742615,1094.2,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020387831,0.15925425,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020390437,0.72653375,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020390734,0.5672795,1094.2,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020390933,0.15925425,1094.3,1093.0,0.22783827]
["bitfinex-derivatives","BNBF0:USTF0",1762020394039,0.15925425,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020394241,0.15925425,1094.3,1092.9,0.22757782]
["bitfinex-derivatives","BNBF0:USTF0",1762020394444,0.15925425,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020394838,0.72646847,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020395038,0.56721422,1094.2,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020397142,0.56695179,1094.1,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020397341,0.15925425,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020400146,0.72600376,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020400343,0.56674951,1094.2,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020400642,0.56674951,1094.1,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020400845,0.15925425,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020403248,0.72597703,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020405448,0.56672278,1094.2,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020411253,0.56655794,1094.1,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020411554,0.15925425,1094.3,1092.8,0.15915629]
["bitfinex-derivatives","BNBF0:USTF0",1762020413561,0.15925425,1094.3,1091.8,2.2727397]
["bitfinex-derivatives","BNBF0:USTF0",1762020413760,0.15925425,1094.3,1092.9,0.15923239]
["bitfinex-derivatives","BNBF0:USTF0",1762020413960,0.15925425,1094.3,1092.8,0.22759062]
["bitfinex-derivatives","BNBF0:USTF0",1762020414257,0.15925425,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020423362,0.72581219,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020423566,0.56655794,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020423862,0.56655794,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020424068,0.15925425,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020425269,0.84021489,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020427266,1.24881054,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020427570,0.56855616,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020427765,0.56855616,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020427970,0.56855616,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020428170,0.68336074,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020428469,0.56858337,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020428671,0.56858337,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020428867,0.56858337,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020429067,0.68339344,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020431772,1.41124019,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020431976,0.5685925,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020432176,0.15925425,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020432374,0.84266251,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020435279,1.25200329,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020435583,0.56859503,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020435776,0.56859503,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020436080,0.56859503,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020436279,0.56859503,1093.8,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020436479,0.68340826,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020441689,1.25214494,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020441990,0.56873668,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020442289,0.56873668,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020442489,0.56772305,1093.8,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020442685,0.56772305,1093.7,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020442890,0.68349194,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020444185,0.56771966,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020444389,0.56771966,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020444589,0.56771966,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020444785,0.56771966,1093.8,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020444984,0.56771966,1093.7,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020445189,0.68348786,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020445703,1.25123075,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020445885,0.56774289,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020446089,0.56772421,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020446385,0.56772421,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020446689,0.56772421,1093.8,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020446988,0.68349333,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020454190,1.25122631,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020454394,0.56773298,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020454594,0.56773298,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020454892,0.56773298,1093.8,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020455092,0.68349333,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020456693,0.56825438,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020456895,0.56825438,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020457195,0.56825438,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020457395,0.56825438,1093.8,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020457595,0.84274758,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020461400,1.25175657,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020461600,0.56826324,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020461797,0.56826962,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020461996,0.56826962,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020462197,0.56826962,1093.8,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020462398,0.84339904,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020463198,0.84343172,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020464600,1.41172849,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020464900,0.56829677,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020465096,0.56829677,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020465300,0.56829677,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020465498,0.56829677,1093.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020465796,0.56829677,1093.8,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020465997,0.84343172,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020466498,0.56831821,1094.2,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020466800,0.56831821,1094.1,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020466999,0.56831821,1094.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020467198,0.15925425,1094.3,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020468398,0.15925425,1094.3,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020469699,0.72757915,1094.3,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020469903,0.5683249,1094.2,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020477412,0.15925425,1094.3,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020478209,0.72681554,1094.3,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020478409,0.56756129,1094.2,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020478610,0.56756129,1094.1,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020478905,0.15925425,1094.3,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020480507,0.56750378,1094.4,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020480711,0.56750378,1094.3,1093.0,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020480906,0.1591723,1094.4,1093.1,0.22846525]
["bitfinex-derivatives","BNBF0:USTF0",1762020481106,0.1591723,1094.4,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020481306,0.56745656,1094.4,1093.1,0.22818281]
["bitfinex-derivatives","BNBF0:USTF0",1762020481608,0.56745656,1094.3,1093.1,0.22818281]
["bitfinex-derivatives","BNBF0:USTF0",1762020481810,0.15915592,1094.6,1093.2,0.22818281]
["bitfinex-derivatives","BNBF0:USTF0",1762020482309,0.15915592,1094.6,1093.3,0.22818281]
["bitfinex-derivatives","BNBF0:USTF0",1762020482808,0.15915592,1094.6,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020483007,0.15915592,1094.6,1093.3,0.22805311]
["bitfinex-derivatives","BNBF0:USTF0",1762020484613,0.72666401,1094.6,1093.3,0.22805311]
["bitfinex-derivatives","BNBF0:USTF0",1762020484813,0.56665255,1094.5,1093.3,0.22805311]
["bitfinex-derivatives","BNBF0:USTF0",1762020485013,0.15915592,1094.6,1093.3,0.22805311]
["bitfinex-derivatives","BNBF0:USTF0",1762020486216,0.72581459,1094.6,1093.3,0.22805311]
["bitfinex-derivatives","BNBF0:USTF0",1762020486417,0.56665867,1094.5,1093.3,0.22805311]
["bitfinex-derivatives","BNBF0:USTF0",1762020488218,0.15915592,1094.6,1093.4,0.22805311]
["bitfinex-derivatives","BNBF0:USTF0",1762020488819,0.15915592,1094.6,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020489019,0.15915592,1094.6,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020490321,0.56604492,1095.0,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020490520,0.15912973,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020490823,0.72517465,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020491019,0.56604492,1094.7,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020491726,0.15912973,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020493625,0.72466862,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020493825,0.56553889,1094.7,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020495327,0.15912973,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020502429,0.72415639,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020502630,0.15912973,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020506732,0.72310575,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020506932,0.15912973,1094.8,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020507233,0.56399596,1095.1,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020507435,0.72310386,1095.0,1093.4,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020507635,0.1591079,1095.0,1093.6,0.2276052]
["bitfinex-derivatives","BNBF0:USTF0",1762020508037,0.1591079,1095.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020508239,0.1591079,1095.0,1093.6,0.22687089]
["bitfinex-derivatives","BNBF0:USTF0",1762020511550,0.72301762,1095.0,1093.6,0.22687089]
["bitfinex-derivatives","BNBF0:USTF0",1762020511849,0.1591079,1095.0,1093.6,0.22687089]
["bitfinex-derivatives","BNBF0:USTF0",1762020512547,0.1591079,1095.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020512846,0.1591079,1095.0,1093.3,0.22689718]
["bitfinex-derivatives","BNBF0:USTF0",1762020513350,0.67950799,1094.9,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020513549,1.24341814,1094.9,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020516646,0.1591079,1095.0,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020516647,0.56391015,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020516846,0.56391015,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020517050,0.56391015,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020517248,0.83861589,1095.0,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020518650,0.56414238,1094.9,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020518950,0.56414238,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020519248,0.56414238,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020519450,0.56414238,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020519656,0.83899426,1095.0,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020520353,1.24411914,1094.9,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020520553,0.56423278,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020520747,0.56423278,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020521049,0.56432252,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020521249,0.68010427,1094.9,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020524148,0.68010427,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020526558,0.68010427,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020526758,1.24445945,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020527058,0.56435518,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020527355,0.56435518,1094.5,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020527654,0.56435518,1094.4,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020527855,0.56435518,1094.3,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020528060,0.68010427,1094.8,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020530462,0.56496971,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020530662,0.56496971,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020530861,0.56496971,1094.5,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020531061,0.56496971,1094.4,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020531361,0.56496971,1094.3,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020531666,0.68099926,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020533066,0.56506713,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020533267,0.56506713,1094.5,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020533563,0.56506713,1094.4,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020533767,0.56506713,1094.3,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020533967,0.68111748,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020538363,0.68111748,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020538866,0.56536809,1094.5,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020539065,0.56536809,1094.4,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020539264,0.56536809,1094.3,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020539467,0.68111748,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020542071,0.56554253,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020542270,0.56554253,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020542468,0.56554253,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020542768,0.56554253,1094.4,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020543067,0.56554253,1094.3,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020543270,0.68168477,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020545371,0.56559481,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020545570,0.56559481,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020545769,0.56559481,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020545972,0.56559481,1094.4,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020546175,0.56559481,1094.3,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020546373,0.68168477,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020549780,0.56563053,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020549976,0.56574423,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020550178,0.56574423,1094.4,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020550481,0.56574843,1094.3,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020550777,0.68193378,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020551783,0.68193378,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020553289,0.5658603,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020553488,0.5658603,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020553686,0.5658603,1094.4,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020553889,0.5658603,1094.3,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020554090,0.68206862,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020555290,0.68206862,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020555989,1.24792892,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020556193,0.5658603,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020556391,0.5658603,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020556592,0.5658603,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020556793,0.5658603,1094.4,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020557093,0.68206862,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020559191,1.24796158,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020559394,0.56589296,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020559591,0.56589296,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020559889,0.56589296,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020560092,0.56589296,1094.4,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020560291,0.56589296,1094.3,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020560493,0.68206862,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020561195,0.56590154,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020561495,1.06562305,1095.0,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020561496,0.56590154,1094.6,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020561697,0.56590154,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020561897,0.56590154,1094.4,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020562100,0.56590154,1094.3,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020562297,0.6822249,1094.8,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020564805,0.56594994,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020565006,0.56594994,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020565306,0.56594994,1094.5,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020565501,0.56594994,1094.4,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020565704,0.56594994,1094.3,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020565905,0.6822249,1094.9,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020566504,0.6822249,1094.8,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020568907,1.24811431,1094.8,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020569105,0.56588941,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020569308,0.56588941,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020569605,0.56588941,1094.5,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020569807,0.56588941,1094.4,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020570004,0.56588941,1094.3,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020570208,0.56588941,1094.2,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020570409,0.6822249,1094.8,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020572312,0.6822249,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020573410,0.56656549,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020573613,0.56656549,1094.5,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020573813,0.56656549,1094.4,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020574110,0.56656549,1094.3,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020574313,0.56656549,1094.2,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020574614,0.56656549,1094.1,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020574910,0.6822249,1094.8,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020575309,1.25137514,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020575608,0.56737917,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020575812,0.56737917,1094.5,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020576013,0.56737917,1094.4,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020576214,0.56737917,1094.3,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020576413,0.56737917,1094.2,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020576609,0.56737917,1094.1,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020576910,0.68400746,1094.7,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020577408,0.56740473,1094.6,1093.1,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020577613,0.56740473,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020577814,0.56740473,1094.4,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020578013,0.56740473,1094.3,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020578212,0.56740473,1094.2,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020578416,0.68400746,1094.5,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020581820,0.68400746,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020582017,1.25149357,1094.7,1093.2,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020582221,0.56748611,1094.6,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020582418,0.56748611,1094.5,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020582621,0.56748611,1094.4,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020582822,0.56748611,1094.3,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020583116,0.68400746,1094.7,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020583521,0.56757048,1094.6,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020583816,0.56757048,1094.5,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020584017,0.56757048,1094.4,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020584221,0.56757048,1094.3,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020584418,0.68407726,1094.8,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020585323,0.68407726,1094.9,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020586224,1.25152564,1094.9,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020590322,0.56690294,1094.8,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020590522,0.56690294,1094.7,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020590826,0.56690294,1094.6,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020591027,0.56690294,1094.5,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020591225,0.56691478,1094.4,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020591426,0.1591079,1095.0,1093.3,0.22694357]
["bitfinex-derivatives","BNBF0:USTF0",1762020591625,0.1591079,1095.0,1092.9,0.15919597]
["bitfinex-derivatives","BNBF0:USTF0",1762020602139,0.68339338,1094.9,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020605145,1.25006109,1094.9,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020605346,0.56666771,1094.8,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020605644,0.56666771,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020605839,0.68339338,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020605840,0.56666771,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020606039,0.56666771,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020606243,0.68339338,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020607444,0.91119118,1095.3,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020607645,0.68322621,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020608540,1.24975465,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020608738,0.56652844,1094.9,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020608941,0.56652844,1094.8,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020609141,0.56652844,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020609345,0.56652844,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020609545,0.56652844,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020609745,0.68322621,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020610041,0.68320433,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020613140,0.68355998,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020614244,1.2503652,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020614442,0.56680522,1094.9,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020614744,0.56680522,1094.8,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020614942,0.56680522,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020615240,0.56680522,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020615441,0.56680522,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020615745,0.68355998,1095.0,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020617041,1.25036296,1094.9,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020617345,0.56680298,1094.8,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020617541,0.56680298,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020617740,0.56680298,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020617944,0.56680298,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020618140,0.68355998,1094.9,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020619344,1.25034491,1094.8,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020619541,0.56678493,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020619745,0.56678493,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020619946,0.56678493,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020620142,0.68355998,1094.8,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020622044,0.56693207,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020622249,0.56693207,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020622548,0.56693207,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020622749,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020627445,0.72634027,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020627650,0.56718653,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020627946,0.56718653,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020628149,0.56718653,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020628451,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020636066,0.72652965,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020636259,0.56737591,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020636462,0.56737591,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020636764,0.56737591,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020636964,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020638661,0.72710233,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020638965,0.56811545,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020639160,0.56811545,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020639365,0.56811545,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020639564,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020642264,0.7273367,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020642469,0.56818296,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020642666,0.56818296,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020642963,0.56818296,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020643165,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020645969,0.7275701,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020646166,0.56841636,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020646366,0.56841636,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020646565,0.56841636,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020646767,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020647868,0.15915374,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020649472,0.72764298,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020649671,0.56848924,1094.6,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020649968,0.56848924,1094.5,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020650167,0.56848924,1094.4,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020650371,0.15915374,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020651869,0.72768257,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020652171,0.56852883,1094.6,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020652372,0.56852883,1094.5,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020652668,0.56852883,1094.4,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020652868,0.15915374,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020654072,0.72766656,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020654272,0.56848602,1094.6,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020654474,0.56848602,1094.5,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020654674,0.56848602,1094.4,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020654871,0.15915374,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020655574,0.84500327,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020656771,1.41348726,1094.7,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020656971,0.56848399,1094.6,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020657273,0.56848399,1094.5,1093.3,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020657571,0.56848399,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020657771,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020659372,0.84500327,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020661177,0.56844959,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020661377,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020664574,0.72760249,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020664779,0.56844875,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020664980,0.56844875,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020665180,0.56844875,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020665480,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020666376,0.72758054,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020666579,0.5684268,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020666877,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020666878,0.5684268,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020667082,0.5684268,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020667282,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020667979,0.84493109,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020668283,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020668484,0.72758007,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020668683,0.56842633,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020668883,0.56842633,1094.5,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020669083,0.56842633,1094.4,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020669382,0.84493052,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020669784,0.15915374,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020674280,0.72757983,1094.7,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020674479,0.56842609,1094.6,1093.4,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020680082,0.56842609,1094.6,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020681387,0.15915374,1094.7,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020682184,0.72718605,1094.7,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020682484,0.56803231,1094.6,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020682683,0.15911881,1094.9,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020688994,0.7270129,1094.9,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020689193,0.56789409,1094.8,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020691594,0.15911881,1094.9,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020692293,0.72665721,1094.9,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020692497,0.5675384,1094.8,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020692793,0.5675384,1094.7,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020692992,0.15911881,1094.9,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020695696,0.68471746,1095.0,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020695901,0.5675384,1094.9,1093.5,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020696198,0.5675384,1094.8,1093.6,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020696398,0.15910062,1095.0,1093.6,0.22813617]
["bitfinex-derivatives","BNBF0:USTF0",1762020696598,0.7264486,1095.0,1093.2,2.44051544]
["bitfinex-derivatives","BNBF0:USTF0",1762020696899,0.7264486,1095.0,1093.6,0.22800957]
["bitfinex-derivatives","BNBF0:USTF0",1762020697097,0.56734798,1094.9,1093.6,0.22800957]
["bitfinex-derivatives","BNBF0:USTF0",1762020697301,0.56734798,1094.8,1093.6,0.22800957]
["bitfinex-derivatives","BNBF0:USTF0",1762020697498,0.15910062,1095.0,1093.6,0.22800957]
["bitfinex-derivatives","BNBF0:USTF0",1762020697898,0.15910062,1095.0,1093.7,0.22800957]
["bitfinex-derivatives","BNBF0:USTF0",1762020698395,0.15910062,1095.0,1093.2,0.15915374]
["bitfinex-derivatives","BNBF0:USTF0",1762020698599,0.15910062,1095.0,1093.7,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020699600,0.72635557,1095.0,1093.7,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020699799,0.56725495,1094.9,1093.7,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020702912,0.15910062,1095.0,1093.7,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020705715,0.72590714,1095.0,1093.7,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020705918,0.56680652,1094.9,1093.7,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020707017,0.68382085,1095.6,1093.7,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020707213,0.15908971,1095.2,1093.7,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020707417,0.15908971,1095.2,1093.8,0.2279034]
["bitfinex-derivatives","BNBF0:USTF0",1762020707912,0.15908971,1095.2,1093.2,0.15915374]
["bitfinex-derivatives","BNBF0:USTF0",1762020708112,0.15908971,1095.2,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020713820,0.72475496,1095.2,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020714018,0.56566525,1095.1,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020714217,0.56566525,1095.0,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020714416,0.15908971,1095.2,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020715719,0.72473545,1095.2,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020715917,0.56564574,1095.1,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020716219,0.5656374,1095.0,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020716419,0.5656374,1094.9,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020716617,0.15908971,1095.2,1093.8,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020717917,0.72472044,1095.2,1093.9,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020718121,0.56563073,1095.1,1093.9,0.22762784]
["bitfinex-derivatives","BNBF0:USTF0",1762020718317,0.56563073,1095.0,1093.2,0.15915374]
["bitfinex-derivatives","BNBF0:USTF0",1762020718516,0.15908971,1095.2,1093.9,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020723024,0.56539106,1095.3,1093.9,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020723325,0.56539106,1095.2,1093.9,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020723529,0.56539106,1095.1,1093.9,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020723725,0.15906136,1095.4,1093.9,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020725631,0.7244026,1095.4,1093.9,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020725828,0.56534124,1095.3,1094.0,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020726028,0.56534124,1095.2,1094.0,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020726228,0.15906136,1095.4,1094.0,0.22753136]
["bitfinex-derivatives","BNBF0:USTF0",1762020726530,0.15906136,1095.4,1093.2,0.15915374]
["bitfinex-derivatives","BNBF0:USTF0",1762020726732,0.15906136,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020734937,0.72428867,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020735437,0.56522731,1095.3,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020735638,0.56522731,1095.2,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020735839,0.15906136,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020743941,0.72414891,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020744145,0.56508755,1095.3,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020744342,0.15906136,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020751150,0.72438315,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020751350,0.56532179,1095.3,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020751554,0.15906136,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020752857,0.72444781,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020753054,0.56538645,1095.3,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020753353,0.56538645,1095.2,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020753558,0.15906136,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020755563,0.72460639,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020755762,0.56554503,1095.3,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020755965,0.56554503,1095.2,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020756163,0.15906136,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020767672,0.72513906,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020767872,0.5660777,1095.3,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020768070,0.5660777,1095.2,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020768269,0.5660777,1095.1,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020768474,0.15906136,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020771473,0.72556204,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020771677,0.56650068,1095.3,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020771974,0.56650068,1095.2,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020772177,0.56650068,1095.1,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020772376,0.15906136,1095.4,1094.0,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020774779,0.68418963,1095.3,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020774976,1.25082518,1095.3,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020775180,0.56663555,1095.2,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020775480,0.56663555,1095.1,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020775677,0.56663555,1095.0,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020775880,0.84325099,1095.4,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020777077,0.56695747,1095.3,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020777280,0.56695747,1095.2,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020777477,0.56695747,1095.1,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020777682,0.56695747,1095.0,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020777880,0.84381382,1095.4,1093.9,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020781083,0.84381382,1095.4,1093.8,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020784085,0.68475246,1095.2,1093.8,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020785183,0.684685,1095.2,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020786080,1.06949407,1095.4,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020786283,0.68453826,1095.2,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020786684,1.06949407,1095.4,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020786883,0.68441343,1095.2,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020790790,1.25108167,1095.2,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020790988,0.56666824,1095.1,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020791191,0.56666824,1095.0,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020791392,0.56666824,1094.9,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020791592,0.68441343,1095.2,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020791893,0.56622577,1095.1,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020792093,0.56622577,1095.0,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020792290,0.56622577,1094.9,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020792489,0.68441343,1095.3,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020792893,0.84347479,1095.4,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020793090,0.56615264,1095.3,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020797794,0.56615264,1095.2,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020797998,0.56615264,1095.1,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020798198,0.56615264,1095.0,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020798396,0.565888,1094.9,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020798600,0.84347479,1095.4,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020798795,0.15906136,1095.4,1093.7,0.22727082]
["bitfinex-derivatives","BNBF0:USTF0",1762020799000,0.15906136,1095.4,1093.2,0.15915374]
["bitfinex-derivatives","BNBF0:USTF0",1762020802199,0.15906136,1095.4,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020804104,0.72485308,1095.4,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020804304,0.56579172,1095.3,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020804507,0.56579172,1095.2,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020804804,0.56579172,1095.1,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020805005,0.56579172,1095.0,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020805303,0.15906136,1095.4,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020805502,0.84241614,1095.4,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020807710,0.56583056,1095.3,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020807911,0.56583056,1095.2,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020808205,0.56583056,1095.1,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020808412,0.56583056,1095.0,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020808610,0.56583056,1094.9,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020808905,0.8423561,1095.4,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020809104,0.56583224,1095.3,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020809404,0.56583224,1095.2,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020809609,0.56583224,1095.1,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020809905,0.56583224,1095.0,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020810106,0.56583224,1094.9,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020810307,0.84235813,1095.4,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020811811,1.24914086,1095.3,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020812014,0.56584409,1095.2,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020812215,0.56584409,1095.1,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020812416,0.56584409,1095.0,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020812715,0.56586745,1094.9,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020812915,0.68329677,1095.3,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020814116,1.24915943,1095.3,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020814311,0.56590242,1095.2,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020814516,0.56590242,1095.1,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020814716,0.56590242,1095.0,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020814915,0.56590242,1094.9,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020815117,0.68338073,1095.3,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020815718,0.56591854,1095.2,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020816014,0.56591854,1095.1,1093.7,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020816218,0.56591854,1095.0,1093.9,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020816418,0.15906136,1095.4,1093.9,0.2277314]
["bitfinex-derivatives","BNBF0:USTF0",1762020816717,0.15906136,1095.4,1093.2,0.15915374]
["bitfinex-derivatives","BNBF0:USTF0",1762020816915,0.15906136,1095.4,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020817818,0.72497481,1095.4,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020818015,0.56591345,1095.3,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020818219,0.56591345,1095.2,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020818423,0.56591345,1095.1,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020818623,0.56591345,1095.0,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020818924,0.15906136,1095.4,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020820519,0.72505195,1095.4,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020820723,0.56599059,1095.3,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020820923,0.56599059,1095.2,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020821121,0.56599059,1095.1,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020821324,0.56599059,1095.0,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020821526,0.15906136,1095.4,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020824123,0.72518289,1095.4,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020824324,0.56612153,1095.3,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020824526,0.56612153,1095.2,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020824727,0.56612153,1095.1,1093.9,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020824924,0.56612153,1095.0,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020825123,0.15906136,1095.4,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020825527,0.84244209,1095.4,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020827428,1.40877895,1095.4,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020827625,0.56633686,1095.3,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020827823,0.56633686,1095.2,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020828125,0.56633686,1095.1,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020828428,0.56633686,1095.0,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020828723,0.56633686,1094.9,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020828929,0.68338073,1095.3,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020829328,0.56662261,1095.2,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020829530,0.56662261,1095.1,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020829730,0.56662261,1095.0,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020830026,0.56662261,1094.9,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020830231,0.68424473,1095.3,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020832629,0.68424473,1095.2,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020833334,1.25094707,1095.2,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020833531,0.56670234,1095.1,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020833728,0.56670234,1095.0,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020833926,0.56670234,1094.9,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020834129,0.68424473,1095.2,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020834828,1.07020107,1095.4,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020835029,0.68473202,1095.2,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020835828,1.25148042,1095.2,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020836128,0.5667484,1095.1,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020836328,0.5667484,1095.0,1093.8,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020836629,0.5667484,1094.9,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020836833,0.5667484,1094.8,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020837034,0.68473202,1095.2,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020839235,0.56680614,1095.1,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020839438,0.56680614,1095.0,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020839632,0.56680614,1094.9,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020839836,0.56680614,1094.8,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020840133,0.68487556,1095.3,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020844236,1.25173982,1095.3,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020844441,0.56686426,1095.2,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020844737,0.56686426,1095.1,1093.7,0.22770535]
["bitfinex-derivatives","BNBF0:USTF0",1762020845041,0.15906136,1095.4,1093.5,0.15906499]
["bitfinex-derivatives","BNBF0:USTF0",1762020854347,0.6849668,1095.3,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020855549,1.25190608,1095.2,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020855748,0.56693928,1095.1,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020856049,0.56693928,1095.0,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020856252,0.56693928,1094.9,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020856452,0.56693928,1094.8,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020856649,0.56693928,1094.7,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020856952,0.6849668,1095.2,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020859456,1.25191012,1095.2,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020859653,0.56694332,1095.1,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020859857,0.56694332,1095.0,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020860057,0.56694332,1094.9,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020860257,0.56694332,1094.8,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020860459,0.56694332,1094.7,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020860758,0.6849668,1095.2,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020862058,1.25191983,1095.2,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020862256,0.56695303,1095.1,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020862456,0.56695303,1095.0,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020862660,0.56695303,1094.9,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020862857,0.56695303,1094.8,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020863060,0.56695303,1094.7,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020863358,0.6849668,1095.2,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020865560,0.56695869,1095.1,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020865765,0.56695869,1095.0,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020866065,0.56695869,1094.9,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020866264,0.56695869,1094.8,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020866462,0.6849668,1095.3,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020867562,1.25192856,1095.3,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020867862,0.56696176,1095.2,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020868063,0.56696176,1095.1,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020868266,0.5669659,1095.0,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020868461,0.56696383,1094.9,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020868664,0.56696383,1094.8,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020868867,0.68499645,1095.3,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020869371,1.25196028,1095.3,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020869563,0.56696383,1095.2,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020869768,0.56696383,1095.1,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020869968,0.56696383,1095.0,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020870163,0.56696383,1094.9,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020870368,0.56696383,1094.8,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020870565,0.68499645,1095.3,1093.7,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020871270,1.25201677,1095.2,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020871470,0.56700807,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020871770,1.25201677,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020872066,0.56700807,1095.0,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020872271,0.56692497,1094.9,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020872472,0.68495806,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020872473,0.56692497,1094.8,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020872672,0.56692497,1094.7,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020872871,0.68495806,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020874173,0.68495806,1095.2,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020874670,0.56682751,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020874872,0.68484031,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020877874,0.68474224,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020880274,0.56671622,1095.0,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020880479,0.56671622,1094.9,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020880777,0.56671622,1094.8,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020880975,0.56671622,1094.7,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020881175,0.68470586,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020888379,0.68470586,1095.2,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020889382,1.25141924,1095.2,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020889580,0.56671338,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020889882,0.56671338,1095.0,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020890079,0.56671338,1094.9,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020890381,0.56671338,1094.8,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020890582,0.56671338,1094.7,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020890880,0.56671338,1094.6,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020891081,0.68470586,1095.2,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020892885,0.68470586,1095.3,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020893084,1.2514543,1095.3,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020893286,0.56674844,1095.2,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020893585,0.56674844,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020893885,0.56674844,1095.0,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020894085,0.56674844,1094.9,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020894285,0.56674844,1094.8,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020894486,0.56674844,1094.7,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020894686,0.68470586,1095.3,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020895883,0.68470586,1095.2,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020897588,0.68469333,1095.2,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020901195,0.68469333,1095.1,1093.6,0.22821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020901696,0.68469333,1094.9,1092.2,2.2821927]
["bitfinex-derivatives","BNBF0:USTF0",1762020901995,0.1591079,1094.8,1093.5,0.1591079]
["bitfinex-derivatives","BNBF0:USTF0",1762020902194,0.84380123,1094.8,1093.4,0.22807819]
["bitfinex-derivatives","BNBF0:USTF0",1762020903293,0.56677161,1094.7,1093.4,0.22807819]
["bitfinex-derivatives","BNBF0:USTF0",1762020903496,0.56677161,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020903704,0.56677161,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020903898,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020905198,0.72575071,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020905498,1.41044404,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020905699,0.56664281,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020907200,0.68469333,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020907402,1.25133614,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020907602,0.56664281,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020907898,0.5664004,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020908102,0.5664004,1094.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020908303,0.68426412,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020911299,0.56628557,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020911499,0.56628557,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020911701,0.56628557,1094.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020911905,0.68426412,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020912104,0.56601657,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020912404,0.56601657,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020912605,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020914905,0.72505382,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020915103,0.56594592,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020915403,0.56594592,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020915606,0.56594592,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020915906,0.56594592,1094.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020916202,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020922004,0.72488428,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020922304,0.56577638,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020928112,0.56520869,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020928315,0.56520869,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020928514,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020930416,0.72434494,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020930623,0.56523704,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020930819,0.56523704,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020931115,0.56523704,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020931314,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020931719,0.84197141,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020932517,0.84194684,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020934322,1.40716354,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020934521,0.5652167,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020934723,0.5652167,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020934923,0.5652167,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020935222,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020939325,0.724272,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020939521,0.5651641,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020939725,0.5651641,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020939925,0.5651641,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020940224,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020950333,0.84189155,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020951535,1.40709909,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020951733,0.56520754,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020951939,0.56520754,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020952241,0.56520754,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020952539,0.56520754,1094.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020952739,0.56520754,1094.3,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020953038,0.68278365,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020955539,1.40784585,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020955739,0.5659543,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020956039,0.5659543,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020956238,0.5659543,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020956441,0.5659543,1094.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020956641,0.68278365,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020956940,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020956941,0.56634105,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020957141,0.56634105,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020957341,0.84189155,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020958642,1.40838435,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020958846,0.5664928,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020959042,0.5664928,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020959243,0.5664928,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020959454,0.84189155,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020965554,0.5667333,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020965854,0.5667333,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020966051,0.5667333,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020966257,0.5667333,1094.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020966457,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020966658,0.84189155,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020971159,0.56691504,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020971354,0.56691504,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020971558,0.56691504,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020971755,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020972354,0.72588198,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020972559,0.56677408,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020972860,0.56677408,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020973155,0.56677408,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020973356,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020974659,0.72591854,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020974864,0.56681064,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020975059,0.56681064,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020975259,0.56681064,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020975464,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020976064,0.72587419,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020976262,0.56676629,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020976465,0.56676629,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020976664,0.56676629,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020976865,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020981666,0.8437331,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020981866,0.56670646,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020982168,0.56670646,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020982368,0.56670646,1094.5,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020982569,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020988078,0.72586623,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020988276,0.56675833,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020988476,0.56675833,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020988677,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020991881,0.72583187,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020992180,0.56672397,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020992381,0.56672397,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020992579,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020993276,0.72563076,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020993480,0.56652286,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020993683,0.56651564,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762020993878,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021000491,0.72564758,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021000690,0.56653968,1094.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021000890,0.56653968,1094.6,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021001086,0.1591079,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021001485,0.56653968,1094.9,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021001690,0.56653968,1094.8,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021001889,0.56653968,1094.7,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021002087,0.15912536,1095.0,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021002290,0.84340614,1095.0,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021002692,1.40991971,1095.0,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021002893,0.56655028,1094.9,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021003193,0.56655028,1094.8,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021003390,0.56655028,1094.7,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021003593,0.15912536,1095.0,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021006098,0.72563371,1095.0,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021006594,0.56650835,1094.9,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021006797,0.56650835,1094.8,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021006992,0.15912536,1095.0,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021007595,0.72554886,1095.0,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021008399,0.5664235,1094.9,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021008599,0.5664235,1094.8,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021008895,0.15912536,1095.0,1093.6,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021011400,0.56638634,1095.1,1093.7,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021011598,0.56638634,1095.0,1093.7,0.22818132]
["bitfinex-derivatives","BNBF0:USTF0",1762021011796,0.15907662,1095.2,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021011797,0.56638634,1094.9,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021012001,0.56638634,1094.8,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021012305,0.15907662,1095.2,1093.7,0.22806747]
["bitfinex-derivatives","BNBF0:USTF0",1762021012501,0.72534064,1095.2,1093.7,0.22806747]
["bitfinex-derivatives","BNBF0:USTF0",1762021012700,0.56626402,1095.1,1093.7,0.22806747]
["bitfinex-derivatives","BNBF0:USTF0",1762021012901,0.15907662,1095.2,1093.7,0.22806747]
["bitfinex-derivatives","BNBF0:USTF0",1762021013100,0.84308935,1095.2,1093.7,0.22806747]
["bitfinex-derivatives","BNBF0:USTF0",1762021016709,0.56627398,1095.1,1093.7,0.22806747]
["bitfinex-derivatives","BNBF0:USTF0",1762021016904,0.56627398,1095.0,1093.8,0.22806747]
["bitfinex-derivatives","BNBF0:USTF0",1762021017109,0.56627398,1094.9,1093.8,0.22806747]
["bitfinex-derivatives","BNBF0:USTF0",1762021017307,0.84309583,1095.2,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021017510,0.84309583,1095.2,1093.8,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021019208,0.15907662,1095.2,1093.8,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021019408,0.72507213,1095.2,1093.8,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021019709,0.56599551,1095.1,1093.8,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021019907,0.56599551,1095.0,1093.8,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021020110,0.56599551,1094.9,1093.8,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021020312,0.15907662,1095.2,1093.8,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021020807,0.56602001,1095.2,1093.9,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021021009,0.56602001,1095.1,1093.9,0.22800507]
["bitfinex-derivatives","BNBF0:USTF0",1762021021211,0.84273596,1095.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021021412,0.84273596,1095.4,1093.9,0.22784942]
["bitfinex-derivatives","BNBF0:USTF0",1762021022111,0.15905372,1095.4,1093.9,0.22784942]
["bitfinex-derivatives","BNBF0:USTF0",1762021026514,0.72430696,1095.4,1093.9,0.22784942]
["bitfinex-derivatives","BNBF0:USTF0",1762021026713,0.56525324,1095.3,1093.9,0.22784942]
["bitfinex-derivatives","BNBF0:USTF0",1762021026910,0.56525324,1095.2,1093.9,0.22784942]
["bitfinex-derivatives","BNBF0:USTF0",1762021027116,0.56525324,1095.1,1093.9,0.22784942]
["bitfinex-derivatives","BNBF0:USTF0",1762021027315,0.15905372,1095.4,1093.9,0.22784942]
["bitfinex-derivatives","BNBF0:USTF0",1762021027816,0.15905372,1095.4,1094.0,0.22784942]
["bitfinex-derivatives","BNBF0:USTF0",1762021028314,0.15905372,1095.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021028517,0.15905372,1095.4,1094.0,0.22754474]
["bitfinex-derivatives","BNBF0:USTF0",1762021029616,0.7242079,1095.4,1094.0,0.22754474]
["bitfinex-derivatives","BNBF0:USTF0",1762021029816,0.56515418,1095.3,1094.0,0.22754474]
["bitfinex-derivatives","BNBF0:USTF0",1762021030014,0.56515418,1095.2,1094.0,0.22754474]
["bitfinex-derivatives","BNBF0:USTF0",1762021030317,0.15905372,1095.4,1094.0,0.22754474]
["bitfinex-derivatives","BNBF0:USTF0",1762021032218,0.15905372,1095.4,1093.9,0.22754474]
["bitfinex-derivatives","BNBF0:USTF0",1762021032916,0.72392748,1095.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021033219,0.56487376,1095.3,1093.9,0.22743232]
["bitfinex-derivatives","BNBF0:USTF0",1762021033418,0.56487376,1095.2,1093.9,0.22743232]
["bitfinex-derivatives","BNBF0:USTF0",1762021033619,0.15905372,1095.4,1093.9,0.22743232]
["bitfinex-derivatives","BNBF0:USTF0",1762021035816,0.72388004,1095.4,1093.9,0.22743232]
["bitfinex-derivatives","BNBF0:USTF0",1762021037117,0.56482632,1095.3,1094.0,0.22743232]
["bitfinex-derivatives","BNBF0:USTF0",1762021037321,0.56482632,1095.2,1094.0,0.22743232]
["bitfinex-derivatives","BNBF0:USTF0",1762021037521,0.15905372,1095.4,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021037721,0.15905372,1095.4,1094.0,0.22729474]
["bitfinex-derivatives","BNBF0:USTF0",1762021038221,0.723706,1095.4,1094.0,0.22729474]
["bitfinex-derivatives","BNBF0:USTF0",1762021038519,0.56465228,1095.3,1094.0,0.22729474]
["bitfinex-derivatives","BNBF0:USTF0",1762021038715,0.1590301,1095.7,1094.2,0.22729474]
["bitfinex-derivatives","BNBF0:USTF0",1762021039221,0.1590301,1095.7,1093.5,0.159137]
["bitfinex-derivatives","BNBF0:USTF0",1762021039416,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021042021,0.72353848,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021042219,0.56450838,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021048428,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021052126,0.72233562,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021052329,0.56330552,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021052528,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021062634,0.7226473,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021062838,0.5636172,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021063037,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021064743,0.72264375,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021065042,0.56361365,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021065238,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021066142,0.72279578,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021066446,0.56376568,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021066639,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021072251,0.72285697,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021072445,0.56382687,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021072649,0.56382687,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021072844,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021076946,0.7234006,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021077151,0.5643705,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021077350,0.5643705,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021077650,0.5643705,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021077848,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021078952,0.72400987,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021079151,0.56497977,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021079447,0.56497977,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021079647,0.56497977,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021079849,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021081354,0.72431009,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021081558,0.56527999,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021081756,0.56527999,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021081956,0.56527999,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021082253,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021085562,0.84218578,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021086657,1.24847715,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021086861,0.56532147,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021087161,0.56532147,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021087361,0.56532147,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021087561,0.68315568,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021089459,1.40787866,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021089763,0.56569288,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021089961,0.56569288,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021090264,0.56569288,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021090564,0.56569288,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021090760,0.56569288,1095.2,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021090967,0.84218578,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021093264,0.56617328,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021093463,0.56617328,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021093768,0.56617328,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021093964,0.56617328,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021094267,0.56617328,1095.2,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021094463,0.84321519,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021095164,0.68418509,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021095669,0.56632289,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021095965,0.56632289,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021096164,0.56632289,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021096465,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021097766,1.40988739,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021097969,0.5666722,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021098264,0.5666722,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021098465,0.5666722,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021098665,0.5666722,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021098969,0.84321519,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021102067,1.41027628,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021102369,0.56706109,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021102570,0.56706109,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021102764,0.56706109,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021102971,0.56706109,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021103166,0.84321519,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021104072,0.56707542,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021104273,0.56707542,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021104472,0.56707542,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021104672,0.56707542,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021104872,0.84429537,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021106071,1.41137306,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021106375,0.1590301,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021106572,0.84430135,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021108077,1.41138399,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021108276,0.56708264,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021108572,0.56708817,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021108776,0.56708817,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021108973,0.56708817,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021109172,0.56708817,1095.2,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021109372,0.84430804,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021110379,1.41139921,1095.7,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021110580,1.25236911,1095.6,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021110780,0.56709117,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021110980,0.56709117,1095.4,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021111176,0.56709117,1095.3,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021111479,0.56709117,1095.2,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021111677,0.68527794,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021112081,1.25237909,1095.5,1094.2,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021112282,0.56710115,1095.4,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021112581,0.56710115,1095.3,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021112778,0.56710115,1095.2,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021112982,0.56710115,1095.1,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021113279,0.68527794,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021113777,1.25188694,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021113982,0.56686543,1095.5,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021114182,0.56686543,1095.4,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021114383,0.56686543,1095.3,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021114582,0.68502151,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021114583,0.56686543,1095.2,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021114783,0.56686543,1095.1,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021114983,0.68502151,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021115482,1.25180488,1095.5,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021115686,0.56678337,1095.4,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021115880,0.56678337,1095.3,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021116082,0.56678337,1095.2,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021116384,0.56678337,1095.1,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021116584,0.68502151,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021116882,1.2512154,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021117083,0.56655883,1095.5,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021117382,0.56655883,1095.4,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021117583,0.56655883,1095.3,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021117781,0.56655883,1095.2,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021117977,0.56655883,1095.1,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021118178,0.68465657,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021119584,1.25111097,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021119881,0.5664544,1095.5,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021120080,0.5664544,1095.4,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021120280,0.5664544,1095.3,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021120485,0.5664544,1095.2,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021120685,0.5664544,1095.1,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021120881,0.68465657,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021122182,1.250896,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021122486,0.56623943,1095.5,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021122682,0.56623943,1095.4,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021122982,0.56623943,1095.3,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021123185,0.56623943,1095.2,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021123385,0.68465657,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021124782,1.25073997,1095.6,1094.0,0.22707032]
["bitfinex-derivatives","BNBF0:USTF0",1762021127484,0.68465657,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021128286,0.5660834,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021128586,0.5660834,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021128783,0.68465657,1095.6,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021128784,0.5660834,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021128987,0.5660834,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021129188,0.68465657,1095.6,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021129387,1.25051065,1095.6,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021129592,0.56585408,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021129792,0.56585408,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021129992,0.56585408,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021130289,0.56585408,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021130492,0.56585408,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021130788,0.68465657,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021135092,0.5658413,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021135292,0.5658413,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021135595,0.5658413,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021135793,0.5658413,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021135992,0.5658413,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021136195,0.68353295,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021136395,0.56579321,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021136594,0.68353295,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021136595,0.56579321,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021136795,0.56579321,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021136997,0.56579321,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021137196,0.56579321,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021137497,0.68353295,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021138097,0.56572606,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021138296,0.56572606,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021138599,0.56572606,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021138801,0.56572606,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021139097,0.68353295,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021139298,0.6832945,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021142204,1.24893138,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021142402,0.56563688,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021142702,0.56563688,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021142903,0.56563688,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021143107,0.56563688,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021143304,0.6832945,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021145612,0.6832945,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021146712,0.6832945,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021148515,0.91328907,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021148815,0.68269892,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021151818,0.56514154,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021152114,0.56514154,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021152420,0.56514154,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021152620,0.68269892,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021153714,0.56505616,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021153918,0.56505616,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021154119,0.56505616,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021154319,0.56505616,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021154520,0.68259582,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021155716,1.24765102,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021155917,0.5650552,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021156120,0.5650552,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021156321,0.5650552,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021156616,0.5650552,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021156920,0.68259582,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021162027,0.56521574,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021162228,0.56521574,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021162424,0.56521574,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021162626,0.56521574,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021162823,0.68278859,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021163527,1.24801144,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021163724,0.56522285,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021164022,0.56522285,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021164228,0.56522285,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021164430,0.56522285,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021164727,0.56522285,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021165025,0.68278859,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021165927,0.5653473,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021166126,0.5653473,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021166326,0.5653473,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021166528,0.5653473,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021166727,0.68278859,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021169630,1.24828944,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021169829,0.56550085,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021170028,0.56550085,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021170229,0.56550085,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021170531,0.56550085,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021170729,0.56550085,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021170929,0.6837465,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021172134,1.24970352,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021172335,0.56595702,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021172530,0.56595702,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021172836,0.56595702,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021173043,0.56595702,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021173236,0.56595702,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021173536,0.6837465,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021173937,0.6837465,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021175639,0.6837465,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021177141,1.24987216,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021177440,1.24987216,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021177641,0.56612566,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021177937,0.56612566,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021178141,0.56612566,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021178339,0.56612566,1094.6,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021178543,0.6837465,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021179943,1.25000642,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021180144,0.56625992,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021180342,0.56625992,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021180544,0.56625992,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021180745,0.56625992,1094.6,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021180947,0.6837465,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021181145,0.56628036,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021185850,0.56628036,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021186054,0.56628036,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021186256,0.56628036,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021186551,0.56628036,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021186750,0.56628036,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021186952,0.56628036,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021187152,0.6837465,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021187655,1.25019324,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021187855,0.56644674,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021188053,0.56644674,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021188253,0.56644674,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021188553,0.56644674,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021188753,0.56644674,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021188958,0.56644674,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021189158,0.56644674,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021189358,0.56644674,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021189559,0.6837465,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021190057,1.25034048,1095.5,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021190255,0.56659398,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021190461,1.25034048,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021190661,0.56659398,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021190861,0.56659398,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021191063,0.56659398,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021191262,0.56659398,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021191458,0.56659398,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021191658,0.56659398,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021191858,0.6837465,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021192663,1.25039628,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021192863,0.56664978,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021193163,1.25039628,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021193364,0.56664978,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021193659,0.56664978,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021193862,0.56664978,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021194157,0.56664978,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021194362,0.6837465,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021197566,1.25046464,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021197761,0.56671814,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021198061,0.56671814,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021198259,0.56671814,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021198460,0.56671814,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021198664,0.56671814,1094.6,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021198865,0.6837465,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021199963,1.25051047,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021200164,0.56676397,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021200366,0.56676397,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021200565,0.56676397,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021200767,0.56676397,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021200968,0.56676397,1094.6,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021201168,0.91328907,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021201169,0.6837465,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021201869,0.56677809,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021202166,0.56677809,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021202365,0.6837465,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021202366,0.56677809,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021202565,0.56677809,1094.6,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021202769,0.6837465,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021205473,1.25035039,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021205671,0.56660389,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021205868,0.6837465,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021205869,0.56660389,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021206073,0.56660389,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021206372,0.56660389,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021206572,0.6837465,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021208972,0.56674262,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021209272,0.56674262,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021209573,0.56674262,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021209771,0.6837465,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021210176,1.07231917,1095.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021210377,0.68477551,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021210977,0.68477551,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021211873,0.56687804,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021212078,0.56687804,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021212372,0.56687804,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021212572,0.56687804,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021212772,0.56687804,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021212976,0.68477551,1095.4,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021215676,0.68477551,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021216180,1.25174224,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021216376,0.56696673,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021216581,0.56696673,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021216781,0.56696673,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021216981,0.56696673,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021217178,0.56696673,1094.8,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021217485,0.56696673,1094.7,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021217778,0.68477551,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021218980,1.25177647,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021219190,0.56700096,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021219483,0.56700096,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021219683,0.56700096,1094.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021219883,0.68477551,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021221485,1.25174785,1095.3,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021221784,0.56697234,1095.2,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021221985,0.56697234,1095.1,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021222184,0.56697234,1095.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021222485,0.68477551,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021223185,0.56668203,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021223382,0.56668203,1095.2,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021223584,0.56668203,1095.1,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021223882,0.56668203,1095.0,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021224183,0.68477551,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021225691,1.25118404,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021225890,0.56640853,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021226090,0.56640853,1095.2,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021226287,0.56640853,1095.1,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021226590,0.56640853,1095.0,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021226789,0.68477551,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021231992,1.25096478,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021232293,0.56618927,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021232497,0.56564125,1095.2,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021232693,0.56564125,1095.1,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021232894,0.6832601,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021235800,0.56564125,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021236100,0.56564125,1095.2,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021236305,0.6832601,1095.6,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021237403,0.68284533,1095.6,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021239009,0.15902211,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021239609,0.72432097,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021239803,0.56529886,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021240106,0.56529886,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021240302,0.15902211,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021241606,0.72417167,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021241905,0.56514956,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021242109,0.56514956,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021242311,0.15902211,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021245810,0.72401016,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021246014,0.56498805,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021246215,0.56498805,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021246511,0.15902211,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021251618,0.72399368,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021251817,0.56497157,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021252014,0.56497157,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021252317,0.15902211,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021255819,0.7240302,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021256115,0.56500809,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021256418,0.56500809,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021256615,0.15902211,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021256820,0.72405729,1095.5,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021257015,0.56503518,1095.4,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021257222,0.56503518,1095.3,1094.0,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021257418,0.68249175,1095.8,1094.1,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021257721,0.56503693,1095.7,1094.1,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021257923,0.15898905,1095.9,1094.5,0.2280656]
["bitfinex-derivatives","BNBF0:USTF0",1762021258317,0.15898905,1095.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021258624,0.15898905,1095.9,1094.6,0.22700861]
["bitfinex-derivatives","BNBF0:USTF0",1762021260323,0.72355319,1095.9,1094.6,0.22700861]
["bitfinex-derivatives","BNBF0:USTF0",1762021260623,0.15898905,1095.9,1094.6,0.22700861]
["bitfinex-derivatives","BNBF0:USTF0",1762021260822,0.15898905,1095.9,1094.5,0.22700861]
["bitfinex-derivatives","BNBF0:USTF0",1762021261018,0.15898905,1095.9,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021261322,0.15898905,1095.9,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021263920,0.72303656,1095.9,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021264119,0.56404751,1095.8,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021264319,0.15898905,1095.9,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021270523,0.7225089,1095.9,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021270825,0.56351985,1095.8,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021271023,0.15898905,1095.9,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021275928,0.7224731,1095.9,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021276231,0.15898905,1095.9,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021285438,0.68090618,1096.3,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021285636,0.56372255,1096.2,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021285838,0.15895818,1096.0,1094.5,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021286135,0.72268073,1096.0,1094.6,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021286336,0.15895818,1096.0,1094.6,0.22693209]
["bitfinex-derivatives","BNBF0:USTF0",1762021286537,0.15895818,1096.0,1093.9,0.15902283]
["bitfinex-derivatives","BNBF0:USTF0",1762021286737,0.15895818,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021288137,0.71758813,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021288337,0.15895818,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021290339,0.71754891,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021290537,0.15895818,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021297545,0.71763467,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021297744,0.55867649,1095.9,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021297949,0.15895818,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021300152,0.71770247,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021300448,0.55874429,1095.9,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021300650,0.15895818,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021302053,0.71784442,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021302254,0.15895818,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021304452,0.71795988,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021304652,0.5590017,1095.9,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021304858,0.15895818,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021306155,0.71811832,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021306454,0.55916014,1095.9,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021306655,0.15895818,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021314868,0.71830401,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021315071,0.55934583,1095.9,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021315269,0.55934583,1095.8,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021315570,0.55934583,1095.7,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021315768,0.56169727,1095.6,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021315971,0.84023373,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021316868,1.401931,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021317072,0.56169727,1095.9,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021317374,0.56169727,1095.8,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021317574,0.56169727,1095.7,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021317770,0.56169727,1095.6,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021318071,0.84023373,1096.0,1094.6,0.22672474]
["bitfinex-derivatives","BNBF0:USTF0",1762021319973,1.24381139,1095.9,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021320173,0.56253584,1095.8,1094.4,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021320369,0.56253584,1095.7,1094.4,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021320668,0.56253584,1095.6,1094.4,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021320868,0.56253584,1095.5,1094.4,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021321069,0.56253584,1095.4,1094.4,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021321269,0.68127555,1095.8,1094.4,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021324169,0.68127555,1095.7,1094.3,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021324369,1.07224725,1096.0,1094.3,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021324574,0.68439576,1095.8,1094.3,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021324869,1.24675806,1095.8,1094.3,0.22807613]
["bitfinex-derivatives","BNBF0:USTF0",1762021325070,1.24675806,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021325270,0.5623623,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021325573,0.5623623,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021325774,0.5623623,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021325973,0.68439576,1095.9,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021326974,1.24660359,1095.9,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021327274,0.68439576,1095.8,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021327477,0.56220783,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021327771,0.56220783,1095.6,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021328076,0.56220783,1095.5,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021328373,0.68439576,1095.9,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021328572,1.24625953,1095.9,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021328770,0.56186377,1095.8,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021329072,0.56180316,1095.7,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021329277,0.56180316,1095.6,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021329475,0.56180316,1095.5,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021329776,0.84267463,1096.0,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021330376,1.4042116,1096.0,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021330577,0.5616964,1095.9,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021330876,0.5616964,1095.8,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021331171,0.5616964,1095.7,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021331375,0.5616964,1095.6,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021331576,0.8425152,1096.0,1094.3,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021331972,0.56164349,1095.9,1094.4,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021332173,0.56164349,1095.8,1094.4,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021332373,0.56164349,1095.7,1094.4,0.22790698]
["bitfinex-derivatives","BNBF0:USTF0",1762021332576,0.56164349,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021332776,0.15895818,1096.0,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021335676,0.8425152,1096.0,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021336079,1.40412699,1096.0,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021336380,0.56161179,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021337880,0.56150342,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021338078,0.56150342,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021338282,0.56150342,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021338478,0.56150342,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021338683,0.84230431,1096.0,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021341682,1.24483052,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021341885,0.56148439,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021342085,0.56148439,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021342382,0.56148439,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021342583,0.84230431,1096.0,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021345790,1.24524437,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021351694,0.68334613,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021355695,1.24524437,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021355895,0.56189824,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021356099,0.56189824,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021356295,0.56189824,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021356599,0.68334613,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021366710,0.68334613,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021377921,0.5635439,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021378119,0.5635439,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021378420,0.5635439,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021378617,0.5635439,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021378821,0.6845338,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021380120,0.91328907,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021380323,0.68482686,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021381018,1.24861202,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021381223,0.56378516,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021381424,0.56378516,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021381724,0.56378516,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021381921,0.56378516,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021382119,0.68482686,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021385724,1.24862081,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021386024,0.56379395,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021386221,0.56379395,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021386419,0.56379395,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021386720,0.68482686,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021387322,0.5639817,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021387523,0.5639817,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021387721,0.5639817,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021387920,0.68482686,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021392122,0.6854974,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021396026,1.24983453,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021396223,0.56433713,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021396423,0.56433713,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021396622,0.56433713,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021396826,0.56433713,1095.3,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021397025,0.6854974,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021400126,0.56433713,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021400328,0.56433713,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021400629,0.56433713,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021400830,0.56433713,1095.3,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021401127,0.6854974,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021403027,1.24983446,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021403331,0.56433706,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021403531,0.56433706,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021403832,0.56433706,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021404132,0.56433706,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021404333,0.56433706,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021404533,0.56433706,1095.3,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021404738,0.6854974,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021405840,1.25017015,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021406135,0.56467275,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021406340,0.56467275,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021406540,0.56467275,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021406740,0.56467275,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021407036,0.56467275,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021407240,0.6854974,1095.9,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021409942,1.25017015,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021410143,0.56467275,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021410342,0.56467275,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021410543,0.56467275,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021410741,0.56467275,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021410938,0.6854974,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021412043,1.25017015,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021412343,0.56467275,1095.7,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021412539,0.56467275,1095.6,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021412741,0.56467275,1095.5,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021412939,0.56467275,1095.4,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021413140,0.6854974,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021414741,1.25017033,1095.8,1094.4,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021415044,0.56467293,1095.7,1094.3,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021415344,0.56467293,1095.6,1094.3,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021415644,0.56467293,1095.5,1094.3,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021415941,0.56467293,1095.4,1094.3,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021416140,0.6854974,1095.8,1094.3,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021416340,1.25010011,1095.7,1094.3,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021416541,0.56460271,1095.6,1094.3,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021416742,0.56460271,1095.5,1094.3,0.22775058]
["bitfinex-derivatives","BNBF0:USTF0",1762021417041,0.56460271,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021417042,0.6854974,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021417245,0.56460271,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021417446,0.56460271,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021417746,0.56460271,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021417946,0.56460271,1095.1,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021418143,0.6854974,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021419143,0.56361033,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021419344,0.56361033,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021419543,0.6854974,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021419544,0.56361033,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021419748,0.56361033,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021419945,0.6854974,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021420145,0.56330336,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021420348,0.56330336,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021420547,0.56330336,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021420746,0.56330336,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021420949,0.68385555,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021423051,0.56292005,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021423247,0.56292005,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021423548,0.56292005,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021423851,0.56292005,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021424147,0.68339021,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021424952,0.56277414,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021425147,0.56277414,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021425348,0.68339021,1095.8,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021433551,1.24621152,1095.8,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021433756,0.56282131,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021433957,0.56282131,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021434157,0.56282131,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021434358,0.56282131,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021434556,0.68339021,1095.8,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021434953,1.24664075,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021435158,0.56325054,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021435354,0.56325054,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021435559,0.56325054,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021435756,0.91328907,1095.9,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021435955,0.68318101,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021437561,0.5632437,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021437862,0.5632437,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021438060,0.5632437,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021438263,0.68317662,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021441465,0.91328907,1095.9,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021441660,0.68320499,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021444163,0.56340434,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021444367,0.56340434,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021444667,0.56340434,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021444961,0.56340434,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021445167,0.68337147,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021445564,0.68340169,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021445867,0.56342926,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021446067,0.56342926,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021446364,0.56342926,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021446664,0.68340169,1095.8,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021448469,0.68351363,1095.8,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021449365,1.24703518,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021449564,0.56352155,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021449765,0.56352155,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021450065,0.56352155,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021450265,0.68351363,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021452870,1.47681996,1095.9,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021452871,0.68351363,1095.8,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021455270,1.24704452,1095.7,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021455470,0.56353089,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021455676,0.56353089,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021455875,0.56353089,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021456172,0.56353089,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021456472,0.56353089,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021456672,0.68351363,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021457574,1.24699812,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021457773,0.56348449,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021457976,0.56348449,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021458170,0.56348449,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021458475,0.56348449,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021458775,0.68351363,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021460072,1.24697222,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021460271,0.56345859,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021460475,0.56345859,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021460773,0.56345859,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021461071,0.56345859,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021461273,0.68351363,1095.6,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021461974,0.68351363,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021465573,1.24696089,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021465776,0.56344726,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021465975,0.56344726,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021466173,0.56344726,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021466374,0.68351363,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021469974,1.24687722,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021470174,0.56336359,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021470375,0.56336359,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021470575,0.56336359,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021470776,0.56336359,1095.1,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021471077,0.56317108,1095.0,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021471277,0.68299717,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021472179,1.2461082,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021472376,0.56311103,1095.4,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021472578,0.56311103,1095.3,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021472776,0.56311103,1095.2,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021473080,0.56311103,1095.1,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021473380,0.56311103,1095.0,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021473680,0.68299717,1095.5,1094.2,0.15896036]
["bitfinex-derivatives","BNBF0:USTF0",1762021474081,0.68299717,1095.4,1092.8,2.2821927]
["bitfinex-derivatives","BNBF0:USTF0",1762021474282,0.68299717,1095.4,1094.0,0.15909262]
["bitfinex-derivatives","BNBF0:USTF0",1762021474777,1.24602255,1095.4,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021474981,0.56302538,1095.3,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021475177,0.56302538,1095.2,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021475480,0.56302538,1095.1,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021475679,0.56302538,1095.0,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021475982,0.68299717,1095.4,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021477483,1.24588302,1095.4,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021477680,0.56288585,1095.3,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021477879,0.56288585,1095.2,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021478083,0.56288585,1095.1,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021478379,0.56288585,1095.0,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021478580,0.68299717,1095.5,1094.0,0.1590599]
["bitfinex-derivatives","BNBF0:USTF0",1762021479584,0.68299717,1095.5,1092.6,2.2821927]
["bitfinex-derivatives","BNBF0:USTF0",1762021479784,1.24566914,1095.4,1093.6,0.22770727]
["bitfinex-derivatives","BNBF0:USTF0",1762021480083,0.56267197,1095.3,1093.6,0.22770727]
["bitfinex-derivatives","BNBF0:USTF0",1762021480283,0.56267197,1095.2,1093.6,0.22770727]
["bitfinex-derivatives","BNBF0:USTF0",1762021480484,0.56267197,1095.1,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021480681,0.56267197,1095.0,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021480884,0.56267197,1094.9,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021481085,0.68299717,1095.4,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021482986,1.24530105,1095.3,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021483286,0.56230388,1095.2,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021483484,0.56230388,1095.1,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021483688,0.56230388,1095.0,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021483986,0.56230388,1094.9,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021484185,0.68299717,1095.3,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021485887,1.3699336,1095.8,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021485888,1.24473905,1095.2,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021486090,0.15912681,1095.0,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021487391,0.72086869,1095.0,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021487591,0.56174188,1094.9,1093.8,0.15912973]
["bitfinex-derivatives","BNBF0:USTF0",1762021490190,0.56174188,1094.8,1092.3,5.4772625]
["bitfinex-derivatives","BNBF0:USTF0",1762021490389,0.56174188,1094.7,1093.6,0.15916102]
["bitfinex-derivatives","BNBF0:USTF0",1762021490589,0.56174188,1094.6,1093.4,0.22720163]
["bitfinex-derivatives","BNBF0:USTF0",1762021490790,0.15912681,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021490988,0.72011789,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021491293,0.56099108,1094.9,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021491490,0.56099108,1094.8,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021491692,0.56099108,1094.7,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021491893,0.15912681,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021492390,0.71983272,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021492691,0.56070591,1094.9,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021492890,0.56070591,1094.8,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021493093,0.56070591,1094.7,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021493388,0.15912681,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021495896,0.71990036,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021496192,0.56077355,1094.9,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021498098,0.15912681,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021498099,0.56046392,1094.8,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021498296,0.15912681,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021502696,0.71953504,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021502898,0.56040823,1094.9,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021503097,0.15912681,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021514917,0.71960235,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021515116,0.56047554,1094.9,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021515320,0.15912681,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021518122,0.72067827,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021518323,0.56155146,1094.9,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021518521,0.15912681,1095.0,1093.6,0.15912827]
["bitfinex-derivatives","BNBF0:USTF0",1762021525030,0.15912681,1095.0,1093.7,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021526729,0.72117263,1095.0,1093.7,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021526934,0.56204582,1094.9,1093.7,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021527235,0.15912681,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021539741,0.72213018,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021540045,0.15912681,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021547250,0.72214075,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021547448,0.15912681,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021549953,0.72175472,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021550154,0.15912681,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021552451,0.15912681,1095.0,1093.7,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021568365,0.15912681,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021568666,0.56338076,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021568968,0.56338076,1095.1,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021569166,0.56338076,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021569361,0.15907153,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021569962,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021576372,0.72277508,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021576572,0.56370355,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021576771,0.56370355,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021576974,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021580574,0.72279969,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021580873,0.56372816,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021581071,0.56372816,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021581274,0.56372816,1094.9,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021581471,0.15907153,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021585078,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021586074,0.72293159,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021586375,0.56386006,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021586678,0.56386006,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021586878,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021592081,0.72330267,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021592279,0.56423114,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021592481,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021592482,0.56423114,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021592782,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021597388,0.72326702,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021597586,0.56419549,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021597787,0.56419549,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021597991,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021600491,0.72327802,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021600697,0.56420649,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021600897,0.56420649,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021601092,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021606801,0.15907153,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021623813,0.84301995,1095.2,1093.7,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021624013,0.56429942,1095.1,1093.7,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021624313,0.56429942,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021624612,0.56429942,1094.9,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021624812,0.56429942,1094.8,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021625011,0.84301995,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021625910,1.24820194,1095.1,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021626110,0.56425352,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021626310,0.56425352,1094.9,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021626515,0.56425352,1094.8,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021626709,0.56425352,1094.7,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021626914,0.68394842,1095.1,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021629616,0.56426346,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021629915,0.56426346,1094.9,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021630115,0.56426346,1094.8,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021630414,0.56426346,1094.7,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021630614,0.84301995,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021631915,0.15907153,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021632216,0.72328266,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021632415,0.56421113,1095.1,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021632613,0.56421113,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021632815,0.56421113,1094.9,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021633013,0.56421113,1094.8,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021633213,0.15907153,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021634215,0.72327924,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021634516,0.56420771,1095.1,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021634714,0.56420771,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021635017,0.56420771,1094.9,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021635214,0.56420771,1094.8,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021635417,0.15907153,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021638018,0.72328839,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021638320,0.56421686,1095.1,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021638617,0.56421686,1095.0,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021638819,0.56421686,1094.9,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021639016,0.15907153,1095.2,1093.8,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021640417,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021646533,0.72333892,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021646833,0.56426739,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021647133,0.56426739,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021647331,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021648428,0.72326193,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021648630,0.5641904,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021648930,0.5641904,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021649130,0.15907153,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021650333,0.68379793,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021650630,0.84284765,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021659346,0.56404547,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021659546,0.56404547,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021659845,0.56404547,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021660044,0.84267431,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021664348,0.84260819,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021665951,1.2475421,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021666151,0.56398363,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021666351,0.56398363,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021666547,0.56398363,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021666747,0.68355847,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021675856,1.40656784,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021677560,0.56395965,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021679159,0.56395965,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021679362,0.56395965,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021679560,0.56395965,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021679759,0.15904972,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021686268,0.84273799,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021686970,0.5640415,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021687170,0.5640415,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021687371,0.5640415,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021687667,0.5640415,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021687871,0.84273799,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021689268,0.15904972,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021689473,0.84300593,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021698678,0.68395621,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021700479,1.24821876,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021700673,0.56426255,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021700974,0.56426255,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021701179,0.56426255,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021701475,0.68395621,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021704879,1.24900315,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021705076,0.56504694,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021705276,0.56504694,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021705474,0.56504694,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021705676,0.68395621,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021710382,0.68495369,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021711482,0.56494737,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021711683,0.56494737,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021711884,0.56494737,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021712183,0.84400341,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021714090,1.40896127,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021714385,0.56495786,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021714587,0.56495786,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021714785,0.56495786,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021715083,0.15904972,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021715285,0.84403202,1095.4,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021715888,0.6849823,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021717188,1.24995328,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021717388,0.56497098,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021717585,0.56497098,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021717885,0.56497098,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021718189,0.56497098,1094.9,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021718386,0.6849823,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021719389,1.24997682,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021719592,0.56499452,1095.2,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021719891,0.56499452,1095.1,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021720087,0.56499452,1095.0,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021720287,0.56499452,1094.9,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021720489,0.6849823,1095.3,1093.9,0.2275919]
["bitfinex-derivatives","BNBF0:USTF0",1762021721391,1.24996607,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021721595,1.24996607,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021721795,0.56498377,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021721996,0.6849823,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021721997,0.56498377,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021722195,0.56475386,1094.8,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021722396,0.56475386,1094.7,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021722597,0.68473626,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021724795,1.24917839,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021724999,0.56444213,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021725294,0.56444213,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021725498,0.56444213,1094.8,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021725697,0.56444213,1094.7,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021725896,0.68473626,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021726100,0.56401855,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021726298,0.56401855,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021726497,0.56401855,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021726701,0.68473626,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021726903,1.24865314,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021727102,0.56391688,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021727305,0.56391688,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021727600,0.56391688,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021727904,0.56391688,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021728201,0.68473626,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021728400,0.56381929,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021728601,0.56381929,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021728805,0.56381929,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021728999,0.68473626,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021729204,1.24848526,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021729503,0.563749,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021729704,0.563749,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021729906,0.563749,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021730202,0.563749,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021730405,0.68473626,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021731502,1.24835005,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021731705,0.56361379,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021731903,0.56361379,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021732106,0.56361379,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021732403,0.68473626,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021732404,0.56361379,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021732715,0.68473626,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021734007,1.24660298,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021734208,0.56344325,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021734406,0.56344325,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021734606,0.56344325,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021734804,0.56344325,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021735009,0.68315973,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021735909,0.68315973,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021736311,0.56339849,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021738516,0.56339849,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021738813,0.56339849,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021739013,0.56339849,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021739211,0.56339849,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021739410,0.56339849,1094.8,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021739615,0.84220945,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021739911,0.56322567,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021742320,0.56322567,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021742519,0.56322567,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021742717,0.56322567,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021742915,0.84220945,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021742916,0.56322567,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021743120,0.84220945,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021743420,0.56316338,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021743716,0.56316338,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021743919,0.56316338,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021744117,0.56316338,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021744317,0.56316338,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021744514,0.15904972,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021745317,0.72218736,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021745516,0.56313764,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021745717,0.56313764,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021745917,0.56313764,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021746116,0.56313764,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021746320,0.56313764,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021746518,0.68315973,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021747524,1.24625707,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021753823,0.68315973,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021755924,1.24625707,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021756226,0.56309734,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021756430,0.56309734,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021756726,0.56309734,1094.8,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021756930,0.68315973,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021757229,0.68284345,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021758028,0.56318436,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021758331,0.56318436,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021758531,0.68284345,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021761137,0.68284345,1095.3,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021765237,0.15904972,1095.4,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021765442,0.68389142,1095.3,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021765941,0.84294114,1095.4,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021767946,1.24787936,1095.3,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021768249,0.56398794,1095.2,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021768449,0.56398794,1095.1,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021768646,0.56398794,1095.0,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021768845,0.68389142,1095.3,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021774254,0.56407034,1095.2,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021774553,0.56407034,1095.1,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021774751,0.56407034,1095.0,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021774953,0.84294114,1095.4,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021776053,0.15904972,1095.4,1093.9,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021776748,0.15904972,1095.4,1094.0,0.22792888]
["bitfinex-derivatives","BNBF0:USTF0",1762021777150,0.15904972,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021777351,0.15904972,1095.4,1094.0,0.22779498]
["bitfinex-derivatives","BNBF0:USTF0",1762021777948,0.72310882,1095.4,1094.0,0.22779498]
["bitfinex-derivatives","BNBF0:USTF0",1762021778152,0.5640591,1095.3,1094.0,0.22779498]
["bitfinex-derivatives","BNBF0:USTF0",1762021778353,0.5640591,1095.2,1094.0,0.22779498]
["bitfinex-derivatives","BNBF0:USTF0",1762021778547,0.15904972,1095.4,1094.0,0.22779498]
["bitfinex-derivatives","BNBF0:USTF0",1762021781752,0.15904972,1095.4,1094.1,0.22779498]
["bitfinex-derivatives","BNBF0:USTF0",1762021781954,0.15904972,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021782156,0.15904972,1095.4,1094.1,0.22763919]
["bitfinex-derivatives","BNBF0:USTF0",1762021786958,0.7228058,1095.4,1094.1,0.22763919]
["bitfinex-derivatives","BNBF0:USTF0",1762021787156,0.56375608,1095.3,1094.1,0.22763919]
["bitfinex-derivatives","BNBF0:USTF0",1762021792064,0.15904972,1095.4,1094.1,0.22763919]
["bitfinex-derivatives","BNBF0:USTF0",1762021794466,0.72218049,1095.4,1094.1,0.22763919]
["bitfinex-derivatives","BNBF0:USTF0",1762021794668,0.56313077,1095.3,1094.1,0.22763919]
["bitfinex-derivatives","BNBF0:USTF0",1762021794869,0.15904972,1095.4,1094.1,0.22763919]
["bitfinex-derivatives","BNBF0:USTF0",1762021795763,0.15904972,1095.4,1094.0,0.22763919]
["bitfinex-derivatives","BNBF0:USTF0",1762021796269,0.72218619,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021796467,0.56313647,1095.3,1094.0,0.22733412]
["bitfinex-derivatives","BNBF0:USTF0",1762021796771,0.15904972,1095.4,1094.0,0.22733412]
["bitfinex-derivatives","BNBF0:USTF0",1762021800869,0.15904972,1095.4,1093.9,0.22733412]
["bitfinex-derivatives","BNBF0:USTF0",1762021801869,0.15904972,1095.4,1094.0,0.22733412]
["bitfinex-derivatives","BNBF0:USTF0",1762021802568,0.15904972,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021802768,0.15904972,1095.4,1094.0,0.22731873]
["bitfinex-derivatives","BNBF0:USTF0",1762021802967,0.15904972,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021803370,0.15904972,1095.4,1093.9,0.22736211]
["bitfinex-derivatives","BNBF0:USTF0",1762021803571,0.84214541,1095.4,1093.9,0.22736211]
["bitfinex-derivatives","BNBF0:USTF0",1762021803770,0.15904972,1095.4,1093.9,0.22736211]
["bitfinex-derivatives","BNBF0:USTF0",1762021803972,0.84218163,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021808278,0.56355099,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021808476,0.56355099,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021808678,0.56355099,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021808978,0.56355099,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021809180,0.56355099,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021809379,0.84237335,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021809577,0.56356485,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021809778,0.56356485,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021809983,0.56356485,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021810282,0.56356485,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021810479,0.56356485,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021810682,0.84239016,1095.4,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021814986,0.68334044,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021816281,1.24690623,1095.2,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021816485,0.56356579,1095.1,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021816686,0.56356579,1095.0,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021816886,0.56356579,1094.9,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021817088,0.68334044,1095.3,1093.8,0.15904972]
["bitfinex-derivatives","BNBF0:USTF0",1762021822390,1.24691294,1095.3,1093.0,2.2821927]
["bitfinex-derivatives","BNBF0:USTF0",1762021822589,0.5635725,1095.2,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021822793,0.5635725,1095.1,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021822987,0.5635725,1095.0,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021823195,0.5635725,1094.9,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021823392,0.68334044,1095.3,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021824090,1.24714101,1095.2,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021824294,0.56380057,1095.1,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021824493,0.56380057,1095.0,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021824693,0.56380057,1094.9,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021824894,0.68334044,1095.3,1093.7,0.22768869]
["bitfinex-derivatives","BNBF0:USTF0",1762021826091,0.15911372,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021829097,0.72288978,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021829393,0.56377606,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021836003,0.15911372,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021843904,0.72260219,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021844104,0.15911372,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021845810,0.72268609,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021846008,0.56357237,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021846210,0.15911372,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021851212,0.72270155,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021851407,0.56358783,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021851610,0.15911372,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021855511,0.72413977,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021855717,0.56502605,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021855917,0.56502605,1094.8,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021856113,0.15911372,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021861219,0.72474852,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021861423,0.5656348,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021861624,0.5656348,1094.8,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021861920,0.68468,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021862219,0.8437799,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021862623,0.1590999,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021862924,0.72475315,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021863119,0.56565325,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021863324,0.56565325,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021863524,0.56565325,1094.8,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021863723,0.1590999,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021864424,0.72516618,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021864621,0.56606628,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021864820,0.56606628,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021865019,0.56606628,1094.8,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021865220,0.1590999,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021873523,0.72527651,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021873724,0.56617661,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021873924,0.56617661,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021874123,0.56617661,1094.8,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021874324,0.1590999,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021875832,0.72520285,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021876028,0.56610295,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021876328,0.56610295,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021876528,0.56610295,1094.8,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021876728,0.1590999,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021878332,0.7251531,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021878527,0.5660532,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021878727,0.5660532,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021878931,0.5660532,1094.8,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021879127,0.1590999,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021881328,0.72506554,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021881532,0.56596564,1095.0,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021881832,0.56596564,1094.9,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021882032,0.56596564,1094.8,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021882233,0.1590999,1095.1,1093.8,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762021885836,0.1590999,1095.1,1093.1,2.2821927]
["bitfinex-derivatives","BNBF0:USTF0",1762021886037,1.41025802,1095.1,1093.5,0.22858796]
["bitfinex-derivatives","BNBF0:USTF0",1762021886232,0.56595823,1095.0,1093.8,0.15910863]
["bitfinex-derivatives","BNBF0:USTF0",1762021886436,0.56595823,1095.0,1093.5,0.22858796]
["bitfinex-derivatives","BNBF0:USTF0",1762021886636,0.56595823,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021886833,0.56595823,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021887137,0.56595823,1094.7,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021887337,0.1590999,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021888638,0.72459158,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021890542,0.56549168,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021890840,0.56549168,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021891038,0.56549168,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021891243,0.1590999,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021896244,0.72475252,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021896542,0.56565262,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021896740,0.56565262,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021896945,0.56565262,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021897246,0.56565262,1094.7,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021897546,0.1590999,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021897743,0.72483685,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021898544,0.1590999,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021899246,0.72483222,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021899449,0.56573232,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021899647,0.56573232,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021899844,0.56573232,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021900048,0.56573232,1094.7,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021900247,0.84402262,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021901450,0.84401376,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021901745,1.40974377,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021902046,0.56573001,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021902249,0.56573001,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021902446,0.56573001,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021902647,0.56573001,1094.7,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021902850,0.84401376,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021905752,0.5657363,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021905952,0.5657363,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021906153,0.5657363,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021906453,0.1590999,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021912461,0.72484215,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021912657,0.56574225,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021912861,0.56574225,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021913162,0.56574225,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021913360,0.1590999,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021917371,0.72478844,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021917566,0.56568854,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021917769,0.56568854,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021918064,0.56568854,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021918269,0.1590999,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021919867,0.72478867,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021920070,0.56568877,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021920370,0.56568877,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021920572,0.56568877,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021920867,0.1590999,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021921068,0.68486365,1095.4,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021921272,1.25056353,1095.4,1093.9,0.22835602]
["bitfinex-derivatives","BNBF0:USTF0",1762021921472,0.15909553,1095.2,1093.9,0.22835602]
["bitfinex-derivatives","BNBF0:USTF0",1762021921670,0.72479541,1095.2,1093.9,0.22835602]
["bitfinex-derivatives","BNBF0:USTF0",1762021921869,0.56569988,1095.1,1093.9,0.22835602]
["bitfinex-derivatives","BNBF0:USTF0",1762021922070,0.56569988,1095.0,1093.9,0.22835602]
["bitfinex-derivatives","BNBF0:USTF0",1762021922275,0.15904682,1095.4,1094.0,0.22835602]
["bitfinex-derivatives","BNBF0:USTF0",1762021922772,0.15904682,1095.4,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021922971,0.15904682,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021923375,0.72450655,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021923573,0.56545973,1095.3,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021923777,0.56545973,1095.2,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021923974,0.56545973,1095.1,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021924179,0.15904682,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021927673,0.72437553,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021927878,0.56532871,1095.3,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021928277,0.15904682,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021931477,0.72397803,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021931677,0.56493121,1095.3,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021932179,0.56472498,1095.2,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021932482,0.15904682,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021933777,0.72371352,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021933982,0.5646667,1095.3,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021934279,0.5646667,1095.2,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021934476,0.15904682,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021945394,0.7234151,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021945596,0.56436828,1095.3,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021945795,0.56436828,1095.2,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021945995,0.15904682,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021952398,0.72357568,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021952598,0.56452886,1095.3,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021952799,0.56452886,1095.2,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021953097,0.15904682,1095.4,1094.0,0.22823449]
["bitfinex-derivatives","BNBF0:USTF0",1762021955001,1.40685253,1095.4,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021955304,0.56453202,1095.3,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021956005,0.56453202,1095.2,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021956204,0.56453202,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021956503,1.24780571,1095.0,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021956702,0.56453202,1094.9,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021956906,0.56453202,1094.8,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021957106,0.56453202,1094.7,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021957308,0.68327369,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021957807,1.24735764,1095.1,1093.8,0.15909408]
["bitfinex-derivatives","BNBF0:USTF0",1762021958007,0.56408395,1095.0,1092.9,2.2821927]
["bitfinex-derivatives","BNBF0:USTF0",1762021958206,0.56408395,1094.9,1093.5,0.22781346]
["bitfinex-derivatives","BNBF0:USTF0",1762021958408,0.56408395,1094.8,1093.7,0.15912463]
["bitfinex-derivatives","BNBF0:USTF0",1762021958709,0.56408395,1094.7,1092.9,2.2821927]
["bitfinex-derivatives","BNBF0:USTF0",1762021959009,0.68327369,1095.1,1093.7,0.15913555]
["bitfinex-derivatives","BNBF0:USTF0",1762021959210,0.68261307,1095.1,1093.5,0.22776505]
["bitfinex-derivatives","BNBF0:USTF0",1762021959710,1.24656497,1095.1,1093.5,0.22776505]
["bitfinex-derivatives","BNBF0:USTF0",1762021959906,0.5639519,1095.0,1093.5,0.22776505]
["bitfinex-derivatives","BNBF0:USTF0",1762021960210,0.5639519,1094.9,1093.5,0.22776505]
["bitfinex-derivatives","BNBF0:USTF0",1762021960407,0.5639519,1094.8,1093.5,0.22776505]
["bitfinex-derivatives","BNBF0:USTF0",1762021960607,0.68261307,1095.1,1093.5,0.22776505]
["bitfinex-derivatives","BNBF0:USTF0",1762021968923,0.68261307,1095.2,1093.5,0.22776505]
["bitfinex-derivatives","BNBF0:USTF0",1762021972522,0.68261307,1095.2,1093.4,0.22776505]
["bitfinex-derivatives","BNBF0:USTF0",1762021973217,0.68261307,1095.2,1093.3,0.15914282]
["bitfinex-derivatives","BNBF0:USTF0",1762021973419,0.68261307,1095.2,1093.4,0.22726606]
["bitfinex-derivatives","BNBF0:USTF0",1762021975825,1.24338662,1095.2,1093.4,0.22726606]
["bitfinex-derivatives","BNBF0:USTF0",1762021976124,0.56251217,1095.1,1093.4,0.22726606]
["bitfinex-derivatives","BNBF0:USTF0",1762021976325,0.56251217,1095.0,1093.4,0.22726606]
["bitfinex-derivatives","BNBF0:USTF0",1762021976626,0.56251217,1094.9,1093.4,0.22726606]
["bitfinex-derivatives","BNBF0:USTF0",1762021976924,0.56251217,1094.8,1093.4,0.22726606]
["bitfinex-derivatives","BNBF0:USTF0",1762021977122,0.68087445,1095.2,1093.5,0.22726606]
["bitfinex-derivatives","BNBF0:USTF0",1762021977526,0.68087445,1095.2,1093.3,0.15914282]
["bitfinex-derivatives","BNBF0:USTF0",1762021977721,0.68087445,1095.2,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021978825,0.68087445,1095.1,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021979423,0.68062059,1095.1,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021979623,1.242925,1095.1,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021979824,0.56230441,1095.0,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021980022,0.56230441,1094.9,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021980228,0.56230441,1094.8,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021980423,0.68062059,1095.1,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021980929,0.56230441,1095.0,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021981130,0.56230441,1094.9,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021981327,0.56230441,1094.8,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021981529,0.68062059,1095.2,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021982229,0.56225568,1095.1,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021982425,0.56225568,1095.0,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021982626,0.56225568,1094.9,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021982826,0.56225568,1094.8,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021983029,0.68053975,1095.2,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021983228,0.56228327,1095.1,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021983427,0.56228327,1095.0,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021983629,0.56228327,1094.9,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021983831,0.68053975,1095.3,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021984028,1.24283033,1095.3,1093.5,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021985029,0.56229058,1095.2,1093.6,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021985232,0.56229058,1095.1,1093.6,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021985433,0.56229058,1095.0,1093.6,0.22715047]
["bitfinex-derivatives","BNBF0:USTF0",1762021985633,0.68053975,1095.3,1093.3,0.15914282]
["bitfinex-derivatives","BNBF0:USTF0",1762021985829,0.68053975,1095.3,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021986230,1.24287568,1095.2,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021986430,0.56233593,1095.1,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021986630,0.56233593,1095.0,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021986834,0.56233593,1094.9,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021987031,0.68053975,1095.2,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021989433,1.07233589,1095.4,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021989637,0.68078955,1095.2,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021994041,0.562643,1095.1,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021994239,0.562643,1095.0,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021994538,0.562643,1094.9,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021994741,0.562643,1094.8,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021994941,0.68102122,1095.1,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021995243,0.68118281,1095.1,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021996244,0.56275211,1095.0,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021996443,0.56275211,1094.9,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762021996645,0.68118281,1095.2,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022005049,0.56291233,1095.1,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022005257,0.56291233,1095.0,1093.6,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022005554,0.84022963,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022006555,0.56421706,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022006760,0.56421706,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022006962,0.56421706,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022007163,0.56421706,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022007361,0.56421706,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022007564,0.84168989,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022009261,1.2469831,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022009465,0.56434003,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022009665,0.56434003,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022009961,0.68264307,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022009962,0.56434003,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022010164,0.56434003,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022010362,0.68264307,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022012162,0.56489585,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022012365,0.56489585,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022012562,0.56489585,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022012865,0.56489585,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022013065,0.68346433,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022013461,0.68346433,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022013660,0.56504954,1095.1,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022013865,0.56504954,1095.0,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022014064,0.56504954,1094.9,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022014265,0.68408238,1095.3,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022016368,1.24949445,1095.3,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022016565,0.56541207,1095.2,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022016768,0.56541207,1095.1,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022017065,0.56541207,1095.0,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022017264,0.8431292,1095.4,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022017468,0.56518128,1095.3,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022020370,0.56496477,1095.2,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022020569,0.15904682,1095.4,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022020771,0.84258464,1095.4,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022022073,0.15904682,1095.4,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022022469,0.72401159,1095.4,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022023472,1.40754941,1095.4,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022023669,0.56496477,1095.3,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022024573,0.56496477,1095.2,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022024773,0.56496477,1095.1,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022024974,0.15904682,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022027169,0.84258464,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022027371,0.56466271,1095.3,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022027674,0.56466271,1095.2,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022027974,0.56466271,1095.1,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022028174,0.84221839,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022029975,0.56463876,1095.3,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022030174,0.56463876,1095.2,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022030375,0.56463876,1095.1,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022030573,0.15904682,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022031977,0.84221839,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022036181,0.68317157,1095.3,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022039183,0.56458467,1095.2,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022039485,0.56458467,1095.1,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022039687,0.56458467,1095.0,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022039884,0.84221839,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022043288,0.56461965,1095.3,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022043488,0.56461965,1095.2,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022043689,0.56461965,1095.1,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022043889,0.56461965,1095.0,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022044090,0.56461965,1094.9,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022044288,0.15904682,1095.4,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022044489,0.84221839,1095.4,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022044893,0.15904682,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022045392,0.72383855,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022045588,0.56479173,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022045793,0.56479173,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022045993,0.56479173,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022046189,0.56479173,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022046394,0.56479173,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022046594,0.15904682,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022047595,0.72394188,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022047890,0.56489506,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022048093,0.56489506,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022048394,0.56489506,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022048590,0.56489506,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022048808,0.56489506,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022048992,0.15904682,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022054100,0.84221839,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022054799,0.68317157,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022055299,1.24810981,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022055499,0.56493824,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022055798,0.56493824,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022055997,0.56493824,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022056203,0.56516591,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022056404,0.68317157,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022058405,0.68405193,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022063204,0.68423914,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022063505,1.24963568,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022063700,0.56539654,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022063904,0.56539654,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022064205,0.56539654,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022064505,0.56539654,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022064702,0.68423914,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022065205,0.68434023,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022069114,1.24981065,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022069406,0.56547068,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022069606,0.56547068,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022069818,0.56547068,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022070009,0.56547068,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022070208,0.68433997,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022070412,0.68433126,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022073019,0.68433126,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022075224,0.56546348,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022075424,0.56546348,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022075624,0.56546348,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022075821,0.84337808,1095.4,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022076226,0.68433126,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022080528,0.68430061,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022080926,1.24973873,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022081129,0.56543812,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022081428,0.56543812,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022081630,0.56543812,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022081829,0.56543812,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022082125,0.56543812,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022082331,0.68430061,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022085135,0.68430061,1095.2,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022087133,0.56552036,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022087332,0.56552036,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022087633,0.56552036,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022087938,0.56552036,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022088236,0.68440014,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022090332,0.91328907,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022090532,0.68449511,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022091537,0.56564052,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022091737,0.56564052,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022091937,0.56564052,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022092140,0.68454556,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022094140,1.47896896,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022094141,0.91328907,1095.3,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022094438,0.6847022,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022103644,1.25059047,1095.1,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022103944,0.56588827,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022104140,0.56588827,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022104445,0.56588827,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022104641,0.56588827,1094.7,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022104841,0.6847022,1095.0,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022106240,0.56681815,1094.9,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022106444,0.56681815,1094.8,1093.7,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022106642,1.52898042,1095.4,1093.3,0.15914282]
["bitfinex-derivatives","BNBF0:USTF0",1762022106643,0.6847022,1095.3,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022106947,0.56670318,1095.2,1093.8,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022107248,0.56670318,1095.1,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022107542,0.56670318,1095.0,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022107748,0.15904682,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022109144,0.72536798,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022109346,0.56632116,1095.3,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022111050,0.15904682,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022112449,0.72474275,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022112654,0.56569593,1095.3,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022112950,0.56569593,1095.2,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022113151,0.56569593,1095.1,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022113351,0.15904682,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022113652,0.15904682,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022116849,0.72461175,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022117053,0.56556493,1095.3,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022128467,0.56466175,1095.2,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022128667,0.15904682,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022134581,0.72359163,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022134774,0.56454481,1095.3,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022135078,0.56454481,1095.2,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022135279,0.15904682,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022136776,0.72358274,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022136981,0.56453592,1095.3,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022137181,0.56453592,1095.2,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022137376,0.15904682,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022143786,0.72359008,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022143983,0.56454326,1095.3,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022144284,0.56454326,1095.2,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022144487,0.15904682,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022147188,0.72367623,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022147390,0.56462941,1095.3,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022147589,0.56462941,1095.2,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022147788,0.15904682,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022153485,0.72370295,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022153689,0.56465613,1095.3,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022153987,0.56465613,1095.2,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022154187,0.15904682,1095.4,1094.0,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022159193,0.56485201,1095.4,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022159393,0.15906136,1095.2,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022159596,0.72391337,1095.2,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022159893,0.56485201,1095.1,1093.9,0.22707119]
["bitfinex-derivatives","BNBF0:USTF0",1762022160189,0.56485201,1095.0,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022160394,0.15906136,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022162591,0.72436033,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022162790,0.56529897,1095.1,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022163091,0.56529897,1095.0,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022163289,0.56558213,1094.9,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022163594,0.15906136,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022166090,0.72472161,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022166293,0.56566025,1095.1,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022166491,0.56566025,1095.0,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022166695,0.15906136,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022176897,0.72467508,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022177098,0.56561372,1095.1,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022177394,0.56561372,1095.0,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022177594,0.56561372,1094.9,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022177796,0.15906136,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022185100,0.72457232,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022185306,0.56551096,1095.1,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022185511,0.56551096,1095.0,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022185811,0.56551096,1094.9,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022186011,0.15906136,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022186407,0.72470913,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022186608,0.56564777,1095.1,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022186810,0.56564777,1095.0,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022187010,0.15906136,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022190410,0.72469915,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022190614,0.56563779,1095.1,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022190812,0.56563779,1095.0,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022191012,0.15906136,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022192515,0.72470266,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022192711,0.5656413,1095.1,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022193015,0.5656413,1095.0,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022193215,0.15906136,1095.2,1093.8,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022197117,0.15906136,1095.2,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022202120,0.72469901,1095.2,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022202323,0.56563765,1095.1,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022202521,0.56563765,1095.0,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022202720,0.56563765,1094.9,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022202923,0.15906136,1095.2,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022205626,0.72469282,1095.2,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022205825,0.56563146,1095.1,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022206125,0.56563146,1095.0,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022206325,0.56563146,1094.9,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022206522,0.15906136,1095.2,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022207327,0.84345777,1095.2,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022207626,0.56564624,1095.1,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022207827,0.56564624,1095.0,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022208028,0.56564624,1094.9,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022208221,0.56564624,1094.8,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022208422,0.84345777,1095.2,1093.7,0.22800051]
["bitfinex-derivatives","BNBF0:USTF0",1762022209128,0.84345777,1095.2,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022214232,0.56535327,1095.1,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022214430,0.56535327,1095.0,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022214633,0.56539085,1094.9,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022214832,0.56539085,1094.8,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022215128,0.84324056,1095.2,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022215635,0.56539085,1095.1,1093.7,0.22807353]
["bitfinex-derivatives","BNBF0:USTF0",1762022215927,0.56539085,1095.0,1093.7,0.22807353]
["bitfinex-derivatives","BNBF0:USTF0",1762022216132,0.56539085,1094.9,1093.8,0.22807353]
["bitfinex-derivatives","BNBF0:USTF0",1762022216333,0.15906136,1095.2,1093.8,0.22807353]
["bitfinex-derivatives","BNBF0:USTF0",1762022216629,0.15906136,1095.2,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022216828,0.15906136,1095.2,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022220934,0.72463957,1095.2,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022221234,0.56557821,1095.1,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022221438,0.56557821,1095.0,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022221638,0.56557821,1094.9,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022221838,0.56557821,1094.8,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022222136,0.15906136,1095.2,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022224639,0.72464417,1095.2,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022224840,0.56558281,1095.1,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022225140,0.56558281,1095.0,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022225344,0.56558281,1094.9,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022225546,0.84345553,1095.2,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022226143,0.15906136,1095.2,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022229047,0.84349069,1095.2,1093.8,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022233149,0.84349069,1095.2,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022233150,0.84349069,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022236055,1.40909797,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022236258,0.56560728,1095.1,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022236455,0.56560728,1095.0,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022236755,0.56560728,1094.9,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022236953,0.84349069,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022238759,0.5657128,1095.1,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022238958,0.5657128,1095.0,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022239155,0.5657128,1094.9,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022239360,0.8436193,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022241561,0.15906136,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022242262,0.72478644,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022242462,0.56572508,1095.1,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022242657,0.56572508,1095.0,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022242860,0.56572508,1094.9,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022243061,0.15906136,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022244362,0.8436193,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022245065,0.15906136,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022245264,0.84372113,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022245560,0.84373162,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022247162,0.56571808,1095.1,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022247461,0.56571808,1095.0,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022247660,0.56571808,1094.9,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022247863,0.15906136,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022251562,0.72488569,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022251764,0.56582433,1095.1,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022251964,0.56582433,1095.0,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022252162,0.56582433,1094.9,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022252464,0.56582433,1094.8,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022252760,0.15906136,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022253062,0.72495729,1095.2,1093.7,0.22803561]
["bitfinex-derivatives","BNBF0:USTF0",1762022253265,0.72495729,1095.2,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022253266,0.56589593,1095.1,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022253464,0.56589593,1095.0,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022253663,0.56589593,1094.9,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022253868,0.56589593,1094.8,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022254068,0.56589593,1094.7,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022254266,0.56589593,1094.6,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022254464,0.68488076,1095.0,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022257968,0.56566683,1094.9,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022258268,0.56566683,1094.8,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022258572,0.56566683,1094.7,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022258771,0.56566683,1094.6,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022258968,0.68488076,1095.1,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022260274,1.25017083,1095.1,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022266468,1.25017083,1095.0,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022266669,0.56529007,1094.9,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022266868,0.56529007,1094.8,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022267072,0.56529007,1094.7,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022267369,0.56529007,1094.6,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022267569,0.68488076,1095.0,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022267874,1.2496632,1094.9,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022268174,0.56478244,1094.8,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022268370,0.56478244,1094.7,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022268670,0.56478244,1094.6,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022268872,0.68488076,1094.9,1093.6,0.15907226]
["bitfinex-derivatives","BNBF0:USTF0",1762022274479,0.68488076,1095.0,1092.5,3.1950698]
["bitfinex-derivatives","BNBF0:USTF0",1762022274678,1.24962289,1094.9,1093.4,0.1591552]
["bitfinex-derivatives","BNBF0:USTF0",1762022274877,0.56474213,1094.8,1093.4,0.1591552]
["bitfinex-derivatives","BNBF0:USTF0",1762022275082,0.56474213,1094.7,1091.6,2.2821927]
["bitfinex-derivatives","BNBF0:USTF0",1762022275378,0.56474213,1094.6,1093.4,0.15921636]
["bitfinex-derivatives","BNBF0:USTF0",1762022275582,0.56474213,1094.5,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022275783,0.56474213,1094.4,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022275980,0.56474213,1094.3,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022276180,0.68488076,1094.9,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022276380,0.56415734,1094.8,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022276686,0.56415734,1094.7,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022276878,0.56415734,1094.6,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022277179,0.56415734,1094.5,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022277380,0.68488076,1095.1,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022277884,0.68488076,1095.0,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022281085,0.56394981,1094.9,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022281286,0.56394981,1094.8,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022281585,0.56368801,1094.7,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022281881,0.56368801,1094.6,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022282082,0.56368801,1094.5,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022282286,0.6823052,1095.0,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022283885,0.56372944,1094.9,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022284087,0.56372944,1094.8,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022284383,0.56372944,1094.7,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022284587,0.56372944,1094.6,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022284888,0.6823052,1095.1,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022286292,1.24587613,1095.0,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022286496,0.56357093,1094.9,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022286690,0.56357093,1094.8,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022286991,0.56357093,1094.7,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022287197,0.56357093,1094.6,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022287492,0.56357093,1094.5,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022287691,0.6823052,1095.0,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022290799,0.56328534,1094.9,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022290995,0.56328534,1094.8,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022291297,0.56328534,1094.7,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022291498,0.56328534,1094.6,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022291697,0.56328534,1094.5,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022291900,0.68181866,1095.0,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022293901,1.24507975,1094.9,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022294101,0.56326109,1094.8,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022294402,0.56326109,1094.7,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022294596,0.56326109,1094.6,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022294801,0.56326109,1094.5,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022295004,0.68181866,1094.9,1093.2,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022298405,0.56322328,1094.8,1093.3,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022298602,0.56322328,1094.7,1093.3,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022298807,0.56322328,1094.6,1093.3,0.22790784]
["bitfinex-derivatives","BNBF0:USTF0",1762022299005,0.68181866,1095.0,1092.7,0.15920908]
["bitfinex-derivatives","BNBF0:USTF0",1762022299208,0.68181866,1095.0,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022303312,0.56363126,1094.9,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022303509,0.56363126,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022303812,0.56363126,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022304012,0.56363126,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022304208,0.56363126,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022304409,0.68222841,1095.0,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022306514,1.24591915,1094.9,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022306714,0.56369074,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022307010,0.56369074,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022307215,0.56369074,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022307414,0.56369074,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022307614,0.56369074,1094.4,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022307812,0.68222841,1094.9,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022308311,1.24675444,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022308515,1.24675444,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022308813,0.56398995,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022309016,0.56398995,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022309216,0.56398995,1094.4,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022309414,0.68276449,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022309617,0.56421861,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022309817,0.56421861,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022310013,0.56421861,1094.4,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022310316,0.68276449,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022311013,1.24700292,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022311211,0.56423843,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022311514,0.56423843,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022311715,0.56423843,1094.4,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022312017,0.56423843,1094.3,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022312214,0.68276449,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022312818,0.56470992,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022313018,0.56470992,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022313317,0.56470992,1094.4,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022313518,0.56470992,1094.3,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022313817,0.68362935,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022314513,0.56479766,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022314714,0.56479766,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022314914,0.56479766,1094.4,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022315112,0.56479766,1094.3,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022315312,0.68362935,1094.9,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022315918,0.5648484,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022316117,0.5648484,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022316314,0.5648484,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022316516,0.84269071,1095.2,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022322424,0.68362935,1095.1,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022323122,1.24849422,1095.1,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022323321,0.56486487,1095.0,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022323525,0.56486487,1094.9,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022323822,0.56486487,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022324021,0.56486487,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022324322,0.56486487,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022324520,0.56486487,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022324725,0.68362935,1095.1,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022325828,1.2487538,1095.0,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022326025,0.56512445,1094.9,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022326226,0.56512445,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022326429,0.68362935,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022333437,0.56556335,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022333638,0.56556335,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022333836,0.56556335,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022334141,0.56556335,1094.4,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022334340,0.68465884,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022335842,0.68465884,1094.8,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022338047,1.25029667,1094.8,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022338247,0.56563783,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022338448,0.56563783,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022338644,0.68465884,1094.8,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022338645,0.56563783,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022338849,0.56563783,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022339045,0.56563783,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022339245,0.68465884,1094.8,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022340045,0.56567563,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022340248,0.56567563,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022340449,0.56567563,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022340748,0.56567563,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022340949,0.56567563,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022341155,0.68474226,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022343250,0.91250233,1095.0,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022343455,0.68482324,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022344354,0.91250233,1095.0,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022344554,0.68488162,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022346551,0.56574731,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022346753,0.56574731,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022346953,0.56574731,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022347155,0.56574731,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022347353,0.68488151,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022348756,0.56574727,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022348957,0.56574727,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022349157,0.56574727,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022349459,0.56574727,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022349758,0.68488151,1094.8,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022349958,1.25062869,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022350256,0.56574718,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022350554,0.56574718,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022350759,0.56574718,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022350958,0.56574718,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022351158,0.68488151,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022351360,0.56581582,1094.6,1093.0,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022351560,0.56581582,1094.5,1093.0,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022351859,0.56581582,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022352159,0.56581582,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022352357,0.68488151,1094.8,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022355562,0.91250233,1095.1,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022355762,0.6848847,1094.8,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022356362,0.6848847,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022358665,1.25063448,1094.8,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022358867,0.56574978,1094.7,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022359067,0.56574978,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022359361,0.56574978,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022359666,0.56574978,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022359965,0.56574978,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022360166,0.56574978,1094.2,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022360366,0.15917121,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022367273,0.72479155,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022367567,0.56562034,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022367773,0.56562034,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022367973,0.56562034,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022368273,0.15917121,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022370670,0.72478415,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022370872,0.56561294,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022371071,0.56561294,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022371375,0.56561294,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022371575,0.15917121,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022380180,0.72476632,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022380483,0.56559511,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022380685,0.56559511,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022380982,0.56559511,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022381183,0.15917121,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022382978,0.72491532,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022383184,0.56574411,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022383480,0.56574411,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022383684,0.56574411,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022383881,0.15917121,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022384987,0.72498468,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022385188,0.56581347,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022385385,0.56581347,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022385589,0.56581347,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022385789,0.15917121,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022388389,0.72515035,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022388586,0.56597914,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022388785,0.56597914,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022388989,0.15917121,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022395296,0.7251829,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022395494,0.56601169,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022395697,0.56601169,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022395896,0.56601169,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022396095,0.15917121,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022396493,0.84435571,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022396996,1.41077472,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022397197,0.56641901,1094.5,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022397397,0.56641901,1094.4,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022397592,0.56641901,1094.3,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022397793,0.84435571,1094.6,1093.2,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022400396,0.84435571,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022404294,0.56631866,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022404497,0.56631866,1094.4,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022404695,0.56631866,1094.3,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022404894,0.15917121,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022406900,0.56631866,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022407100,0.56631866,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022407298,0.56631866,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022407498,0.56631866,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022407700,0.56631866,1094.4,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022408000,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022408903,0.72531161,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022409105,0.56616842,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022409303,0.56616842,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022409503,0.56616842,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022409703,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022409908,0.72509159,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022410201,0.5659484,1094.7,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022410403,0.5659484,1094.6,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022410600,0.15914319,1094.8,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022411001,0.72494663,1094.8,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022411200,0.56580344,1094.7,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022411400,0.56580344,1094.6,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022411605,0.15914319,1094.8,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022411805,0.72482651,1094.8,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022412101,0.56568332,1094.7,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022412300,0.56568332,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022412503,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022417107,0.7244618,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022417307,0.56531861,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022417508,0.56531861,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022417706,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022420408,0.72440942,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022420608,0.56526623,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022422911,0.56507452,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022423107,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022423805,0.15914319,1094.8,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022427111,0.72449897,1094.8,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022427314,0.56535578,1094.7,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022427516,0.15914319,1094.8,1093.5,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022431918,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022432115,0.72448181,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022432416,0.56533862,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022432715,0.56533862,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022432916,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022434417,0.15914319,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022441221,0.72462151,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022441419,0.56547832,1094.7,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022441720,0.56547832,1094.6,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022441919,0.56547832,1094.5,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022442116,0.15914319,1094.8,1093.3,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022445723,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022446625,0.84324563,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022447122,1.40889253,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022447321,0.5656469,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022447520,0.5656469,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022447720,0.5656469,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022447924,0.5656469,1094.4,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022448124,0.84324563,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022450026,0.56588271,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022450224,0.56588271,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022450423,0.56588271,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022450623,0.56588271,1094.4,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022450924,0.84374847,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022451622,0.5659053,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022451924,0.5659053,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022452124,0.5659053,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022452426,0.5659053,1094.4,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022452624,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022453923,0.72509688,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022454124,0.56595369,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022454330,0.56595369,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022454526,0.56595369,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022454725,0.56595369,1094.4,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022454925,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022456327,0.72514998,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022456530,0.56600679,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022456729,0.56600679,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022457030,0.56600679,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022457228,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022459833,0.72530846,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022460033,0.56616527,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022460232,0.56616527,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022460432,0.56616527,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022460632,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022461333,0.84407591,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022462234,0.56616527,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022462432,0.56616527,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022462733,0.56616527,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022462937,0.84407591,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022464039,0.56621844,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022464240,0.56621844,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022464437,0.56621844,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022464640,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022466539,0.72544012,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022466743,0.56629693,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022466940,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022469050,0.72552598,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022469250,0.56638279,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022469546,0.56638279,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022469747,0.56638279,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022469944,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022471849,0.72554568,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022472046,0.56640249,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022472250,0.56640249,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022472450,0.56640249,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022472647,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022474051,0.84435839,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022474452,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022474750,0.84438893,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022478353,1.41081666,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022478552,0.56642773,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022478753,0.56644755,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022478953,0.56644755,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022479150,0.84441208,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022481652,1.4108635,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022481858,0.56645142,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022482058,0.56645142,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022482355,0.56645142,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022482557,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022483954,0.84441208,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022486453,1.41088631,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022486656,0.56647423,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022486857,0.56647423,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022487058,0.56647423,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022487260,0.84441208,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022487555,0.84451094,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022488854,0.56660822,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022489060,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022489660,0.7257778,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022489859,0.56663461,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022490061,0.56663461,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022490359,0.56663461,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022490561,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022495164,0.72580469,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022495364,0.5666615,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022495565,0.5666615,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022495861,0.5666615,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022496165,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022498667,0.84457867,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022499162,1.41124563,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022499361,0.56666696,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022499566,0.56666696,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022499766,0.56666696,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022499966,0.56666696,1094.4,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022500262,0.84459955,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022500964,0.56668774,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022501164,0.56668774,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022501366,0.56668774,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022501567,0.56668774,1094.4,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022501767,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022506669,0.72583967,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022506866,0.56669648,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022507070,0.56669648,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022507369,0.56669648,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022507564,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022508370,0.72588737,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022508570,0.56674418,1094.7,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022508770,0.56674418,1094.6,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022508970,0.56674418,1094.5,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022509170,0.15914319,1094.8,1093.4,0.22731398]
["bitfinex-derivatives","BNBF0:USTF0",1762022513669,0.15914319,1094.8,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022517272,0.91478932,1109.9,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022517472,0.15977705,1095.0,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022517672,0.91478932,1109.7,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022517874,0.91478932,1109.6,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022518072,0.16031806,1095.0,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022518271,0.91478932,1109.4,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022518471,0.91478932,1109.3,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022518671,0.91478932,1109.2,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022518972,0.91478932,1109.1,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022519170,0.91478932,1109.0,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022519375,0.91478932,1108.9,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022519675,0.16034391,1105.2,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022519875,0.91478932,1105.1,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022520171,0.91478932,1105.0,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022520373,0.91478932,1104.9,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022520571,0.91478932,1104.8,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022520875,0.91478932,1104.7,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022521074,0.91478932,1104.6,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022521275,0.68559848,1095.2,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022522072,1.25240285,1095.2,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022522276,0.56680437,1095.1,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022522576,0.56680437,1095.0,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022522775,0.56680437,1094.9,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022522976,0.56680437,1094.8,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022523173,0.56680437,1094.7,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022523378,0.56680437,1094.6,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022523577,0.68559848,1095.3,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022524180,1.25235404,1095.2,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022524480,0.56675556,1095.1,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022524676,0.56675556,1095.0,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022524979,0.56675556,1094.9,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022525182,0.56675556,1094.8,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022525482,0.56675556,1094.7,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022525681,0.56675556,1094.6,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022525879,0.68559848,1095.3,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022526579,0.9141313,1095.4,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022526778,0.68546653,1095.0,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022526982,0.56670514,1094.9,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022527178,0.56670514,1094.8,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022527380,0.56669078,1094.7,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022527580,0.56669078,1094.6,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022527782,0.56669078,1094.5,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022527979,0.68539534,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022530480,0.56661825,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022530780,0.56661825,1094.6,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022530984,0.56661825,1094.5,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022531180,0.68539534,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022532181,1.25176343,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022532380,0.56636809,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022532581,0.56636809,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022532779,0.56636809,1094.6,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022532981,0.56636809,1094.5,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022533180,0.68539534,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022535788,0.56612419,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022536088,0.56612419,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022536288,0.56612419,1094.6,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022536487,0.68475654,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022536986,0.56608791,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022537184,0.56608791,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022537388,0.56608791,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022537586,0.68471266,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022540090,0.68460451,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022541790,1.250603,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022541992,0.56599849,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022542194,0.56599849,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022542394,0.56599849,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022542694,0.68460451,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022545099,1.25053794,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022545300,0.56593343,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022545503,0.56593343,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022545702,0.56593343,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022545901,0.68460451,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022546602,0.5658889,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022546800,0.5658889,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022547006,0.68460451,1095.1,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022550909,1.25048273,1095.1,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022551206,0.56587822,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022551406,0.56587822,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022551604,0.56587822,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022551811,0.68460451,1095.4,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022556514,0.68460451,1095.3,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022560017,0.68460451,1095.4,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022560213,0.68440069,1095.4,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022560416,1.25038047,1095.4,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022560616,0.56597978,1095.3,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022560813,0.56597978,1095.2,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022561114,0.56597978,1095.1,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022561313,0.56597978,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022561512,0.56597978,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022561814,0.56597978,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022562114,0.56597978,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022562312,0.68440069,1095.3,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022563411,0.68440069,1095.2,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022564117,0.56601976,1095.1,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022564414,0.56601976,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022564617,0.56601976,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022564816,0.56601976,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022565014,0.56601976,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022565217,0.68440069,1095.3,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022565814,1.25048114,1095.3,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022566016,0.56608045,1095.2,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022566215,0.56608045,1095.1,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022566419,0.56608045,1095.0,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022566719,0.56608045,1094.9,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022566919,0.56610319,1094.8,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022567219,0.56610319,1094.7,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022567419,0.68454993,1095.2,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022569920,0.68454993,1095.1,1093.6,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022570918,0.56612897,1095.0,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022571121,0.56612897,1094.9,1093.5,0.22812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022571320,0.56612897,1094.8,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022571618,0.56612897,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022571818,0.56612897,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022572018,0.68454993,1095.2,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022573620,1.25087069,1095.2,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022573818,0.56632076,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022574022,0.56632076,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022574220,0.56632076,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022574423,0.56632076,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022574620,0.56632076,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022574823,0.56632076,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022575020,0.68454993,1095.2,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022575626,0.68454993,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022575829,0.68496865,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022576226,0.68496865,1095.1,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022576630,0.56644602,1095.0,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022576831,0.56644602,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022577028,0.56644602,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022577232,0.56644602,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022577531,0.68496865,1095.2,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022578628,1.25150497,1095.1,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022578828,0.56653632,1095.0,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022579028,0.56653632,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022579227,0.56653632,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022579432,0.56653632,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022579732,0.68496865,1095.1,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022580532,0.68496865,1095.0,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022581133,0.68513619,1095.0,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022585235,1.25172075,1095.0,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022585434,0.56658456,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022585634,0.56658456,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022585829,0.56658456,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022586035,0.68513619,1095.0,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022586636,1.25186523,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022586836,0.56672904,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022587035,0.56672904,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022587233,0.56672904,1094.6,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022587432,0.68513619,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022592242,1.25190915,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022592443,0.56677296,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022592739,0.56677296,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022592943,0.56677296,1094.6,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022593144,0.68513619,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022596545,0.56675569,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022596745,0.56675569,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022596943,0.56673173,1094.6,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022597147,0.68513619,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022603854,0.9141313,1095.3,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022604052,0.68521782,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022605056,1.25188729,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022605256,0.56666947,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022605455,0.56666947,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022605653,0.56666947,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022605853,0.56666947,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022606157,0.68521782,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022606752,0.68521782,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022607954,0.56665333,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022608253,0.9141313,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022608254,0.56665333,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022608455,0.56665333,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022608655,0.56665333,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022608958,0.6851983,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022609760,1.2518486,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022609957,0.5666503,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022610259,0.5666503,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022610457,0.5666503,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022610660,0.5666503,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022610960,0.6851983,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022614864,1.25184373,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022615062,0.56664543,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022615269,0.56664543,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022615467,0.56664543,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022615664,0.56664543,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022615861,0.6851983,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022616464,1.25193365,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022616766,0.56673535,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022616964,0.56673535,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022617161,0.56673535,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022617362,0.6851983,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022618968,0.6851983,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022620768,0.9141313,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022620966,0.68530745,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022621167,0.9141313,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022621466,0.68530071,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022622767,0.68534437,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022625776,1.25217768,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022626077,0.56683331,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022626273,0.56683331,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022626477,0.56683331,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022626777,0.68534437,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022628181,1.25226843,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022628379,0.56692406,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022628579,0.56692406,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022628777,0.56692406,1094.6,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022629078,0.68534437,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022630181,0.68558001,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022632278,0.56710354,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022632478,0.56710354,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022632681,0.56710354,1094.6,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022632879,0.6856703,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022636781,0.56710354,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022636981,0.56710354,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022637180,0.56710354,1094.6,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022637383,0.6856703,1095.0,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022637583,1.25282923,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022637781,0.56715893,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022637981,0.56715893,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022638181,0.56715893,1094.6,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022638481,0.6856703,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022639583,0.6856703,1095.1,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022640287,0.6856703,1095.2,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022643990,1.25283676,1095.2,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022644191,0.56716646,1095.1,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022644491,0.56716646,1095.0,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022644688,0.56716646,1094.9,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022644987,0.56716646,1094.8,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022645187,0.56721416,1094.7,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022645392,0.56721416,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022645592,0.68581065,1095.2,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022645892,1.25304011,1095.1,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022646089,0.56722946,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022646291,0.56722946,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022646491,0.56722946,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022646688,0.56722946,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022646991,0.56722946,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022647189,0.56722946,1094.5,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022647388,0.68581065,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022651297,0.68555505,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022652700,1.25255666,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022652896,0.56700161,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022653097,0.56700161,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022653300,0.56700161,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022653500,0.56700161,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022653701,0.56700161,1094.5,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022653899,0.68555505,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022655705,1.25249598,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022655902,0.56694093,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022656106,0.56694093,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022656306,0.56694093,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022656607,0.56687885,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022656809,0.56687885,1094.5,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022657010,0.68540581,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022660110,1.25227095,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022660315,0.56686514,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022660514,0.56686514,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022660716,0.56686514,1094.5,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022660916,0.68540581,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022661915,0.9141313,1095.0,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022661916,0.68540581,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022663217,0.56681651,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022663411,0.56681651,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022663715,0.56681651,1094.5,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022663918,0.68540581,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022666212,1.25219674,1094.9,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022666511,0.56679093,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022666712,0.68540581,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022668918,1.25219674,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022669118,0.56679093,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022669313,0.56679093,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022669515,0.68540581,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022669516,0.56679093,1094.5,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022669712,0.68540581,1094.8,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022669917,0.56675797,1094.7,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022670120,0.56675797,1094.6,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022670320,0.68540581,1095.2,1093.5,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022670522,0.68540581,1095.2,1093.6,0.22806671]
["bitfinex-derivatives","BNBF0:USTF0",1762022671120,0.68540581,1095.2,1093.1,0.15913264]
["bitfinex-derivatives","BNBF0:USTF0",1762022671320,0.68540581,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022674221,0.68540581,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022675818,0.9141313,1095.4,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022676022,0.68508004,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022676222,0.68506736,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022677423,1.25135932,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022677623,0.56629196,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022677923,0.56629196,1094.8,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022678123,0.56629196,1094.7,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022678323,0.56629196,1094.6,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022678523,0.68506736,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022680524,1.25132484,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022680721,0.9141313,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022681024,0.68499067,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022682326,0.56620991,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022682530,0.56620991,1094.8,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022682724,0.56620991,1094.7,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022682928,0.56620991,1094.6,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022683126,0.68496022,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022686526,0.68496022,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022689229,1.25115838,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022689433,0.56619816,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022689730,0.56619816,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022690034,0.56619816,1094.8,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022690230,0.56619816,1094.7,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022690433,0.68496022,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022693535,1.25108169,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022693736,0.56612147,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022693932,0.56612147,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022694134,0.56612147,1094.8,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022694332,0.56612147,1094.7,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022694632,0.68496022,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022695138,0.56608856,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022695335,0.56608856,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022695533,0.56608856,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022695737,0.56608856,1094.8,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022696037,0.56608856,1094.7,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022696237,0.68482129,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022696436,0.9141313,1095.5,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022696634,0.684803,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022697031,1.25087644,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022697236,0.56607344,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022697434,0.56607344,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022697634,0.56607344,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022697837,0.56607344,1094.8,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022698036,0.56607344,1094.7,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022698234,0.684803,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022699740,1.25087007,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022700041,0.56606707,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022700341,0.56606707,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022700642,0.56606707,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022700842,0.56606707,1094.8,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022701039,0.56606707,1094.7,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022701244,0.684803,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022701640,0.68476917,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022703342,1.25080478,1095.2,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022703541,0.56603561,1095.1,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022703741,0.56603561,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022703946,0.56603561,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022704140,0.56603561,1094.8,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022704345,0.56603561,1094.7,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022704642,0.68476917,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022705244,0.68473561,1095.0,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022705843,0.56600788,1094.9,1093.6,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022706145,0.56600788,1094.8,1093.5,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022706342,0.56604731,1094.7,1093.5,0.22800284]
["bitfinex-derivatives","BNBF0:USTF0",1762022706545,0.56604731,1094.6,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022706844,0.56604731,1094.5,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022707043,0.68478969,1095.0,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022707747,0.9141313,1095.2,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022707947,0.68483377,1095.0,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022708742,1.25091127,1095.0,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022708942,0.5660775,1094.9,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022709248,0.5660775,1094.8,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022709445,0.5660775,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022709642,0.5660775,1094.6,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022709845,0.5660775,1094.5,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022710046,0.5660775,1094.4,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022710248,0.68483377,1094.8,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022713350,1.2508254,1094.8,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022713545,0.56577563,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022713744,0.56577563,1094.6,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022713945,0.56577563,1094.5,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022714245,0.68447649,1094.8,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022716345,0.56571204,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022716545,0.56571204,1094.6,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022716751,0.56571204,1094.5,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022717050,0.68447649,1094.9,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022717951,1.25006377,1094.9,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022718153,0.56558728,1094.8,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022718347,0.56558728,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022718550,0.56558728,1094.6,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022718752,0.56558728,1094.5,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022718952,0.68447649,1094.9,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022719648,0.15914719,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022720451,0.72454065,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022720650,0.56539346,1094.6,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022720856,0.15914719,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022725668,0.72436478,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022725966,0.56521759,1094.6,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022726167,0.15914719,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022727867,0.56518811,1094.7,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022728069,0.56518811,1094.6,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022728269,0.56518811,1094.5,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022728570,0.1591421,1094.9,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022729470,0.84294186,1094.9,1093.4,0.15910499]
["bitfinex-derivatives","BNBF0:USTF0",1762022729667,0.56510164,1094.8,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022731571,0.56508613,1094.7,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022731771,0.56508613,1094.6,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022731972,0.84277091,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022734374,0.1591421,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022734573,0.72447434,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022734772,0.56533224,1094.8,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022734972,0.56533224,1094.7,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022735177,0.1591421,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022737078,0.72450672,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022737278,0.56536462,1094.8,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022737475,0.56536462,1094.7,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022737778,0.1591421,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022751991,0.72452981,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022752190,0.56538771,1094.8,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022752391,0.56538771,1094.7,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022752593,0.1591421,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022764900,0.7248255,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022765101,0.5656834,1094.8,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022765297,0.5656834,1094.7,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022765501,0.1591421,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022766903,0.7248611,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022767103,0.565719,1094.8,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022767299,0.565719,1094.7,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022767503,0.1591421,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022769402,0.72484577,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022769704,0.56570367,1094.8,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022769905,0.56570367,1094.7,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022770101,0.1591421,1094.9,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022777207,0.68415076,1095.1,1093.5,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022777411,0.68415076,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022777612,0.56571819,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022777812,0.56571819,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022778012,0.56571819,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022778313,0.15908608,1095.2,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022781010,0.72506257,1095.2,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022781212,0.56597649,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022781410,0.56597649,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022781612,0.56597649,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022781810,0.56597649,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022782011,0.15908608,1095.2,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022786017,0.72518889,1095.2,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022786320,0.56610281,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022786521,0.56610281,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022786721,0.56610281,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022786921,0.56610281,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022787120,0.56610281,1094.7,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022787322,0.15908608,1095.2,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022787517,0.84323684,1095.2,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022788322,1.40976707,1095.2,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022788618,0.56653023,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022788918,0.56653023,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022789121,0.56653023,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022789321,0.56653023,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022789523,0.56653023,1094.7,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022789721,0.68415076,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022792021,1.25192678,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022792226,0.56665213,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022792425,0.56665213,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022792724,0.56665213,1094.7,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022792923,0.68527465,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022793123,1.25192947,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022793427,0.56665482,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022793627,0.56665482,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022793823,0.56665482,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022794023,0.56665482,1094.7,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022794225,0.68527465,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022794826,0.68527465,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022795626,0.68527465,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022796130,1.25194137,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022796426,0.56666672,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022796728,0.56666672,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022796928,0.56666672,1094.7,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022797128,0.68527465,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022804135,0.56661929,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022804432,0.56661929,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022804634,0.56661929,1094.7,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022804831,0.68523518,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022806236,1.07321738,1095.2,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022806537,0.68523446,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022812440,0.56664073,1094.9,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022812640,0.56664073,1094.8,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022812840,0.56664073,1094.7,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022813036,0.68526084,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022821842,0.56664073,1095.1,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022822043,0.56664073,1095.0,1093.6,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022822343,0.56664073,1094.9,1093.7,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022822542,0.56664073,1094.8,1093.7,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022822843,0.15908608,1095.2,1093.7,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022826143,0.72571305,1095.2,1093.7,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022826347,0.56662697,1095.1,1093.7,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022827648,0.56662697,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022842951,0.5659739,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022843255,0.15908608,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022848458,0.7249435,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022848654,0.56585742,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022848953,0.56584155,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022849158,0.15908608,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022850859,0.68424925,1095.5,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022851058,0.15905699,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022853155,0.72486405,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022853359,0.56580706,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022853556,0.56580706,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022853755,0.56580706,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022854055,0.56580706,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022854256,0.15905699,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022854656,0.72481863,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022854956,0.56576164,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022855160,0.56576164,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022855355,0.56576164,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022855560,0.56576164,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022855769,0.15905699,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022858071,0.84327573,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022858370,0.56576036,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022858669,0.56576036,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022858872,0.56576036,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022859070,0.56576036,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022859268,0.15905699,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022859467,0.84327573,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022862172,0.15905699,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022862467,0.84329803,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022863278,0.56579158,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022863472,0.56579158,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022863673,0.56579158,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022863968,0.56579158,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022864173,0.84331072,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022873379,0.68425373,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022876981,1.25004531,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022877179,0.56624091,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022877483,0.56624091,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022877684,0.56624091,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022877883,0.56624091,1094.9,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022878084,0.68479714,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022884585,1.25111003,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022884783,0.56631289,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022884979,0.56631289,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022885182,0.56631289,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022885381,0.56631289,1094.9,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022885583,0.68479714,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022888390,0.15905699,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022888589,0.68543143,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022889492,0.56677526,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022889789,0.56677526,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022889991,0.56677526,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022890194,0.56677526,1094.9,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022890493,0.84448842,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022892293,0.56681049,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022892493,0.56681049,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022892789,0.56681049,1095.1,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022892993,0.56681049,1095.0,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022893289,0.56681049,1094.9,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022893500,0.84453021,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022893893,0.84457253,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022894094,1.41141801,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022894294,0.56684548,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022894595,0.56684548,1095.2,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022894789,0.15905699,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022895091,0.84459883,1095.4,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022895296,0.56686722,1095.3,1093.8,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022895592,0.56686722,1095.2,1094.0,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022895795,0.68554184,1095.6,1094.0,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022895995,1.25227078,1095.6,1094.1,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022896395,0.56672894,1095.5,1094.2,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022896595,0.84457049,1095.7,1094.2,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022896596,0.56672894,1095.4,1094.2,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022896796,0.84457049,1095.7,1094.2,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022896993,0.56611265,1095.6,1094.2,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022897694,0.56611265,1095.5,1094.2,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022898002,0.84454796,1095.9,1094.3,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022898193,0.5657671,1095.8,1094.3,0.22754145]
["bitfinex-derivatives","BNBF0:USTF0",1762022898398,0.5657671,1095.8,1093.6,0.15905845]
["bitfinex-derivatives","BNBF0:USTF0",1762022898593,0.5657671,1095.7,1094.3,0.22738798]
["bitfinex-derivatives","BNBF0:USTF0",1762022898796,0.5657671,1095.6,1094.3,0.22738798]
["bitfinex-derivatives","BNBF0:USTF0",1762022898994,0.5657671,1095.5,1094.3,0.22738798]
["bitfinex-derivatives","BNBF0:USTF0",1762022899198,0.15900612,1095.9,1094.3,0.22738798]
["bitfinex-derivatives","BNBF0:USTF0",1762022900292,0.72414131,1095.9,1094.3,0.22738798]
["bitfinex-derivatives","BNBF0:USTF0",1762022900491,0.56513519,1095.8,1094.3,0.22738798]
["bitfinex-derivatives","BNBF0:USTF0",1762022901192,0.56513519,1095.8,1094.4,0.22738798]
["bitfinex-derivatives","BNBF0:USTF0",1762022901794,0.56513519,1095.8,1093.7,2.2812323]
["bitfinex-derivatives","BNBF0:USTF0",1762022901993,0.56513519,1095.8,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022902397,0.56513519,1095.7,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022902597,0.8445258,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022902893,0.56438025,1096.0,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022904098,0.56438025,1095.9,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022904392,0.56438025,1095.8,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022904592,0.56438025,1095.7,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022904798,0.15898396,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022904994,0.72301069,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022905197,0.56402673,1096.0,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022905398,0.56402673,1095.9,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022905698,0.56402673,1095.8,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022905998,0.56402673,1095.7,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022906298,0.15898396,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022906699,0.8445258,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022906898,0.56375329,1096.0,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022913598,1.24929513,1096.0,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022916606,0.56375329,1096.0,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022918206,0.56375329,1095.9,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022918406,0.56375329,1095.8,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022918605,0.15898396,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022919502,0.72223039,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022919706,0.56324643,1096.0,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022919904,0.56324643,1095.9,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022920204,0.56324643,1095.8,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022920402,0.15898396,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022920607,0.72217007,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022920804,0.56318611,1096.0,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022921104,0.56318611,1095.9,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022921303,0.56318611,1095.8,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022921509,0.15898396,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022922504,0.72214776,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022926712,0.5631277,1096.0,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022926911,0.5631277,1095.9,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022927112,0.5631277,1095.8,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022927313,0.15898396,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022928010,0.83952541,1096.1,1094.4,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022933115,0.83952541,1096.1,1094.2,0.22705949]
["bitfinex-derivatives","BNBF0:USTF0",1762022933314,1.4026608,1096.1,1093.6,0.15905845]
["bitfinex-derivatives","BNBF0:USTF0",1762022933510,0.56313539,1096.0,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022933810,0.56313539,1095.9,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022934010,0.56313539,1095.8,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022934211,0.56313539,1095.7,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022934408,0.56313539,1095.6,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022934713,0.83952541,1096.1,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022936713,1.24399479,1096.0,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022937013,0.56345334,1095.9,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022937210,0.56345334,1095.8,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022937514,0.15898396,1096.1,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022937711,0.68120015,1096.0,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022938009,0.56366177,1095.9,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022938210,0.56366177,1095.8,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022938413,0.56366177,1095.7,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022938613,0.56366177,1095.6,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022938908,0.56366177,1095.5,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022939108,0.84018411,1096.1,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022942715,0.15898396,1096.1,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022943010,0.68160033,1096.0,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022943712,0.15898396,1096.1,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022943917,0.68171776,1096.0,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022944519,0.68171776,1095.9,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022948017,1.24628952,1095.8,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022948218,0.56457176,1095.7,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022948522,0.56457176,1095.6,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022948722,0.56457176,1095.5,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022948917,0.56457176,1095.4,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022949122,0.68171776,1095.8,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022952329,1.24690312,1095.7,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022952529,0.56518536,1095.6,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022952833,0.56518536,1095.5,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022953027,0.56518536,1095.4,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022953229,0.68171776,1095.7,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022954529,0.9141313,1095.9,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022954735,0.68377471,1095.7,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022955334,0.56649804,1095.6,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022955534,0.68404374,1095.6,1094.2,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022960542,0.56649804,1095.5,1094.1,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022960739,0.56649804,1095.4,1094.1,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022960942,0.56649804,1095.3,1094.1,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022961143,0.56649804,1095.2,1094.1,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022961343,0.68404374,1095.9,1094.1,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022962141,1.25048862,1095.8,1094.1,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022962343,0.68404374,1095.5,1094.0,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022962741,1.25048862,1095.5,1094.0,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022963045,0.56644488,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022963239,0.56644488,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022963444,0.56644488,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022963642,0.56644488,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022963847,0.56644488,1095.0,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022964044,0.68404374,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022964544,1.25023631,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022964848,0.56619257,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022965043,0.56619257,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022965245,0.56619257,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022965445,0.56619257,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022965644,0.56619257,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022965849,0.68404374,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022967251,0.56607383,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022967551,0.56607383,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022967750,0.56607383,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022968050,0.56607383,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022968250,0.56607383,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022968548,0.68404374,1095.7,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022969848,0.68312353,1095.7,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022970347,1.24884147,1095.7,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022970652,0.56564732,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022970850,0.56564732,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022971048,0.56564732,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022971251,0.56564732,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022971449,0.56564732,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022971652,0.68303825,1095.7,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022971653,0.9141313,1096.0,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022971848,0.68296309,1095.7,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022976152,0.9141313,1096.0,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022976356,0.68270129,1095.7,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022977056,0.68270129,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022977755,1.24800138,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022977955,0.56530009,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022978156,0.56530009,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022978357,0.56530009,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022978557,0.56530009,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022978759,0.68270129,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022980053,0.68270129,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022981954,0.56525926,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022982153,0.56525926,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022982453,0.56525926,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022982656,0.68270129,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022983353,1.24793556,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022983657,0.56523427,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022983955,0.56523427,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022984154,0.56523427,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022984454,0.68270129,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022985255,0.68270129,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022986261,1.24795891,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022986459,0.56525762,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022986758,0.56525762,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022986959,0.56525762,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022987160,0.56525762,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022987363,0.68270129,1095.6,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022996667,1.24804147,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022996870,1.24804147,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022997071,0.56534018,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022997268,0.56561985,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022997466,0.56561985,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022997672,0.56561985,1095.0,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022997872,0.68307812,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022998568,0.68310367,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022999769,0.56564101,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762022999973,0.56564101,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023000173,0.56564101,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023000370,0.56564101,1095.0,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023000674,0.68310367,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023001675,1.24875646,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023001874,0.56565279,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023002175,0.56565279,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023002375,0.56565279,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023002576,0.56565279,1095.0,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023002772,0.68310367,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023003576,1.24876771,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023003776,0.56566404,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023003973,0.56566404,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023004277,0.56566404,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023004479,0.56566404,1095.0,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023004776,0.68310367,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023006672,0.56573216,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023006873,0.56573216,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023007076,0.56573216,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023007276,0.68310367,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023007672,0.5658632,1095.4,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023007872,0.5658632,1095.3,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023008073,0.5658632,1095.2,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023008277,0.5658632,1095.1,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023008484,0.68341876,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023010384,0.9141313,1095.7,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023010583,0.68362998,1095.5,1093.9,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023011779,0.68362998,1095.5,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023011979,1.24966742,1095.5,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023012180,0.56603744,1095.4,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023012382,0.56603744,1095.3,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023012582,0.56603744,1095.2,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023012780,0.56603744,1095.1,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023012983,0.56603744,1095.0,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023013185,0.68362998,1095.5,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023017084,0.9141313,1095.7,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023017085,0.68362998,1095.4,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023017287,0.68362998,1095.5,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023018289,1.24989885,1095.4,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023018486,0.56626887,1095.3,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023018691,0.56626887,1095.2,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023018887,0.68362998,1095.4,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023018888,0.56626887,1095.1,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023019189,0.56626887,1095.0,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023019489,0.56626887,1094.9,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023019695,0.68362998,1095.4,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023021490,1.25052424,1095.3,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023021688,0.56689426,1095.2,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023021891,0.56689426,1095.1,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023022094,0.56689426,1095.0,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023022291,0.56689426,1094.9,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023022495,0.68362998,1095.3,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023024092,1.25091405,1095.2,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023024295,0.56728407,1095.1,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023024493,0.56728407,1095.0,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023024694,0.56728407,1094.9,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023024998,0.68362998,1095.2,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023025198,0.68362998,1095.3,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023026094,0.9141313,1095.4,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023026095,0.68362998,1095.2,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023026297,0.56728277,1095.1,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023026500,0.56728277,1095.0,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023026800,0.56728277,1094.9,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023027098,0.6851398,1095.2,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023027996,0.5672782,1095.1,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023028201,0.5672782,1095.0,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023028501,0.56726265,1094.9,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023028701,0.6851155,1095.4,1093.8,0.22654877]
["bitfinex-derivatives","BNBF0:USTF0",1762023029102,0.84418558,1095.4,1093.8,0.38561885]
["bitfinex-derivatives","BNBF0:USTF0",1762023029303,0.84418558,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023029603,0.84418558,1095.4,1093.8,0.38720975]
["bitfinex-derivatives","BNBF0:USTF0",1762023029998,0.84417835,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023030298,1.41143502,1095.4,1093.8,0.3872101]
["bitfinex-derivatives","BNBF0:USTF0",1762023030498,0.56725667,1095.3,1093.8,0.3872101]
["bitfinex-derivatives","BNBF0:USTF0",1762023030702,0.56725667,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023031003,0.56725667,1095.1,1093.8,0.38720783]
["bitfinex-derivatives","BNBF0:USTF0",1762023031201,0.56725667,1095.0,1093.8,0.38720783]
["bitfinex-derivatives","BNBF0:USTF0",1762023031497,0.56725667,1094.9,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023031702,0.84417835,1095.4,1093.8,0.38720638]
["bitfinex-derivatives","BNBF0:USTF0",1762023031904,0.15907008,1095.4,1093.8,0.38720638]
["bitfinex-derivatives","BNBF0:USTF0",1762023032203,0.84416823,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023032402,0.84416823,1095.4,1093.8,0.3872054]
["bitfinex-derivatives","BNBF0:USTF0",1762023032898,0.15907008,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023033105,0.84416528,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023033304,0.84416528,1095.4,1093.8,0.3872063]
["bitfinex-derivatives","BNBF0:USTF0",1762023033500,0.56773781,1095.3,1093.8,0.3872063]
["bitfinex-derivatives","BNBF0:USTF0",1762023033703,0.56773781,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023034003,0.56773781,1095.1,1093.8,0.38720487]
["bitfinex-derivatives","BNBF0:USTF0",1762023034204,0.56773781,1095.0,1093.8,0.38720487]
["bitfinex-derivatives","BNBF0:USTF0",1762023034402,0.56773781,1094.9,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023034602,0.84416371,1095.4,1093.8,0.38720301]
["bitfinex-derivatives","BNBF0:USTF0",1762023035099,0.84416371,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023035400,0.84416371,1095.4,1093.8,0.38720244]
["bitfinex-derivatives","BNBF0:USTF0",1762023035901,0.84416371,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023036201,0.84416371,1095.4,1093.8,0.38720103]
["bitfinex-derivatives","BNBF0:USTF0",1762023036601,0.84416371,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023036800,0.84416371,1095.4,1093.8,0.38720029]
["bitfinex-derivatives","BNBF0:USTF0",1762023037298,1.41189689,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023037501,0.56773318,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023037700,0.56773318,1095.2,1093.8,0.38719941]
["bitfinex-derivatives","BNBF0:USTF0",1762023037902,0.56773318,1095.1,1093.8,0.38719941]
["bitfinex-derivatives","BNBF0:USTF0",1762023038100,0.56773318,1095.0,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023038300,0.56773318,1094.9,1093.8,0.38719921]
["bitfinex-derivatives","BNBF0:USTF0",1762023038505,0.68509363,1095.3,1093.8,0.38719921]
["bitfinex-derivatives","BNBF0:USTF0",1762023038901,0.68509363,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023039204,0.68509363,1095.3,1093.8,0.38719885]
["bitfinex-derivatives","BNBF0:USTF0",1762023039603,0.68507483,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023039901,0.68507483,1095.3,1093.8,0.38719861]
["bitfinex-derivatives","BNBF0:USTF0",1762023040306,0.68507483,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023040507,0.68507483,1095.3,1093.8,0.38719869]
["bitfinex-derivatives","BNBF0:USTF0",1762023041007,0.68507483,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023041207,0.68507483,1095.3,1093.8,0.38719898]
["bitfinex-derivatives","BNBF0:USTF0",1762023041704,0.68507483,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023041903,0.68507483,1095.3,1093.8,0.38719911]
["bitfinex-derivatives","BNBF0:USTF0",1762023042503,0.68507483,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023042706,0.68507483,1095.3,1093.8,0.38719758]
["bitfinex-derivatives","BNBF0:USTF0",1762023043203,0.68507483,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023043407,0.68507483,1095.3,1093.8,0.38719637]
["bitfinex-derivatives","BNBF0:USTF0",1762023043907,0.68507483,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023044103,0.68507483,1095.3,1093.8,0.38719637]
["bitfinex-derivatives","BNBF0:USTF0",1762023044405,1.25279706,1095.2,1093.8,0.38719637]
["bitfinex-derivatives","BNBF0:USTF0",1762023044610,0.56772223,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023044803,0.56772223,1095.0,1093.8,0.38719773]
["bitfinex-derivatives","BNBF0:USTF0",1762023045007,0.56772223,1094.9,1093.8,0.38719773]
["bitfinex-derivatives","BNBF0:USTF0",1762023045207,0.68507483,1095.2,1093.8,0.38719773]
["bitfinex-derivatives","BNBF0:USTF0",1762023045403,0.68507483,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023045605,0.68507483,1095.2,1093.8,0.38719942]
["bitfinex-derivatives","BNBF0:USTF0",1762023046008,0.68507483,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023046210,0.68507483,1095.2,1093.8,0.3872052]
["bitfinex-derivatives","BNBF0:USTF0",1762023046707,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023046906,0.68507483,1095.1,1093.8,0.38723337]
["bitfinex-derivatives","BNBF0:USTF0",1762023047411,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023047710,0.68507483,1095.1,1093.8,0.38723469]
["bitfinex-derivatives","BNBF0:USTF0",1762023048209,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023048408,0.68507483,1095.1,1093.8,0.38723629]
["bitfinex-derivatives","BNBF0:USTF0",1762023048911,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023049108,0.68507483,1095.1,1093.8,0.38723717]
["bitfinex-derivatives","BNBF0:USTF0",1762023049608,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023049812,0.5677354,1095.0,1093.8,0.38723817]
["bitfinex-derivatives","BNBF0:USTF0",1762023050108,0.5677354,1094.9,1093.8,0.38723817]
["bitfinex-derivatives","BNBF0:USTF0",1762023050308,0.5677354,1094.8,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023050512,0.68507483,1095.1,1093.8,0.38724034]
["bitfinex-derivatives","BNBF0:USTF0",1762023050913,0.56775779,1095.0,1093.8,0.38724034]
["bitfinex-derivatives","BNBF0:USTF0",1762023051110,0.56775779,1094.9,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023051413,0.56775779,1094.8,1093.8,0.38724167]
["bitfinex-derivatives","BNBF0:USTF0",1762023051610,0.68507483,1095.1,1093.8,0.38724167]
["bitfinex-derivatives","BNBF0:USTF0",1762023051811,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023052013,0.68507483,1095.1,1093.8,0.38724281]
["bitfinex-derivatives","BNBF0:USTF0",1762023052615,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023052814,0.68507483,1095.1,1093.8,0.38724559]
["bitfinex-derivatives","BNBF0:USTF0",1762023053210,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023053414,0.68507483,1095.1,1093.8,0.38724868]
["bitfinex-derivatives","BNBF0:USTF0",1762023053914,0.68507483,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023054115,0.68507483,1095.1,1093.8,0.38724868]
["bitfinex-derivatives","BNBF0:USTF0",1762023054616,0.15907008,1095.4,1093.8,0.38724868]
["bitfinex-derivatives","BNBF0:USTF0",1762023054815,0.68515307,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023055116,0.68515307,1095.1,1093.8,0.38725211]
["bitfinex-derivatives","BNBF0:USTF0",1762023055415,0.68515307,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023055712,0.68515307,1095.1,1093.8,0.38725588]
["bitfinex-derivatives","BNBF0:USTF0",1762023056215,0.68515307,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023056511,0.68515307,1095.1,1093.8,0.38726001]
["bitfinex-derivatives","BNBF0:USTF0",1762023056712,0.68515307,1095.2,1093.8,0.38726001]
["bitfinex-derivatives","BNBF0:USTF0",1762023056914,0.68515307,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023057113,0.68515307,1095.2,1093.8,0.38726312]
["bitfinex-derivatives","BNBF0:USTF0",1762023057616,0.68515307,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023057915,0.68515307,1095.2,1093.8,0.38726452]
["bitfinex-derivatives","BNBF0:USTF0",1762023058216,1.07260751,1095.4,1093.8,0.38726452]
["bitfinex-derivatives","BNBF0:USTF0",1762023058416,0.68520514,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023058716,0.68520514,1095.2,1093.8,0.38726945]
["bitfinex-derivatives","BNBF0:USTF0",1762023059112,0.68520514,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023059316,0.68520514,1095.2,1093.8,0.3872748]
["bitfinex-derivatives","BNBF0:USTF0",1762023059517,0.56784355,1095.1,1093.8,0.3872748]
["bitfinex-derivatives","BNBF0:USTF0",1762023059713,0.56784355,1095.0,1093.8,0.3872748]
["bitfinex-derivatives","BNBF0:USTF0",1762023060016,0.56784355,1094.9,1093.8,0.3872748]
["bitfinex-derivatives","BNBF0:USTF0",1762023060313,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023060517,0.68522123,1095.2,1093.8,0.3872748]
["bitfinex-derivatives","BNBF0:USTF0",1762023061018,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023061317,0.68522123,1095.2,1093.8,0.38728298]
["bitfinex-derivatives","BNBF0:USTF0",1762023061718,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023062018,0.68522123,1095.2,1093.8,0.38728298]
["bitfinex-derivatives","BNBF0:USTF0",1762023062415,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023062619,0.68522123,1095.2,1093.8,0.38729195]
["bitfinex-derivatives","BNBF0:USTF0",1762023063120,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023063315,0.68522123,1095.2,1093.8,0.3872978]
["bitfinex-derivatives","BNBF0:USTF0",1762023063519,0.56784355,1095.1,1093.8,0.3872978]
["bitfinex-derivatives","BNBF0:USTF0",1762023063820,0.56784355,1095.0,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023064020,0.56784355,1094.9,1093.8,0.38729953]
["bitfinex-derivatives","BNBF0:USTF0",1762023064220,0.68522123,1095.2,1093.8,0.38729953]
["bitfinex-derivatives","BNBF0:USTF0",1762023064621,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023064822,0.68522123,1095.2,1093.8,0.38731067]
["bitfinex-derivatives","BNBF0:USTF0",1762023065218,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023065418,0.68522123,1095.2,1093.8,0.38732299]
["bitfinex-derivatives","BNBF0:USTF0",1762023065919,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023066123,0.68522123,1095.2,1093.8,0.38732299]
["bitfinex-derivatives","BNBF0:USTF0",1762023066621,0.68522123,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023066921,0.68522123,1095.2,1093.8,0.3873368]
["bitfinex-derivatives","BNBF0:USTF0",1762023067324,0.68540749,1095.2,1093.8,0.3873368]
["bitfinex-derivatives","BNBF0:USTF0",1762023067521,0.68540749,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023067725,0.68540749,1095.2,1093.8,0.38733014]
["bitfinex-derivatives","BNBF0:USTF0",1762023068227,0.68540749,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023068521,0.68540749,1095.2,1093.8,0.38714207]
["bitfinex-derivatives","BNBF0:USTF0",1762023069026,0.68540749,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023069322,0.68540749,1095.2,1093.8,0.38714207]
["bitfinex-derivatives","BNBF0:USTF0",1762023069825,0.68540749,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023070126,0.68540749,1095.2,1093.8,0.3871757]
["bitfinex-derivatives","BNBF0:USTF0",1762023070524,0.68540749,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023070724,0.68540749,1095.2,1093.8,0.38719723]
["bitfinex-derivatives","BNBF0:USTF0",1762023071123,0.68540749,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023071324,1.25374165,1095.2,1093.8,0.38719769]
["bitfinex-derivatives","BNBF0:USTF0",1762023071523,0.56833416,1095.1,1093.8,0.38719769]
["bitfinex-derivatives","BNBF0:USTF0",1762023071727,0.56833416,1095.0,1093.8,0.38719769]
["bitfinex-derivatives","BNBF0:USTF0",1762023072024,0.56833416,1094.9,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023072227,1.07260751,1095.4,1093.8,0.3872333]
["bitfinex-derivatives","BNBF0:USTF0",1762023072524,0.68572389,1095.2,1093.8,0.3872333]
["bitfinex-derivatives","BNBF0:USTF0",1762023072824,0.68572389,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023073123,1.07260751,1095.4,1093.8,0.38723839]
["bitfinex-derivatives","BNBF0:USTF0",1762023073327,0.68572676,1095.2,1093.8,0.38723839]
["bitfinex-derivatives","BNBF0:USTF0",1762023073528,0.68572676,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023073726,0.68572676,1095.2,1093.8,0.3872854]
["bitfinex-derivatives","BNBF0:USTF0",1762023074324,0.68572676,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023074524,0.68572676,1095.2,1093.8,0.3872863]
["bitfinex-derivatives","BNBF0:USTF0",1762023075027,0.68572676,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023075328,1.25432561,1095.2,1093.8,0.3872863]
["bitfinex-derivatives","BNBF0:USTF0",1762023075623,0.56859885,1095.1,1093.8,0.3872863]
["bitfinex-derivatives","BNBF0:USTF0",1762023075828,0.56859885,1095.0,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023076028,0.56859885,1094.9,1093.8,0.38728736]
["bitfinex-derivatives","BNBF0:USTF0",1762023076222,0.68572676,1095.2,1093.8,0.38728736]
["bitfinex-derivatives","BNBF0:USTF0",1762023076425,0.6857386,1095.2,1093.8,0.38728736]
["bitfinex-derivatives","BNBF0:USTF0",1762023076631,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023076929,0.6857386,1095.2,1093.8,0.3872886]
["bitfinex-derivatives","BNBF0:USTF0",1762023077329,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023077525,0.6857386,1095.2,1093.8,0.38729004]
["bitfinex-derivatives","BNBF0:USTF0",1762023077930,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023078229,0.6857386,1095.2,1093.8,0.38729663]
["bitfinex-derivatives","BNBF0:USTF0",1762023078829,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023079028,0.6857386,1095.2,1093.8,0.38729389]
["bitfinex-derivatives","BNBF0:USTF0",1762023079537,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023079737,0.6857386,1095.2,1093.8,0.38729389]
["bitfinex-derivatives","BNBF0:USTF0",1762023080237,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023080533,0.6857386,1095.2,1093.8,0.38729389]
["bitfinex-derivatives","BNBF0:USTF0",1762023080936,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023081137,0.6857386,1095.2,1093.8,0.38729389]
["bitfinex-derivatives","BNBF0:USTF0",1762023081636,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023081837,0.6857386,1095.2,1093.8,0.38729389]
["bitfinex-derivatives","BNBF0:USTF0",1762023082431,1.25434727,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023082633,0.56860867,1095.1,1093.8,0.38729389]
["bitfinex-derivatives","BNBF0:USTF0",1762023082936,0.56860867,1095.0,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023083237,0.56860867,1094.9,1093.8,0.38730067]
["bitfinex-derivatives","BNBF0:USTF0",1762023083432,0.56860867,1094.8,1093.8,0.38730067]
["bitfinex-derivatives","BNBF0:USTF0",1762023083632,0.6857386,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023083837,0.6857386,1095.2,1093.8,0.387301]
["bitfinex-derivatives","BNBF0:USTF0",1762023084036,0.91353743,1095.3,1093.8,0.387301]
["bitfinex-derivatives","BNBF0:USTF0",1762023084234,0.68575568,1095.2,1093.8,0.387301]
["bitfinex-derivatives","BNBF0:USTF0",1762023084435,0.68575568,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023084639,0.68575568,1095.2,1093.8,0.38730137]
["bitfinex-derivatives","BNBF0:USTF0",1762023085138,0.68575568,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023085336,0.68575568,1095.2,1093.8,0.3873015]
["bitfinex-derivatives","BNBF0:USTF0",1762023085935,0.68575568,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023086139,1.25437783,1095.2,1093.8,0.38730178]
["bitfinex-derivatives","BNBF0:USTF0",1762023086340,0.56862215,1095.1,1093.8,0.38730178]
["bitfinex-derivatives","BNBF0:USTF0",1762023086541,1.07260751,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023086841,0.68575805,1095.2,1093.8,0.38730178]
["bitfinex-derivatives","BNBF0:USTF0",1762023087338,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023087542,0.68575805,1095.2,1093.8,0.38730178]
["bitfinex-derivatives","BNBF0:USTF0",1762023088139,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023088336,0.68575805,1095.2,1093.8,0.38729472]
["bitfinex-derivatives","BNBF0:USTF0",1762023088842,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023089039,0.56862412,1095.1,1093.8,0.38729458]
["bitfinex-derivatives","BNBF0:USTF0",1762023089238,0.56862412,1095.0,1093.8,0.38729458]
["bitfinex-derivatives","BNBF0:USTF0",1762023089442,0.56862412,1094.9,1093.8,0.38729458]
["bitfinex-derivatives","BNBF0:USTF0",1762023089643,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023089839,0.68575805,1095.2,1093.8,0.38729421]
["bitfinex-derivatives","BNBF0:USTF0",1762023090238,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023090542,0.68575805,1095.2,1093.8,0.38729389]
["bitfinex-derivatives","BNBF0:USTF0",1762023090942,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023091142,0.68575805,1095.2,1093.8,0.38729389]
["bitfinex-derivatives","BNBF0:USTF0",1762023091640,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023091840,0.68575805,1095.2,1093.8,0.3872936]
["bitfinex-derivatives","BNBF0:USTF0",1762023092440,1.25437526,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023092639,0.56861721,1095.1,1093.8,0.38729336]
["bitfinex-derivatives","BNBF0:USTF0",1762023092840,0.56861721,1095.0,1093.8,0.38729336]
["bitfinex-derivatives","BNBF0:USTF0",1762023093043,0.56861721,1094.9,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023093243,0.68575805,1095.2,1093.8,0.38729325]
["bitfinex-derivatives","BNBF0:USTF0",1762023093845,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023094042,0.68575805,1095.2,1093.8,0.38727978]
["bitfinex-derivatives","BNBF0:USTF0",1762023094544,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023094742,0.68575805,1095.2,1093.8,0.38723557]
["bitfinex-derivatives","BNBF0:USTF0",1762023095448,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023095749,0.68575805,1095.2,1093.8,0.38723545]
["bitfinex-derivatives","BNBF0:USTF0",1762023096150,0.68575805,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023096350,0.68575805,1095.2,1093.8,0.38723541]
["bitfinex-derivatives","BNBF0:USTF0",1762023096546,1.25424448,1095.2,1093.8,0.38723541]
["bitfinex-derivatives","BNBF0:USTF0",1762023096751,1.25424448,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023096947,0.56848643,1095.0,1093.8,0.38723537]
["bitfinex-derivatives","BNBF0:USTF0",1762023097147,0.56848643,1094.9,1093.8,0.38723537]
["bitfinex-derivatives","BNBF0:USTF0",1762023097451,0.56848643,1094.8,1093.8,0.38723537]
["bitfinex-derivatives","BNBF0:USTF0",1762023097652,0.68575805,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023097856,0.68575805,1095.1,1093.8,0.38723533]
["bitfinex-derivatives","BNBF0:USTF0",1762023098454,0.68575805,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023098751,0.68575805,1095.1,1093.8,0.38723533]
["bitfinex-derivatives","BNBF0:USTF0",1762023099150,0.68575805,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023099450,0.68575805,1095.1,1093.8,0.38723533]
["bitfinex-derivatives","BNBF0:USTF0",1762023099952,0.68575805,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023100250,0.68574468,1095.1,1093.8,0.38723537]
["bitfinex-derivatives","BNBF0:USTF0",1762023100650,0.68574468,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023100850,0.68574468,1095.1,1093.8,0.38723554]
["bitfinex-derivatives","BNBF0:USTF0",1762023101348,0.68574468,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023101552,0.68574468,1095.1,1093.8,0.38723566]
["bitfinex-derivatives","BNBF0:USTF0",1762023102153,1.25423002,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023102351,0.56848534,1095.0,1093.8,0.38723573]
["bitfinex-derivatives","BNBF0:USTF0",1762023102550,0.56848534,1094.9,1093.8,0.38723573]
["bitfinex-derivatives","BNBF0:USTF0",1762023102750,0.56848534,1094.8,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023102950,0.68574468,1095.1,1093.8,0.38723582]
["bitfinex-derivatives","BNBF0:USTF0",1762023103554,0.68574468,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023103757,0.68574468,1095.1,1093.8,0.38723601]
["bitfinex-derivatives","BNBF0:USTF0",1762023104259,0.68574468,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023104458,0.68574468,1095.1,1093.8,0.38723626]
["bitfinex-derivatives","BNBF0:USTF0",1762023105053,0.68574468,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023105257,1.2542311,1095.1,1093.8,0.38723626]
["bitfinex-derivatives","BNBF0:USTF0",1762023105554,0.56848642,1095.0,1093.8,0.38723626]
["bitfinex-derivatives","BNBF0:USTF0",1762023105857,0.56848642,1094.9,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023106060,0.56848642,1094.8,1093.8,0.38723654]
["bitfinex-derivatives","BNBF0:USTF0",1762023106259,0.68574468,1095.1,1093.8,0.38723654]
["bitfinex-derivatives","BNBF0:USTF0",1762023106453,0.68574468,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023106656,0.68574468,1095.1,1093.8,0.38723686]
["bitfinex-derivatives","BNBF0:USTF0",1762023106855,0.56848903,1095.0,1093.8,0.38723686]
["bitfinex-derivatives","BNBF0:USTF0",1762023107060,0.56848903,1094.9,1093.8,0.38723686]
["bitfinex-derivatives","BNBF0:USTF0",1762023107359,0.68574468,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023107557,0.68574468,1095.2,1093.8,0.38723724]
["bitfinex-derivatives","BNBF0:USTF0",1762023107959,0.68574468,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023108260,0.68574468,1095.2,1093.8,0.38723724]
["bitfinex-derivatives","BNBF0:USTF0",1762023108861,0.68574468,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023109056,0.68574468,1095.2,1093.8,0.38723765]
["bitfinex-derivatives","BNBF0:USTF0",1762023109260,1.07260751,1095.4,1093.8,0.38723765]
["bitfinex-derivatives","BNBF0:USTF0",1762023109460,0.68575294,1095.2,1093.8,0.38723765]
["bitfinex-derivatives","BNBF0:USTF0",1762023109660,0.68575294,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023109859,0.68575294,1095.2,1093.8,0.38723812]
["bitfinex-derivatives","BNBF0:USTF0",1762023110356,0.68575294,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023110561,0.68575294,1095.2,1093.8,0.38723863]
["bitfinex-derivatives","BNBF0:USTF0",1762023111162,0.68575294,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023111363,0.68575294,1095.2,1093.8,0.38723879]
["bitfinex-derivatives","BNBF0:USTF0",1762023111963,0.68575294,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023112258,0.68575294,1095.2,1093.8,0.3872392]
["bitfinex-derivatives","BNBF0:USTF0",1762023112664,0.68575294,1095.2,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023112859,0.56849215,1095.1,1093.8,0.38724637]
["bitfinex-derivatives","BNBF0:USTF0",1762023113059,0.56849215,1095.0,1093.8,0.38724637]
["bitfinex-derivatives","BNBF0:USTF0",1762023113260,0.15907008,1095.4,1093.8,0.38724637]
["bitfinex-derivatives","BNBF0:USTF0",1762023113460,0.8448349,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023113763,0.56850135,1095.3,1093.8,0.38724644]
["bitfinex-derivatives","BNBF0:USTF0",1762023114057,0.56850135,1095.2,1093.8,0.38724644]
["bitfinex-derivatives","BNBF0:USTF0",1762023114264,0.56850135,1095.1,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023114564,0.15907008,1095.4,1093.8,0.38724604]
["bitfinex-derivatives","BNBF0:USTF0",1762023114763,0.84483511,1095.4,1093.8,0.38724604]
["bitfinex-derivatives","BNBF0:USTF0",1762023115065,0.84483511,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023115360,0.84483511,1095.4,1093.8,0.38724651]
["bitfinex-derivatives","BNBF0:USTF0",1762023115861,0.84483511,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023116161,0.84483511,1095.4,1093.8,0.38724658]
["bitfinex-derivatives","BNBF0:USTF0",1762023116658,0.84483511,1095.4,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023116861,1.25426656,1095.3,1093.8,0.38725114]
["bitfinex-derivatives","BNBF0:USTF0",1762023117061,0.56850153,1095.2,1093.8,0.38725114]
["bitfinex-derivatives","BNBF0:USTF0",1762023117264,0.56850153,1095.1,1093.8,0.38725114]
["bitfinex-derivatives","BNBF0:USTF0",1762023117562,0.56850153,1095.0,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023117764,0.56850153,1094.9,1093.8,0.38725121]
["bitfinex-derivatives","BNBF0:USTF0",1762023117966,0.56850153,1094.8,1093.8,0.38725121]
["bitfinex-derivatives","BNBF0:USTF0",1762023118267,0.68576503,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023118462,0.68576503,1095.3,1093.8,0.38725128]
["bitfinex-derivatives","BNBF0:USTF0",1762023119063,0.68576503,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023119262,0.68576503,1095.3,1093.8,0.38726609]
["bitfinex-derivatives","BNBF0:USTF0",1762023119466,0.56849047,1095.2,1093.8,0.38726609]
["bitfinex-derivatives","BNBF0:USTF0",1762023119666,0.56849047,1095.1,1093.8,0.38726609]
["bitfinex-derivatives","BNBF0:USTF0",1762023119966,0.56849047,1095.0,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023120161,0.56849047,1094.9,1093.8,0.38725703]
["bitfinex-derivatives","BNBF0:USTF0",1762023120367,0.56849047,1094.8,1093.8,0.38725703]
["bitfinex-derivatives","BNBF0:USTF0",1762023120568,0.68575347,1095.3,1093.8,0.38725703]
["bitfinex-derivatives","BNBF0:USTF0",1762023120768,0.68575347,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023120967,0.68575347,1095.3,1093.8,0.38726152]
["bitfinex-derivatives","BNBF0:USTF0",1762023121471,0.68575347,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023121665,0.68575347,1095.3,1093.8,0.38725877]
["bitfinex-derivatives","BNBF0:USTF0",1762023122266,0.68575347,1095.3,1093.8,0.15907008]
["bitfinex-derivatives","BNBF0:USTF0",1762023122471,0.56849047,1095.2,1093.8,0.38724617]
["bitfinex-derivatives","BNBF0:USTF0",1762023122770,0.56849047,1095.1,1093.8,0.38724617]
["bitfinex-derivatives","BNBF0:USTF0",1762023122971,0.68575347,1095.4,1094.0,0.22817609]
["bitfinex-derivatives","BNBF0:USTF0",1762023123170,0.56818524,1095.3,1094.0,0.22817609]
["bitfinex-derivatives","BNBF0:USTF0",1762023123366,0.56818524,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023123568,0.68575347,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023123966,1.23763213,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023124272,0.55187866,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023124467,0.55187866,1095.3,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023124771,0.55187866,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023124968,0.68575347,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023125268,0.55169956,1095.4,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023125468,0.55169956,1095.3,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023125672,0.84478866,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023125873,0.55150388,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023126171,0.55150388,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023127373,0.55150388,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023127569,0.55150388,1095.4,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023127772,0.55150388,1095.3,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023128073,0.15903519,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023128970,0.71023511,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023129174,0.55119992,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023130278,0.55119992,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023130472,0.55080567,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023130678,0.15903519,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023131579,0.7097398,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023131780,0.55070461,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023131975,0.55070461,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023132180,0.15903519,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023134581,0.70950358,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023134782,0.55046839,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023135078,0.55046839,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023135278,0.15903519,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023136182,0.70942271,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023136382,0.55038752,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023136679,0.55038752,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023136884,0.55038752,1095.3,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023137184,0.15903519,1095.6,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023137484,0.84218094,1095.6,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023137879,1.39244846,1095.6,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023138083,0.55026752,1095.5,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023138378,0.55026752,1095.4,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023138582,0.55026752,1095.3,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023138783,0.84218094,1095.6,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023139285,0.15903519,1095.6,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023139485,0.70924536,1095.6,1094.2,0.22707832]
["bitfinex-derivatives","BNBF0:USTF0",1762023139685,0.55021017,1095.5,1094.2,0.22707832]
["bitfinex-derivatives","BNBF0:USTF0",1762023139885,0.55021017,1095.4,1094.2,0.22707832]
["bitfinex-derivatives","BNBF0:USTF0",1762023140086,0.55021017,1095.3,1094.2,0.22707832]
["bitfinex-derivatives","BNBF0:USTF0",1762023140286,0.15903519,1095.6,1094.2,0.22707832]
["bitfinex-derivatives","BNBF0:USTF0",1762023146298,0.84183789,1095.6,1094.2,1.59442512]
["bitfinex-derivatives","BNBF0:USTF0",1762023146698,1.3918296,1095.6,1094.2,1.59442512]
["bitfinex-derivatives","BNBF0:USTF0",1762023146899,0.54999171,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023147099,0.15903519,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023147899,0.6828027,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023148102,1.39167851,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023148398,0.54989802,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023148602,0.54989802,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023148803,0.54989802,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023149002,0.15897779,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023149302,0.70881044,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023149499,0.54983265,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023149704,0.54983265,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023149901,0.54983265,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023150104,0.15897779,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023150400,0.70877636,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023150602,0.54979857,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023150802,0.6828027,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023151004,0.15896436,1096.0,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023151202,0.70866494,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023151401,0.54970058,1095.9,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023151603,0.54970058,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023151904,0.15896436,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023152508,0.70851332,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023152707,0.54954896,1095.9,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023153309,0.5487867,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023153510,0.15896436,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023154307,0.70775106,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023154506,0.5487867,1095.9,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023154809,0.5487867,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023155106,0.15896436,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023155305,0.70757719,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023155506,0.54861283,1095.9,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023155709,0.54861283,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023156005,0.15896436,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023157208,0.7075764,1096.0,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023157611,0.7075764,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023158714,0.15896436,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023159216,0.15896436,1096.0,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023164924,0.70738658,1096.0,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023165121,0.54842222,1095.9,1094.4,0.22643706]
["bitfinex-derivatives","BNBF0:USTF0",1762023165422,0.54842222,1095.8,1094.4,0.22643706]
["bitfinex-derivatives","BNBF0:USTF0",1762023165722,0.15896436,1096.0,1094.4,0.22643706]
["bitfinex-derivatives","BNBF0:USTF0",1762023166819,0.15896436,1096.0,1094.4,1.59378386]
["bitfinex-derivatives","BNBF0:USTF0",1762023167226,0.15896436,1096.0,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023170426,0.15896436,1096.0,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023170722,0.15896436,1096.0,1094.3,0.2265959]
["bitfinex-derivatives","BNBF0:USTF0",1762023171127,0.70722188,1096.0,1094.3,0.2265959]
["bitfinex-derivatives","BNBF0:USTF0",1762023171328,0.54825752,1095.9,1094.3,0.2265959]
["bitfinex-derivatives","BNBF0:USTF0",1762023171528,0.54825752,1095.8,1094.3,0.2265959]
["bitfinex-derivatives","BNBF0:USTF0",1762023171727,0.54825752,1095.7,1094.3,0.2265959]
["bitfinex-derivatives","BNBF0:USTF0",1762023171925,0.15896436,1096.0,1094.3,0.2265959]
["bitfinex-derivatives","BNBF0:USTF0",1762023172929,0.8404731,1096.0,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023173529,0.68150874,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023174626,0.54846456,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023174830,0.54846456,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023175031,0.15896436,1096.0,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023175233,0.68193338,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023177037,0.54875576,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023177233,0.54899539,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023177433,0.54899539,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023177630,0.84119552,1096.0,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023178531,1.23133354,1095.9,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023178833,0.54910238,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023179031,0.54910238,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023179230,0.54910238,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023179430,0.68223116,1095.9,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023181035,0.68223116,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023181434,0.68223116,1095.9,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023182131,0.68223116,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023183336,1.06982536,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023183537,0.68327901,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023185037,1.06982536,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023185237,0.68334157,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023185942,1.23333341,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023186143,0.54992225,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023186337,0.54992225,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023186538,0.54992225,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023186742,0.68341116,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023187037,0.910861,1095.9,1093.8,2.44030238]
["bitfinex-derivatives","BNBF0:USTF0",1762023187038,1.23336073,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023187241,0.54994957,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023187439,0.54994957,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023187736,0.54994957,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023187942,0.68341116,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023188943,0.54996666,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023189142,0.54996666,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023189342,0.54996666,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023189645,0.68341116,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023190241,0.68341116,1095.8,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023190445,1.23340066,1095.8,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023190744,0.55000119,1095.7,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023190944,0.55000119,1095.6,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023191240,0.55000119,1095.5,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023191445,0.55000119,1095.4,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023191642,0.68350863,1095.8,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023192449,0.68350863,1095.8,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023192648,1.23352448,1095.8,1094.2,0.22751979]
["bitfinex-derivatives","BNBF0:USTF0",1762023192844,0.55001585,1095.7,1094.2,0.22751979]
["bitfinex-derivatives","BNBF0:USTF0",1762023193044,0.55001585,1095.6,1094.2,0.22751979]
["bitfinex-derivatives","BNBF0:USTF0",1762023193248,0.55001585,1095.5,1094.2,0.22751979]
["bitfinex-derivatives","BNBF0:USTF0",1762023193544,0.55001585,1095.4,1094.2,0.22751979]
["bitfinex-derivatives","BNBF0:USTF0",1762023193749,0.68350863,1095.8,1094.2,0.22751979]
["bitfinex-derivatives","BNBF0:USTF0",1762023196148,0.68350863,1095.8,1094.2,1.59486659]
["bitfinex-derivatives","BNBF0:USTF0",1762023196749,0.68350863,1095.9,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023196949,0.68350863,1095.9,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023198755,1.23354447,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023199051,0.55003584,1095.7,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023199253,0.55003584,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023199455,0.55003584,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023199656,0.55003584,1095.4,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023199956,0.55003584,1095.3,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023200156,0.68350863,1095.7,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023201356,0.68350863,1095.8,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023201659,0.68350863,1095.8,1093.9,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023201857,0.68350863,1095.8,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023202156,1.23359223,1095.8,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023202353,0.5500836,1095.7,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023202551,0.5500836,1095.6,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023202755,0.5500836,1095.5,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023202955,0.5500836,1095.4,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023203155,0.5500836,1095.3,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023203451,0.68350863,1095.8,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023203958,0.68350863,1095.8,1094.0,1.59496315]
["bitfinex-derivatives","BNBF0:USTF0",1762023204255,0.68350863,1095.8,1094.0,0.22761635]
["bitfinex-derivatives","BNBF0:USTF0",1762023204457,0.68350863,1095.8,1093.9,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023204654,0.68350863,1095.8,1094.0,0.22755073]
["bitfinex-derivatives","BNBF0:USTF0",1762023205355,0.68350863,1095.8,1094.0,1.59489753]
["bitfinex-derivatives","BNBF0:USTF0",1762023205558,0.68350863,1095.8,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023207158,0.54979239,1095.7,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023207456,1.23300313,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023207658,0.54979239,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023207855,0.54979239,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023208158,0.54979239,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023208356,0.68321074,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023208760,0.68314795,1095.8,1093.9,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023209058,1.23285062,1095.8,1094.0,0.22753497]
["bitfinex-derivatives","BNBF0:USTF0",1762023209358,0.54970267,1095.7,1094.0,0.22753497]
["bitfinex-derivatives","BNBF0:USTF0",1762023209659,0.54970267,1095.6,1094.0,0.22753497]
["bitfinex-derivatives","BNBF0:USTF0",1762023209857,0.54970267,1095.5,1094.0,0.22753497]
["bitfinex-derivatives","BNBF0:USTF0",1762023210059,0.54970267,1095.4,1094.0,0.22753497]
["bitfinex-derivatives","BNBF0:USTF0",1762023210259,0.54970267,1095.3,1094.0,0.22753497]
["bitfinex-derivatives","BNBF0:USTF0",1762023210457,0.68314795,1095.9,1094.0,0.22753497]
["bitfinex-derivatives","BNBF0:USTF0",1762023214164,0.68314795,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023214965,0.549607,1095.5,1093.9,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023215161,0.549607,1095.4,1094.0,0.22733582]
["bitfinex-derivatives","BNBF0:USTF0",1762023215362,0.549607,1095.3,1094.0,0.22733582]
["bitfinex-derivatives","BNBF0:USTF0",1762023215566,0.68314795,1095.8,1094.0,0.22733582]
["bitfinex-derivatives","BNBF0:USTF0",1762023217768,0.68314795,1095.8,1094.0,1.59468262]
["bitfinex-derivatives","BNBF0:USTF0",1762023217969,0.68314795,1095.6,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023218164,1.23277201,1095.6,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023218368,0.54962406,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023218669,0.54962406,1095.4,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023218969,0.54962406,1095.3,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023219170,0.68314795,1095.7,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023220267,1.232752,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023220471,0.54960405,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023220771,0.54960405,1095.4,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023220972,0.54960405,1095.3,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023221173,0.68314795,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023221375,0.68314795,1095.6,1094.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023221770,0.68314795,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023226479,0.68314795,1095.6,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023226975,1.23278672,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023227279,0.54963877,1095.4,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023227476,0.54963877,1095.3,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023227676,0.54963877,1095.2,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023227875,0.68314795,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023230277,1.23303505,1095.4,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023230480,0.5498871,1095.3,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023230676,0.5498871,1095.2,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023230880,0.68314795,1095.4,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023230881,0.5498871,1095.1,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023231181,0.68314795,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023233177,0.68314795,1095.4,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023233477,0.68314795,1095.4,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023236482,0.68314795,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023236683,1.23329781,1095.8,1094.1,0.22750267]
["bitfinex-derivatives","BNBF0:USTF0",1762023236883,0.55014986,1095.7,1094.1,0.22750267]
["bitfinex-derivatives","BNBF0:USTF0",1762023237084,0.55014986,1095.6,1094.1,0.22750267]
["bitfinex-derivatives","BNBF0:USTF0",1762023237278,0.55014986,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023237479,0.55014986,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023237684,0.68314795,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023239684,0.55024502,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023239881,0.68314795,1095.9,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023239882,0.55024502,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023240080,0.55024502,1095.4,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023240282,0.68314795,1095.9,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023244191,1.23344853,1095.9,1094.2,1.59492411]
["bitfinex-derivatives","BNBF0:USTF0",1762023244485,1.23344853,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023244687,0.55030058,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023244891,0.55030058,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023245085,0.55030058,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023245286,0.68314795,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023247293,1.62017626,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023247294,1.23349885,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023247591,0.5503509,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023247790,0.5503509,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023247993,0.68314795,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023248193,1.23334199,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023248394,0.55019404,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023248691,0.55019404,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023248891,0.55019404,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023249095,0.68314795,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023250189,1.06982536,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023250496,0.68357941,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023250898,0.5501029,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023251193,0.5501029,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023251397,0.5501029,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023251591,0.68357977,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023251592,1.06982536,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023251795,0.68351778,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023253192,1.06982536,1096.0,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023253493,0.68340118,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023263302,0.54996111,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023263501,0.54996111,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023263700,0.54996111,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023263901,0.68340118,1095.9,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023266310,0.54949346,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023266509,0.54949346,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023266710,0.54949346,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023266910,0.68282244,1095.9,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023268511,0.68282244,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023269711,0.54949346,1095.8,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023269908,0.54949346,1095.7,1094.3,0.22710443]
["bitfinex-derivatives","BNBF0:USTF0",1762023270111,0.54949346,1095.6,1094.3,0.22710443]
["bitfinex-derivatives","BNBF0:USTF0",1762023270313,0.15896436,1096.0,1094.3,0.22710443]
["bitfinex-derivatives","BNBF0:USTF0",1762023276913,0.84169507,1096.0,1094.3,0.22710443]
["bitfinex-derivatives","BNBF0:USTF0",1762023278918,1.23215527,1095.9,1094.2,0.22710443]
["bitfinex-derivatives","BNBF0:USTF0",1762023279118,0.68273071,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023279319,1.23215527,1095.7,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023279515,0.54942456,1095.6,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023279716,0.54942456,1095.5,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023279917,0.54942456,1095.4,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023280119,0.54942456,1095.3,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023280316,0.54942456,1095.2,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023280617,0.68273071,1095.7,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023282520,0.910861,1095.9,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023282721,0.68308982,1095.7,1094.1,0.22731882]
["bitfinex-derivatives","BNBF0:USTF0",1762023284122,0.68308982,1095.6,1094.1,1.59466562]
["bitfinex-derivatives","BNBF0:USTF0",1762023284618,0.68308982,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023286918,0.68308982,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023286919,0.54969732,1095.5,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023287123,0.54969732,1095.4,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023287319,0.54969732,1095.3,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023287620,0.68308982,1095.7,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023288220,1.23293042,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023288424,0.5498406,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023288724,0.5498406,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023289025,0.5498406,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023289324,0.68308982,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023298134,0.68308982,1095.6,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023298535,0.68308982,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023298932,0.910861,1095.9,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023299138,0.6836416,1095.7,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023299334,0.68359384,1095.7,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023300938,0.55008997,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023301137,0.55008997,1095.5,1094.0,1.52636382]
["bitfinex-derivatives","BNBF0:USTF0",1762023301337,0.55008997,1095.4,1094.0,1.52636382]
["bitfinex-derivatives","BNBF0:USTF0",1762023301538,0.55008997,1095.3,1094.0,1.52636382]
["bitfinex-derivatives","BNBF0:USTF0",1762023301738,0.55008997,1095.2,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023301937,0.68358088,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023302935,0.68350517,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023307141,0.54988933,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023307341,0.54988933,1095.5,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023307541,0.54988933,1095.4,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023307842,0.54988933,1095.3,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023308043,0.68329517,1095.7,1094.0,1.52636382]
["bitfinex-derivatives","BNBF0:USTF0",1762023310239,0.68329517,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023311038,1.23318256,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023311243,0.54988739,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023311441,0.54988739,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023311644,0.54988739,1095.5,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023311843,0.54988739,1095.4,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023312044,0.54988739,1095.3,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023312345,0.54988739,1095.2,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023312545,0.68329517,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023313544,0.68323759,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023317643,1.23308007,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023317847,0.54984248,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023318045,0.54984248,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023318347,0.54984248,1095.5,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023318549,0.54984248,1095.4,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023318750,0.54984248,1095.3,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023318950,0.54984248,1095.2,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023319148,0.68323759,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023319845,0.54989611,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023320146,1.23320034,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023320349,0.54989611,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023320550,0.54989611,1095.4,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023320750,0.54989611,1095.3,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023321050,0.54989611,1095.2,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023321248,0.68330423,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023321450,0.68330423,1095.7,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023322552,1.23324441,1095.6,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023322749,0.54994018,1095.5,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023322953,0.54994018,1095.4,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023323153,0.54994018,1095.3,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023323349,0.54994018,1095.2,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023323654,0.68341845,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023325350,1.23340749,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023325551,0.54998904,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023325752,0.54998904,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023325952,0.54998904,1095.5,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023326151,0.54998904,1095.4,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023326357,0.54998904,1095.3,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023326553,0.54998904,1095.2,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023326752,0.68341845,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023326953,1.23353461,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023327153,0.55011616,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023327355,0.55011616,1095.5,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023327554,0.55011616,1095.4,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023327757,0.55011616,1095.3,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023327956,0.55011616,1095.2,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023328252,0.68341845,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023329760,1.23364523,1095.7,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023329960,0.55022678,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023330259,1.23364523,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023330459,0.55022678,1095.5,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023330659,0.55022678,1095.4,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023330959,0.55022678,1095.3,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023331158,0.55043505,1095.2,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023331357,0.68397204,1095.6,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023331756,0.68397204,1095.6,1094.0,1.52636382]
["bitfinex-derivatives","BNBF0:USTF0",1762023332559,1.23440709,1095.6,1094.0,1.52636382]
["bitfinex-derivatives","BNBF0:USTF0",1762023332757,0.55043505,1095.5,1094.0,1.52636382]
["bitfinex-derivatives","BNBF0:USTF0",1762023332963,0.68397204,1095.5,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023333162,0.68397204,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023333357,0.910861,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023333559,0.68419344,1095.5,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023334262,0.68419344,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023335261,1.23480667,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023335464,0.55061323,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023335960,0.55061323,1095.2,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023336160,0.55061323,1095.1,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023336461,0.68419344,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023336861,0.55098731,1095.3,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023337065,0.55098731,1095.2,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023337367,0.68419344,1095.6,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023338265,0.68419344,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023338665,0.55115837,1095.5,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023338861,0.55115837,1095.4,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023339066,0.55115837,1095.3,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023339265,0.55115837,1095.2,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023339565,0.68419344,1095.7,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023339767,0.68508879,1095.7,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023340661,0.68508879,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023341062,0.68508879,1095.7,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023342272,0.55133856,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023342466,0.55133856,1095.5,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023342769,0.55133856,1095.4,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023342963,0.68508879,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023347070,0.68508879,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023348968,0.55094639,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023349166,0.55094639,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023349465,0.55094639,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023349670,0.55094639,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023349871,0.68508879,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023350066,1.23542357,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023350667,0.55027584,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023350871,0.55027584,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023351072,0.55027584,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023351271,0.55027584,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023351468,0.68375986,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023352770,0.68375986,1095.9,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023353975,0.55012231,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023354174,0.55012231,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023354374,0.55012231,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023354575,0.55012231,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023354775,0.68356908,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023355271,0.55003592,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023355474,0.55003592,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023355672,0.55003592,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023355876,0.55003592,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023356173,0.68346173,1095.9,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023362680,1.2334585,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023362880,0.54999677,1095.7,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023363078,0.54999677,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023363382,0.54999677,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023363576,0.68346173,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023366883,0.68346173,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023369685,0.54984774,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023369882,0.68346173,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023369883,0.54984774,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023370086,0.54984774,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023370282,0.68346173,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023372185,1.23327488,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023372387,0.54981315,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023372588,0.54982985,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023372889,0.54982985,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023373087,0.68320569,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023373287,1.23304783,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023373488,0.54984214,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023373684,0.54984214,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023373888,0.54984214,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023374086,0.68320569,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023374690,0.68320569,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023375385,1.23306288,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023375685,0.54985719,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023375890,0.54985719,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023376186,0.54985719,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023376386,0.68320569,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023377087,0.54991334,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023377290,0.54991334,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023377486,0.15898396,1095.8,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023377693,0.15898396,1095.8,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023384997,0.70919539,1095.8,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023385192,0.55021143,1095.7,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023385492,0.55021143,1095.6,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023385794,0.55021143,1095.5,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023385996,0.55021143,1095.4,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023386197,0.15898396,1095.8,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023388600,0.70940801,1095.8,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023388796,0.55042405,1095.7,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023389101,0.55042405,1095.6,1094.2,0.22745062]
["bitfinex-derivatives","BNBF0:USTF0",1762023389399,0.55042405,1095.5,1094.2,1.59479742]
["bitfinex-derivatives","BNBF0:USTF0",1762023389702,0.55042405,1095.4,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023389901,0.15898396,1095.8,1094.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023390101,0.15898396,1095.8,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023390400,0.15898396,1095.8,1094.2,0.22775117]
["bitfinex-derivatives","BNBF0:USTF0",1762023391200,0.15898396,1095.8,1094.2,1.59509797]
["bitfinex-derivatives","BNBF0:USTF0",1762023391401,0.15898396,1095.8,1094.1,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023391600,0.15898396,1095.8,1094.2,0.2277813]
["bitfinex-derivatives","BNBF0:USTF0",1762023391804,0.68394889,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023392601,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023392803,0.68422733,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023395603,0.55046041,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023395906,0.55046041,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023396101,0.55046041,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023396405,0.55046041,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023396607,0.84321129,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023396802,0.55075513,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023397002,0.55075513,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023397205,0.55075513,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023397407,0.55075513,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023397705,0.55075513,1095.3,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023397908,0.68457979,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023398606,0.15898396,1095.8,1094.0,0.15901702]
["bitfinex-derivatives","BNBF0:USTF0",1762023398607,0.55083037,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023398808,0.55083037,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023399009,0.55083037,1095.4,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023399209,0.15898396,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023399405,0.84356375,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023402408,1.39447891,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023402610,0.55091516,1095.7,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023402815,0.55091516,1095.6,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023403016,0.55091516,1095.5,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023403214,0.15898396,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023406015,0.7097489,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023406315,0.55076494,1095.7,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023406611,0.55076494,1095.6,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023406815,0.55076494,1095.5,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023407012,0.84356375,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023408719,0.84356375,1095.8,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023409617,0.84356375,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023409618,1.39423543,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023409818,0.55067168,1095.7,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023410218,0.55067168,1095.7,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023410815,0.55067168,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023411020,0.55067168,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023411220,0.55067168,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023411419,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023413018,0.70953247,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023413216,0.55054851,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023413418,0.55054851,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023413617,0.55054851,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023413919,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023414121,0.70949164,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023414421,0.55048877,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023414620,0.55048877,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023414818,0.55048877,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023415017,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023416018,0.70945475,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023416216,0.55047079,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023416517,0.55047079,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023416716,0.55047079,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023416916,0.55045368,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023417218,0.15898396,1095.8,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023418818,0.70942137,1095.8,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023419020,0.55043741,1095.7,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023419221,0.55043741,1095.6,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023419417,0.55043741,1095.5,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023419618,0.55043741,1095.4,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023419818,0.15898396,1095.8,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023421719,0.70939119,1095.8,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023421918,0.55040723,1095.7,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023422118,0.55040723,1095.6,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023422321,0.55040723,1095.5,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023422521,0.55040723,1095.4,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023422724,0.15898396,1095.8,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023423421,0.70919192,1095.8,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023423623,0.55020796,1095.7,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023423822,0.55020796,1095.6,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023424023,0.55020796,1095.5,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023424224,0.55019807,1095.4,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023424425,0.15898396,1095.8,1094.4,0.22782346]
["bitfinex-derivatives","BNBF0:USTF0",1762023427522,0.70918203,1095.8,1094.4,1.59517026]
["bitfinex-derivatives","BNBF0:USTF0",1762023427726,0.55019807,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023428025,0.55019807,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023428221,0.55019807,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023428525,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023430125,0.15898396,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023431127,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023432528,0.7091268,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023432724,0.55014284,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023432929,0.55014284,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023433131,0.55014284,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023433426,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023434727,0.70911521,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023434925,0.55013125,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023435226,0.55013125,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023435426,0.55013125,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023435726,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023436930,0.15898396,1095.8,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023441836,0.15898396,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023442235,0.70912541,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023442435,0.55014145,1095.7,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023442635,0.55014145,1095.6,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023442836,0.15898396,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023445338,0.15898396,1095.8,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023447038,0.84301235,1095.8,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023447338,0.55016788,1095.7,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023447539,0.15898396,1095.8,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023452237,0.15898396,1095.8,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023452937,0.84352443,1095.8,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023457043,1.23509378,1095.7,1094.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023457242,0.55055331,1095.6,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023457441,0.55055331,1095.5,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023457641,0.55055331,1095.4,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023457939,0.68454047,1095.7,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023459141,0.68454047,1095.6,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023461644,1.23557765,1095.6,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023461849,0.55103718,1095.5,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023462047,0.55103718,1095.4,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023462245,0.55103718,1095.3,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023462444,0.68454047,1095.6,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023463045,0.68544771,1095.6,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023466947,0.84443167,1095.8,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023470654,0.55129332,1095.7,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023470852,0.55129332,1095.6,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023471057,0.55129332,1095.5,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023471353,0.84444454,1095.8,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023474756,1.39573974,1095.8,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023474961,0.5512952,1095.7,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023475160,0.5512952,1095.6,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023475356,0.5512952,1095.5,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023475561,0.5512952,1095.4,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023475759,0.84444454,1095.8,1094.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023475959,1.39574944,1095.8,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023476163,0.5513049,1095.7,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023476461,0.55130813,1095.6,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023476664,0.55130813,1095.5,1094.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023476862,0.55130813,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023477067,0.55130813,1095.3,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023477260,0.55130813,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023477461,0.68547901,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023479166,0.55108016,1095.4,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023479366,0.55108016,1095.3,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023479563,0.55108016,1095.2,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023479767,0.68547901,1095.6,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023480665,1.2362186,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023480867,0.55073959,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023481065,0.55073959,1095.3,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023481265,0.55073959,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023481469,0.68547901,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023482269,0.684605,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023482466,0.684605,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023483165,0.910861,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023483364,0.6842832,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023483766,1.23468321,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023483967,0.55040001,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023484171,0.55040001,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023484370,0.6842832,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023484371,0.55040001,1095.2,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023484568,0.6842832,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023486974,0.55026267,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023487169,0.55026267,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023487372,0.6842832,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023488476,1.06984496,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023488672,0.68361048,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023489077,0.68361048,1095.6,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023489078,0.68361048,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023491275,1.23346939,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023493880,0.15898396,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023494076,0.68329967,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023494280,0.68329967,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023496882,0.84228363,1095.8,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023497082,1.23291056,1095.7,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023497282,0.54961089,1095.6,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023497482,0.15898396,1095.8,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023497683,0.68314996,1095.7,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023499183,0.68314996,1095.6,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023499484,0.15898396,1095.8,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023499485,0.54948245,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023499685,0.54948245,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023499886,0.54948245,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023500082,0.54948245,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023500282,0.84213392,1095.8,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023500486,0.54922759,1095.7,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023501787,0.54922759,1095.6,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023501988,0.54922759,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023502187,0.54922759,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023502388,0.54922759,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023502586,0.84213392,1095.8,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023502786,0.54912839,1095.7,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023504990,0.54911566,1095.6,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023505189,0.54911099,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023505389,0.54911099,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023505688,0.68267927,1095.7,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023506084,1.23179224,1095.7,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023506289,0.54911297,1095.6,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023506586,0.54911297,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023506785,0.54911297,1095.4,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023506986,0.54911297,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023507187,0.68267927,1095.6,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023508490,0.54911921,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023508686,0.54911921,1095.4,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023508890,0.549093,1095.3,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023509090,0.68265285,1095.6,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023511696,1.06984496,1095.8,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023511892,0.68271968,1095.6,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023516895,0.54914764,1095.7,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023516896,0.54914764,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023517094,0.54914764,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023517396,0.54914764,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023517597,0.54914764,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023517793,0.84170364,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023518699,1.39097418,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023518896,0.54927054,1095.7,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023519099,0.15898396,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023519400,0.84198228,1095.8,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023521601,1.23232042,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023521797,0.5493221,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023522099,0.5493221,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023522401,0.5493221,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023522701,0.68299832,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023523897,0.54950706,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023524096,0.54950706,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023524299,0.54950706,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023524501,0.68322833,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023527398,1.06984496,1095.8,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023527697,0.68349187,1095.7,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023530201,0.68349187,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023535307,0.68349187,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023535507,0.54971902,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023535708,0.54971902,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023535906,0.54971902,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023536206,0.68349187,1095.7,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023538615,1.23404601,1095.7,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023538915,0.55055414,1095.6,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023539116,0.55055414,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023539312,0.55055414,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023539516,0.55055414,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023539812,0.55055414,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023540016,0.68349187,1095.7,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023541218,1.2340717,1095.7,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023541417,0.68349187,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023541621,0.55057983,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023541822,0.55057983,1095.3,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023542123,0.55057983,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023542321,0.68349187,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023546424,1.23406676,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023546620,0.55057489,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023546825,0.55057489,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023547021,0.55057489,1095.3,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023547223,0.55057489,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023547423,0.68349187,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023549423,1.23410797,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023549627,0.5506161,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023549825,0.5506161,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023550029,0.5506161,1095.3,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023550226,0.5506161,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023550429,0.68349187,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023550830,1.23411619,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023551129,0.55062432,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023551325,0.55062432,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023551527,0.55062432,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023551725,0.55062432,1095.2,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023551926,0.68349187,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023552134,0.68460855,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023553229,0.68460855,1095.6,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023554232,0.68460855,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023555032,1.23523354,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023555233,0.55062499,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023555436,0.55062499,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023555630,0.55062499,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023555830,0.55062499,1095.2,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023556033,0.68460855,1095.6,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023557033,0.68460855,1095.6,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023558035,1.23523038,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023558238,0.55062183,1095.4,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023558439,0.55062183,1095.3,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023558635,0.55062183,1095.2,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023558839,0.55062183,1095.1,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023559038,0.68460855,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023561641,1.23540749,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023561936,0.55079894,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023562136,0.68460855,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023562338,0.68515931,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023564838,1.23622727,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023565038,0.55106796,1095.3,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023565239,0.55106796,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023565440,0.55106796,1095.1,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023565639,0.68515931,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023566738,0.68521787,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023567044,0.55111506,1095.3,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023567245,0.55111506,1095.2,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023567544,0.68521787,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023570847,0.55114039,1095.4,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023571144,0.55114039,1095.3,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023571347,0.55114039,1095.2,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023571644,0.68524937,1095.5,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023572642,0.55115247,1095.4,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023572840,0.55115247,1095.3,1094.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023573044,0.55115247,1095.2,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023573243,0.68526438,1095.7,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023574347,1.23642388,1095.7,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023574548,0.5511595,1095.6,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023574745,0.5511595,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023574945,0.5511595,1095.4,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023575145,0.5511595,1095.3,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023575345,0.5511595,1095.2,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023575645,0.15901629,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023577249,0.71019209,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023577450,0.5511758,1095.4,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023577746,0.5511758,1095.3,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023577952,0.5511758,1095.2,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023578150,0.15901629,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023582956,0.15901629,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023586155,0.15901629,1095.5,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023588762,0.71022588,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023588962,0.55120959,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023589167,0.55120959,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023589366,0.55120959,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023589562,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023594665,0.71042835,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023594866,0.55141206,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023595070,0.55141206,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023595266,0.55141206,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023595467,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023597367,0.71043112,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023597566,0.55141483,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023597867,0.55141483,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023598070,0.55141483,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023598271,0.55142455,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023598466,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023599369,0.71044084,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023599568,0.55142455,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023599770,0.55142455,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023600067,0.55142455,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023600270,0.55142455,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023600471,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023601672,0.84461897,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023601970,0.5514284,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023602173,0.5514284,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023602372,0.5514284,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023602568,0.5514284,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023602772,0.5514284,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023603070,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023604969,0.71032993,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023605272,0.55131364,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023605468,0.55131364,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023605667,0.55131364,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023605870,0.55131364,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023606068,0.55131364,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023606273,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023606973,0.71019092,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023607268,0.55117463,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023607466,0.55117463,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023607670,0.55117463,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023607869,0.55117463,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023608070,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023611674,0.84461897,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023611974,0.5511183,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023612371,1.23672098,1095.4,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023613275,0.5511183,1095.3,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023613475,0.5511183,1095.2,1094.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023613775,0.5511183,1095.1,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023614071,0.84461897,1095.5,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023614275,0.5509944,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023616972,0.5509944,1095.4,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023617175,0.5509944,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023619373,0.5509944,1095.4,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023623679,1.23659708,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023623878,0.5509944,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023624176,0.5509944,1095.2,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023624373,0.5509944,1095.1,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023624574,0.68560268,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023625476,0.68560268,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023625477,0.5508943,1095.3,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023625677,0.5508943,1095.2,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023625876,0.5508943,1095.1,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023626077,0.84461897,1095.5,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023626281,0.55088836,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023628578,1.23649104,1095.4,1094.2,1.52631225]
["bitfinex-derivatives","BNBF0:USTF0",1762023629082,1.23649104,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023629584,0.55081252,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023629784,0.55081252,1095.2,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023629984,0.55081252,1095.1,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023630285,0.68475307,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023630785,0.55079196,1095.3,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023630986,0.68472751,1095.4,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023630987,0.55079196,1095.2,1094.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023631186,0.55079196,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023631187,0.55079196,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023631487,0.55079196,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023631681,0.55087402,1094.9,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023631884,0.55087402,1094.8,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023632083,0.84386194,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023632386,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023632583,0.68452556,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023632885,0.68452556,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023633381,1.2351421,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023633581,0.55061654,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023633783,0.55061654,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023633981,0.55061654,1094.9,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023634185,0.68452556,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023640191,0.68452556,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023640394,1.23477571,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023640593,0.55025015,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023640793,0.55025015,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023640994,0.55025015,1094.9,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023641193,0.68452556,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023642297,0.54954327,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023642497,0.54954327,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023642699,0.54954327,1094.9,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023642997,0.68452556,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023644397,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023644798,0.70849258,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023646996,1.39301814,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023647200,0.54947629,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023650204,0.15901629,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023650406,0.84178406,1095.5,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023654408,1.23197213,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023654608,0.54920436,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023654804,0.54920436,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023655007,0.68276777,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023655008,0.54920436,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023655208,0.54920436,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023655504,0.54920436,1094.9,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023655709,0.68276777,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023656308,0.54925399,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023656509,0.54925399,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023656711,0.54925399,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023657006,0.54925399,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023657306,0.6828301,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023657307,0.54925399,1094.9,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023657508,0.6828301,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023658807,0.6828301,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023665317,1.23242619,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023665515,0.54940594,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023665815,0.54940594,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023666016,0.54940594,1095.0,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023666216,0.54940594,1094.9,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023666417,0.68302025,1095.3,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023668824,0.910861,1095.4,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023669125,0.68309067,1095.2,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023671324,0.54954272,1095.1,1094.2,0.15896545]
["bitfinex-derivatives","BNBF0:USTF0",1762023671524,0.54954272,1095.0,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023671722,0.54954272,1094.9,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023671921,0.54954272,1094.8,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023672129,0.68319034,1095.2,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023673426,0.54962054,1095.1,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023673721,0.54962054,1095.0,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023674023,0.54962054,1094.9,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023674226,0.54962054,1094.8,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023674427,0.68329098,1095.2,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023676330,1.23294827,1095.1,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023676530,0.54965729,1095.0,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023676727,0.54965729,1094.9,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023676930,0.54965729,1094.8,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023677130,0.68329098,1095.1,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023681029,0.54977797,1095.0,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023681228,0.68329098,1095.2,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023681229,0.54977797,1094.9,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023681429,0.54977797,1094.8,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023681632,0.54977797,1094.7,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023681929,0.68329098,1095.2,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023682231,0.68329098,1095.1,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023684630,1.23316659,1095.1,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023684830,0.54987561,1095.0,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023685130,0.54987561,1094.9,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023685333,0.54987561,1094.8,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023685531,0.54987561,1094.7,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023685830,0.68329098,1095.1,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023687031,1.23345297,1095.0,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023687232,0.55016199,1094.9,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023687433,0.55016199,1094.8,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023687633,0.55031333,1094.7,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023687933,0.55031333,1094.6,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023688133,0.68415806,1095.0,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023689734,0.55042027,1094.9,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023690034,0.55042027,1094.8,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023690234,0.55042027,1094.7,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023690430,0.55042027,1094.6,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023690630,0.68415806,1095.1,1093.9,0.15907735]
["bitfinex-derivatives","BNBF0:USTF0",1762023692733,0.68415806,1095.1,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023692933,0.68415806,1094.9,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023693238,0.55052549,1094.8,1093.6,1.52646634]
["bitfinex-derivatives","BNBF0:USTF0",1762023693436,0.55052549,1094.7,1093.6,0.15911954]
["bitfinex-derivatives","BNBF0:USTF0",1762023693635,0.55052549,1094.6,1093.6,0.15911954]
["bitfinex-derivatives","BNBF0:USTF0",1762023693834,0.55052549,1094.5,1093.6,1.52646634]
["bitfinex-derivatives","BNBF0:USTF0",1762023694038,0.68440437,1094.9,1093.6,0.15911954]
["bitfinex-derivatives","BNBF0:USTF0",1762023694534,0.68440437,1094.7,1093.6,0.15911954]
["bitfinex-derivatives","BNBF0:USTF0",1762023696440,0.68440437,1094.8,1093.6,0.15911954]
["bitfinex-derivatives","BNBF0:USTF0",1762023697038,0.5504518,1094.8,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023697243,0.68440437,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023697939,0.910861,1095.1,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023698140,0.68359333,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023700544,0.54949187,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023700745,0.54949187,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023701042,0.54949187,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023701246,0.54949187,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023701445,0.68291869,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023702541,1.23224107,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023702741,0.54932238,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023702946,0.54932238,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023703246,0.54932238,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023703444,0.54932238,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023703646,0.68291869,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023703946,0.68269441,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023707148,0.68269441,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023707347,1.23183639,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023707546,0.54914198,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023707745,0.54914198,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023707945,0.54914198,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023708150,0.54914198,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023708348,0.68269441,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023714051,0.910861,1095.1,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023714254,0.68209961,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023717054,1.23074926,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023717353,0.54864965,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023717552,0.54864965,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023717752,0.54864965,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023718056,0.68209961,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023724259,0.54842351,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023724558,0.54842351,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023724758,0.54842351,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023724958,0.68191233,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023726358,0.54854986,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023726558,0.54854986,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023726760,0.54854986,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023726960,0.68206943,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023727159,0.68206943,1094.8,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023727560,0.54855729,1094.7,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023727761,0.54855729,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023727957,0.54855729,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023728260,0.68207867,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023730460,0.68207867,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023730961,0.910861,1095.0,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023731261,1.23111801,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023731460,1.23111801,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023731658,0.54877245,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023731863,0.54877245,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023732063,0.54877245,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023732260,0.68234556,1094.9,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023732559,1.23127296,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023732760,0.5489274,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023732960,0.5489274,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023733158,0.5489274,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023733361,0.68234556,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023735064,1.23134047,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023735263,0.54899491,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023735559,0.54899491,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023735763,0.54899491,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023735963,0.54899491,1094.4,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023736164,0.68234556,1094.8,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023737165,1.23147621,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023737364,0.54913065,1094.6,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023737664,0.54913065,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023737959,0.54913065,1094.4,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023738158,0.68234556,1094.7,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023738361,0.68234556,1094.7,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023739865,1.23148374,1094.7,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023740072,0.54913818,1094.6,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023740267,0.54913818,1094.5,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023740464,0.54913818,1094.4,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023740663,0.68234556,1094.7,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023741569,1.23138639,1094.7,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023741766,0.54904083,1094.6,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023741967,0.54904083,1094.5,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023742169,0.54904083,1094.4,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023742367,0.68234556,1094.7,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023745369,1.2315064,1094.6,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023745570,0.54916084,1094.5,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023745769,0.54916084,1094.4,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023745969,0.54916084,1094.3,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023746173,0.68234556,1094.6,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023747170,0.54940306,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023747371,0.54940306,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023747574,0.68234556,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023748676,1.23195,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023748876,0.54960444,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023749076,0.54960444,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023749371,0.54960444,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023749575,0.68234556,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023749576,0.54960444,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023749773,0.68362815,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023750573,1.23343057,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023750873,0.54980242,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023751071,0.54980242,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023751271,0.54980242,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023751574,0.68362815,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023753577,1.23370479,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023753776,0.55007664,1094.5,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023753977,0.55007664,1094.4,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023754175,0.55007664,1094.3,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023754375,0.68362815,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023755877,0.55019973,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023756079,0.55019973,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023756380,0.55019973,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023756577,0.68458795,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023759776,0.55025244,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023759976,0.55025244,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023760179,0.55025244,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023760377,0.55025244,1094.2,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023760579,0.68465354,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023763881,0.68465354,1094.6,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023764380,1.23491192,1094.6,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023764585,0.55025838,1094.5,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023764784,0.55025838,1094.4,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023765079,0.55025838,1094.3,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023765285,0.55025838,1094.2,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023765486,0.68465354,1094.6,1093.4,1.52649108]
["bitfinex-derivatives","BNBF0:USTF0",1762023765680,0.68465354,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023766481,0.55029147,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023766682,0.55029147,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023766979,0.55029147,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023767183,0.55029147,1094.2,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023767484,0.68470213,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023767685,1.2349944,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023767884,0.55029227,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023768084,0.55029227,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023768285,0.55029227,1094.2,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023768582,0.68470213,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023774285,1.23499537,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023774483,0.55029324,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023774687,0.55029324,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023774888,0.55029324,1094.2,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023775087,0.68470213,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023776985,0.84384495,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023778688,1.39420905,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023778887,0.5503641,1094.5,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023779092,0.5503641,1094.4,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023779292,0.5503641,1094.3,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023779492,0.84384495,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023780491,0.8439207,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023780695,0.55035235,1094.5,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023780991,0.55035235,1094.4,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023781190,0.55035235,1094.3,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023781392,0.84391398,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023781993,0.55034352,1094.5,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023782194,0.55034352,1094.4,1093.4,0.15914428]
["bitfinex-derivatives","BNBF0:USTF0",1762023782397,1.23511468,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023782599,0.55034352,1094.2,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023782898,0.55034352,1094.1,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023783096,0.54950417,1094.0,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023783396,0.68437567,1094.3,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023784796,0.5489787,1094.2,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023785000,0.5489787,1094.1,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023785202,0.5489787,1094.0,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023785398,0.68372357,1094.4,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023786301,1.23252887,1094.4,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023786597,0.5488053,1094.3,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023786801,0.5488053,1094.2,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023786998,0.5488053,1094.1,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023787301,0.5488053,1094.0,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023787499,0.68372357,1094.3,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023788302,0.54854174,1094.2,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023788598,0.54854174,1094.1,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023788799,0.54854174,1094.0,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023789000,0.68372357,1094.4,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023791104,0.54824405,1094.3,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023791304,0.54824405,1094.2,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023791599,0.54824405,1094.1,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023791807,0.68280863,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023793103,0.68280863,1094.4,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023793305,0.54817126,1094.3,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023793502,0.54817126,1094.2,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023793705,0.54817126,1094.1,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023794001,0.68256292,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023796206,1.3897525,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023796405,0.54804676,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023801204,0.15914282,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023801409,0.8411244,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023807109,1.22955931,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023809313,0.15914282,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023809613,0.68170652,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023813319,0.54730369,1094.4,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023813613,0.54730369,1094.3,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023813815,0.54730369,1094.2,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023814013,0.54730369,1094.1,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023814213,0.68188486,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023817117,1.22919019,1094.4,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023817322,0.54730533,1094.3,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023817623,0.54730533,1094.2,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023817820,0.54730533,1094.1,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023818019,0.68188486,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023819527,0.68188486,1094.4,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023824335,1.07164371,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023824536,0.68225245,1094.4,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023826238,0.54759924,1094.3,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023826436,0.54759924,1094.2,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023826636,0.15914282,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023827937,0.70693339,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023828232,0.54779057,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023828435,0.54779057,1094.4,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023828633,0.54779057,1094.3,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023828838,0.54779057,1094.2,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023829040,0.15914282,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023829438,0.84139527,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023830541,1.23017332,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023830737,0.54792087,1094.4,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023830942,0.54792087,1094.3,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023831142,0.54792087,1094.2,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023831437,0.54792087,1094.1,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023831642,0.68225245,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023835439,0.15914282,1094.6,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023835643,0.68325722,1094.5,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023836243,1.23167108,1094.4,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023836443,0.54841386,1094.3,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023836643,0.54841386,1094.2,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023836943,0.54841386,1094.1,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023837140,0.84240004,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023837643,1.39100745,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023839243,0.68325722,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023841247,0.68325722,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023843147,0.15914282,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023843342,0.68398799,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023846047,0.68398799,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023847143,0.68391659,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023847342,0.84305941,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023847547,1.39201236,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023847744,0.54895295,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023847948,0.54895295,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023848148,0.54895295,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023848348,0.84305941,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023851149,0.15914282,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023851453,0.84291517,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023853352,0.15914282,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023853554,0.8428377,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023853955,0.54877727,1094.5,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023854155,0.54877727,1094.4,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023854352,0.54877727,1094.3,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023854556,0.15914282,1094.6,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023856258,0.70786284,1094.6,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023856558,0.54872002,1094.5,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023856755,0.54872002,1094.4,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023856954,0.54872002,1094.3,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023857155,0.15914282,1094.6,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023863760,0.84275559,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023869766,0.54882194,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023870062,0.54882194,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023870260,0.54882194,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023870466,0.8428946,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023871766,0.15914282,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023871966,0.84301422,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023873263,0.84301422,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023875364,0.5495126,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023875568,0.5495126,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023875768,0.5495126,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023875968,0.84321508,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023877170,1.23359204,1094.5,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023877364,0.54951978,1094.4,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023877570,0.54951978,1094.3,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023877866,0.54951978,1094.2,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023878070,0.54951978,1094.1,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023878266,0.68407226,1094.5,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023879067,0.54974257,1094.4,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023879267,0.54974257,1094.3,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023879471,0.54974257,1094.2,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023879666,0.54974257,1094.1,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023879871,0.68435854,1094.5,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023883167,0.68435854,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023883367,1.23415856,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023883567,0.54980002,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023883769,0.54980002,1094.2,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023883968,0.54980002,1094.1,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023884275,0.68435854,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023886072,0.6851931,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023886374,1.23560607,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023886573,0.55041297,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023886869,0.55041297,1094.2,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023887174,0.6851931,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023889377,0.6851931,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023892680,0.6851931,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023893980,0.6851931,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023896383,0.6851931,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023902486,1.23568193,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023902683,0.55048883,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023902886,0.55048883,1094.2,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023903084,0.55048883,1094.1,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023903283,0.6851931,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023907494,0.55084846,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023907693,0.55084846,1094.2,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023907893,0.55084846,1094.1,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023908094,0.6851931,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023908991,0.6851931,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023909296,0.55090937,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023909594,0.55090937,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023909892,0.55080043,1094.2,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023910094,0.84447002,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023911192,0.55074252,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023911491,0.55074252,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023911689,0.55074252,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023911892,0.15914282,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023912693,0.70979214,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023912894,0.55064932,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023913091,0.55064932,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023913294,0.55064932,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023913495,0.15914282,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023914896,0.70965152,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023916095,0.5505087,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023916297,0.5505087,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023916491,0.15913409,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023916492,0.5505087,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023916691,0.5505087,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023916893,0.6853272,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023917093,0.55036366,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023917294,0.55036366,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023917492,0.55036366,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023917792,0.6853272,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023919797,0.6853272,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023920198,0.6853272,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023920599,0.6853272,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023922601,0.55032523,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023922899,0.55032523,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023923098,0.84446129,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023923297,0.54986948,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023923797,0.54986948,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023924003,0.54986948,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023924303,0.84328904,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023927202,0.54973976,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023927397,0.54973976,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023927801,0.54973976,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023928099,0.54973976,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023932298,0.54973976,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023933405,0.54973976,1094.7,1093.2,0.15917922]
["bitfinex-derivatives","BNBF0:USTF0",1762023936901,0.54973976,1094.7,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023937408,0.15913409,1094.8,1093.2,1.52652602]
["bitfinex-derivatives","BNBF0:USTF0",1762023938006,0.15913409,1094.8,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023938803,0.84234672,1094.8,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023947117,1.23127311,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023947314,0.54806048,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023947518,0.54806048,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023947718,0.54806048,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023947918,0.68321263,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023948717,0.68321263,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023956620,0.68321263,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023961729,0.54816396,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023961927,0.54816396,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023962124,0.84234672,1094.8,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023962125,0.54816396,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023962326,0.84234672,1094.8,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023962629,1.23121631,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023962828,0.54800368,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023963024,0.54800368,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023963228,0.54800368,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023963426,0.54800368,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023963727,0.68321263,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023964131,0.15913409,1094.8,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023964330,0.68323276,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023967129,0.68323276,1094.7,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023967633,1.23177294,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023967934,0.54854018,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023968233,0.54854018,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023968441,0.54868281,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023968638,0.68341042,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023968842,0.54868281,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023969142,0.54868281,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023969340,0.54868281,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023969543,0.68341042,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023972744,0.54873823,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023973045,0.54873823,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023973242,0.54873823,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023973445,0.68347943,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023977146,1.23221839,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023977343,0.54873896,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023977546,0.54873896,1094.5,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023977744,0.54873896,1094.4,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023977946,0.68347943,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023987151,0.68347943,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023991349,0.68347943,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023991755,0.54874045,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023991953,0.54874045,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023992149,0.54874045,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023992353,0.68347943,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023996657,1.07163498,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023996858,0.68423402,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023997157,0.54905832,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023997358,0.54905832,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023997659,0.54905832,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023997953,0.68423402,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023998456,0.15913409,1094.8,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762023998457,1.23329272,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023998752,0.5490587,1094.5,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023998957,0.5490587,1094.4,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023999154,0.5490587,1094.3,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762023999357,0.68423402,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024000559,1.233294,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024000759,0.54905998,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024000958,0.54905998,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024001157,0.54905998,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024001357,0.54905998,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024001557,0.68423402,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024002960,0.54903311,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024003260,0.54903311,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024003459,0.54903311,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024003658,0.54903311,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024003862,0.68419945,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024004061,0.68419945,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024005666,0.68419945,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024005961,0.54902142,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024006166,0.54902142,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024006365,0.54902142,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024006561,0.84333354,1094.8,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024006562,0.54902142,1094.3,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024006763,0.84333354,1094.8,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024007263,1.23317931,1094.7,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024007567,0.54897986,1094.6,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024007764,0.54897986,1094.5,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024008067,0.54897986,1094.4,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024008268,0.54895917,1094.3,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024008466,0.68410731,1094.7,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024011769,1.23306648,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024011969,0.54895917,1094.5,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024012265,0.54895917,1094.4,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024012468,0.54895917,1094.3,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024012669,0.68410731,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024013970,1.23305345,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024014174,0.54894614,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024014472,0.54894614,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024014771,0.54894614,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024014971,0.54894614,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024015269,0.68410731,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024015967,0.5489416,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024016172,0.5489416,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024016373,0.5489416,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024016572,0.5489416,1094.3,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024016872,0.68408542,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024017272,0.70807659,1094.8,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762024017273,0.5489425,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024017471,0.5489425,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024017674,0.5489425,1094.4,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024017870,0.15913409,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024018069,0.84322327,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024019976,0.68408918,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024020378,0.68408918,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024020872,0.68408918,1094.7,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024020873,0.68408918,1094.5,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024021174,0.54894462,1094.4,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024021379,0.54894462,1094.3,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024021573,0.54894462,1094.2,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024021778,0.68408918,1094.5,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024022377,0.54872674,1094.4,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024022577,0.54872674,1094.3,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024022777,0.54872674,1094.2,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024022977,0.68383112,1094.5,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024025076,0.68383112,1094.6,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024026481,0.68383112,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024030176,0.91250089,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024030383,0.68324093,1094.5,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024031277,1.23163642,1094.5,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024031476,0.54844762,1094.4,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024031775,0.54844762,1094.3,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024031975,0.54844762,1094.2,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024032176,0.6831888,1094.6,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024035381,0.54829252,1094.5,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024035584,0.54829252,1094.4,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024035784,0.54829252,1094.3,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024035984,0.54829252,1094.2,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024036184,0.68299581,1094.6,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024036384,0.54826284,1094.5,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762024036685,0.54826284,1094.4,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762024036980,0.54826284,1094.3,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762024037184,0.15913409,1094.8,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762024041087,0.70731887,1094.8,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762024041386,0.54818478,1094.7,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762024041686,1.23104577,1094.6,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024041989,0.54818478,1094.5,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024042186,0.54818478,1094.4,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024042386,0.54818478,1094.3,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024042686,0.68286099,1094.6,1093.3,1.52647361]
["bitfinex-derivatives","BNBF0:USTF0",1762024043892,0.68286099,1094.6,1093.3,0.15912681]
["bitfinex-derivatives","BNBF0:USTF0",1762024044092,1.23101311,1094.6,1093.0,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024044388,0.54815212,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024044591,0.54815212,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024044887,0.54815212,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024045092,0.54815212,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024045292,0.54815212,1094.1,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024045590,0.68286099,1094.5,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024046188,0.68286099,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024046790,0.68286099,1094.5,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024047292,0.68286099,1094.5,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024048390,0.5477241,1094.4,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024048694,0.5477241,1094.3,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024048894,0.5477241,1094.2,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024049095,0.68229574,1094.5,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024050695,0.68229574,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024051596,0.91250089,1094.6,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024051797,0.68191735,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024052897,1.22933019,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024053095,0.54741284,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024053398,0.54741284,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024053595,0.54741284,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024053793,0.54741284,1094.0,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024053995,0.68191735,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024054196,0.54722235,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024054401,0.54722235,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024054601,0.54722235,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024054796,0.54712906,1094.0,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024054996,0.68152717,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024055201,0.5470538,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024055401,0.5470538,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024055601,0.5470538,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024055798,0.68152717,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024056201,0.54704516,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024056400,0.54704516,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024056702,0.54704516,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024056900,0.68152717,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024057299,1.2284969,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024057502,0.54696973,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024057702,0.54696973,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024057903,0.54696973,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024058104,0.54696973,1094.0,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024058300,0.68152717,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024060407,0.68152717,1094.6,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024060805,0.54684143,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024061105,0.54684143,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024061308,0.54684143,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024061509,0.54684143,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024061704,0.54684143,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024061905,0.68152717,1094.7,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024062804,1.22828988,1094.7,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024063006,0.54676271,1094.6,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024063310,0.54676271,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024063506,0.54676271,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024063709,0.54676271,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024064010,0.54676271,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024064209,0.54676271,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024064412,0.68109664,1094.7,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024066011,0.68109664,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024066811,1.22788321,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024067012,0.54678657,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024067311,0.54678657,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024067513,0.54678657,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024067809,0.54678657,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024068007,0.68109664,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024072413,1.22803018,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024072612,0.54693354,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024072907,0.68109664,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024072908,0.54693354,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024073112,0.54693354,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024073412,0.68109664,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024077211,0.68109664,1094.4,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024077615,0.54722411,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024077916,0.54722411,1094.2,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024078113,0.54722411,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024078317,0.68109664,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024079315,0.91250089,1094.7,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024079517,0.6824018,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024080114,1.23023842,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024080316,0.54783662,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024080514,0.54783662,1094.3,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024080814,0.54783662,1094.2,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024081014,0.54783662,1094.1,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024081315,0.6824018,1094.4,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024082118,0.6824018,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024082417,0.54785286,1094.3,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024082617,0.54785286,1094.2,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024082815,0.54785286,1094.1,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024083014,0.6824018,1094.5,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024086021,0.91250089,1094.7,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024086320,0.6825745,1094.5,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024087716,1.23057267,1094.4,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024088020,0.54799817,1094.3,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024088218,0.54799817,1094.2,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024088419,0.54799817,1094.1,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024088622,0.6825745,1094.4,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024091619,0.548113,1094.3,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024091825,0.548113,1094.2,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024092023,0.548113,1094.1,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024092223,0.6827175,1094.4,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024095227,0.91250089,1094.6,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024095424,0.68283512,1094.4,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024097228,0.68283512,1094.4,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024097524,1.23104255,1094.4,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024097724,0.54820743,1094.3,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024097923,0.54820743,1094.2,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024098125,0.54820743,1094.1,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024098330,0.54820743,1094.0,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024098525,0.68283512,1094.4,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024100129,0.68283512,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024101025,0.68283512,1094.4,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024102025,0.68283512,1094.3,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024102229,1.23116787,1094.3,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024102427,0.54833275,1094.2,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024102629,0.54833275,1094.1,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024102827,0.54833275,1094.0,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024103031,0.68283512,1094.3,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024104230,1.23143606,1094.3,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024104432,0.54860094,1094.2,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024104635,0.54860094,1094.1,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024104934,0.54860094,1094.0,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024105231,0.68283512,1094.3,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024106135,0.68283512,1094.4,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024106636,0.54859255,1094.4,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024106936,0.54859255,1094.3,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024107136,0.54859255,1094.2,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024107331,0.68283512,1094.5,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024107538,1.07163498,1094.8,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024107539,0.68283512,1094.6,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024111449,1.07163498,1094.8,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024111748,0.68319098,1094.6,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024113248,0.68319098,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024115953,0.68327157,1094.5,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024116455,0.54869987,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024116649,0.54869987,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024116848,0.54869987,1094.2,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024117047,0.54869987,1094.1,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024117250,0.84250221,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024130858,0.54919986,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024131062,0.54919986,1094.2,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024131362,0.54919986,1094.1,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024131562,0.84312423,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024140673,0.54947135,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024140867,0.54947135,1094.2,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024141067,0.54947135,1094.1,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024141371,0.84346296,1094.4,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024141568,0.84346296,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024146078,0.68429612,1094.4,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024146373,0.54952686,1094.3,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024146576,0.54952686,1094.2,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024146777,0.54952686,1094.1,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024146974,0.15915301,1094.6,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024147176,0.84344913,1094.6,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024147376,0.54964521,1094.5,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024147673,0.54964521,1094.4,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024147872,0.54964521,1094.3,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024148076,0.54964521,1094.2,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024148276,0.15915301,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024149280,0.84344913,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024149481,0.54946681,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024150480,0.54946681,1094.5,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024154184,0.54946681,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024157185,0.54946681,1094.5,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024161091,0.15915301,1094.6,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024162493,0.15915301,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024163393,0.15915301,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024164195,0.15915301,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024164597,0.70763455,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024164797,0.54848154,1094.5,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024165002,0.15915301,1094.6,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024165998,0.15915301,1094.6,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024165999,0.15915301,1094.6,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024166198,1.23138757,1094.9,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024166401,0.70758408,1094.8,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024166700,0.54846309,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024166898,0.15912099,1094.8,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024172100,0.15912099,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024178805,0.15912099,1094.8,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024179007,0.15912099,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024179810,0.70743186,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024180010,0.54831087,1094.7,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024180210,0.15912099,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024184313,0.15912099,1094.8,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024184314,0.15912099,1094.8,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024184514,0.15912099,1094.8,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024184811,0.15912099,1094.8,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024185013,0.70758884,1094.8,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024185216,0.54846785,1094.7,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024185415,0.54846785,1094.6,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024185715,0.54846785,1094.5,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024185916,0.15912099,1094.8,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024186912,0.70761424,1094.8,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024187117,0.54849325,1094.7,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024187417,0.54849325,1094.6,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024187614,0.15912099,1094.8,1093.2,0.22771598]
["bitfinex-derivatives","BNBF0:USTF0",1762024188619,0.15912099,1094.8,1093.2,1.59506278]
["bitfinex-derivatives","BNBF0:USTF0",1762024188914,0.15912099,1094.8,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024189315,0.15912099,1094.8,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024189520,0.15912099,1094.8,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024190119,0.15912099,1094.8,1093.3,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024193720,0.15912099,1094.8,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024194415,0.70826017,1094.8,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024194616,0.54913918,1094.7,1093.4,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024194920,0.54913918,1094.6,1093.1,1.5265293]
["bitfinex-derivatives","BNBF0:USTF0",1762024195120,0.54913918,1094.5,1093.2,0.22792268]
["bitfinex-derivatives","BNBF0:USTF0",1762024195319,0.15912099,1094.8,1093.2,0.22792268]
["bitfinex-derivatives","BNBF0:USTF0",1762024198422,0.70832526,1094.8,1093.2,0.22792268]
["bitfinex-derivatives","BNBF0:USTF0",1762024198623,0.54920427,1094.7,1093.2,0.22792268]
["bitfinex-derivatives","BNBF0:USTF0",1762024198921,0.54920427,1094.6,1093.2,0.22792268]
["bitfinex-derivatives","BNBF0:USTF0",1762024199122,0.54920427,1094.5,1093.2,0.22792268]
["bitfinex-derivatives","BNBF0:USTF0",1762024199319,0.54920427,1094.4,1093.2,0.22792268]
["bitfinex-derivatives","BNBF0:USTF0",1762024199517,0.15912099,1094.8,1093.2,0.22792268]
["bitfinex-derivatives","BNBF0:USTF0",1762024200323,0.15912099,1094.8,1093.2,1.59526948]
["bitfinex-derivatives","BNBF0:USTF0",1762024200732,0.15912099,1094.8,1093.2,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024202125,0.15912099,1094.8,1093.3,1.59550705]
["bitfinex-derivatives","BNBF0:USTF0",1762024202420,0.15912099,1094.8,1093.5,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024203123,0.15912099,1094.8,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024203926,0.70888259,1094.8,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024204123,0.5497616,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024204327,0.5497616,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024204623,0.15912099,1094.8,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024206323,0.7091617,1094.8,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024206527,0.55004071,1094.7,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024206724,0.55004071,1094.6,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024207029,0.15912099,1094.8,1093.6,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024207924,0.15912099,1094.8,1093.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024210028,0.68462175,1095.0,1093.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024210225,0.55013984,1094.9,1093.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024210428,0.55013984,1094.8,1093.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024210628,0.55013984,1094.7,1093.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024210829,0.15909335,1095.0,1093.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024214032,0.70913693,1095.0,1093.7,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024214329,0.55004358,1094.9,1093.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024215731,0.15909335,1095.0,1093.8,1.3673468]
["bitfinex-derivatives","BNBF0:USTF0",1762024216633,0.15909335,1095.0,1093.1,0.1591825]
["bitfinex-derivatives","BNBF0:USTF0",1762024217329,0.15909335,1095.0,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024217834,0.15909335,1095.0,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024218528,0.15909335,1095.0,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024219630,0.70880388,1095.0,1093.4,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024219934,0.54971053,1094.9,1093.5,0.22804986]
["bitfinex-derivatives","BNBF0:USTF0",1762024220236,0.54971053,1094.8,1093.5,0.22804986]
["bitfinex-derivatives","BNBF0:USTF0",1762024220431,0.54971053,1094.7,1093.5,0.22804986]
["bitfinex-derivatives","BNBF0:USTF0",1762024220629,0.15909335,1095.0,1093.5,0.22804986]
["bitfinex-derivatives","BNBF0:USTF0",1762024227431,0.70864785,1095.0,1093.5,0.22804986]
["bitfinex-derivatives","BNBF0:USTF0",1762024227732,0.5495545,1094.9,1093.5,0.22804986]
["bitfinex-derivatives","BNBF0:USTF0",1762024228336,0.5495545,1094.9,1093.5,1.59661776]
["bitfinex-derivatives","BNBF0:USTF0",1762024228536,0.5495545,1094.9,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024229032,0.5495545,1094.8,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024229233,0.68420486,1095.3,1093.4,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024229434,0.68420486,1095.3,1093.5,1.59652864]
["bitfinex-derivatives","BNBF0:USTF0",1762024229634,0.68420486,1095.3,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024230134,1.23341059,1095.3,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024230333,0.54920573,1095.2,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024230537,0.54920573,1095.1,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024230737,0.54920573,1095.0,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024230937,0.68420486,1095.3,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024230938,0.54920573,1094.9,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024231235,0.54920573,1094.8,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024231436,0.68420486,1095.3,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024234536,0.15908462,1095.0,1093.5,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024235340,0.15908462,1095.0,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024237144,0.15908462,1095.0,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024237341,0.15908462,1095.0,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024237541,0.70824296,1095.0,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024240550,0.68420486,1095.2,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024240551,0.54915834,1094.9,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024240846,0.84328585,1095.2,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024241049,0.54904539,1095.1,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024241449,0.54904539,1095.0,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024241747,0.54904539,1094.9,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024241950,0.15908099,1095.2,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024242150,0.70807983,1095.2,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024242445,0.54899884,1095.1,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024242648,0.54899884,1095.0,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024242853,0.54899884,1094.9,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024243052,0.15908099,1095.2,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024243552,0.70799186,1095.2,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024246757,1.39219672,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024246954,0.54891087,1095.1,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024247256,0.54891087,1095.0,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024247453,0.15908099,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024249555,0.70790587,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024249755,0.54882488,1095.1,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024249956,0.15908099,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024249957,0.54882488,1095.0,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024250157,0.15908099,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024251760,0.15908099,1095.2,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024255259,0.70792844,1095.2,1093.6,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024255464,0.54884745,1095.1,1093.7,0.22779401]
["bitfinex-derivatives","BNBF0:USTF0",1762024255663,0.54884745,1095.0,1093.7,0.22779401]
["bitfinex-derivatives","BNBF0:USTF0",1762024255860,0.15908099,1095.2,1093.7,0.22779401]
["bitfinex-derivatives","BNBF0:USTF0",1762024256967,0.15908099,1095.2,1093.7,1.59636191]
["bitfinex-derivatives","BNBF0:USTF0",1762024257563,0.70818861,1095.2,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024257761,0.54910762,1095.1,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024257966,0.54910762,1095.0,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024258166,0.15908099,1095.2,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024261668,0.15908099,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024262065,0.70827736,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024262271,0.54919637,1095.1,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024262469,0.54919637,1095.0,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024262671,0.15908099,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024267069,0.15908099,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024267269,0.70859293,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024267470,0.54951194,1095.1,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024267674,0.54951194,1095.0,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024267875,0.15908099,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024268273,0.15908099,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024269077,0.70864469,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024269275,0.5495637,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024269475,0.5495637,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024269771,0.15908099,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024271874,0.70853039,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024272075,0.5494494,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024272375,0.54943834,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024272579,0.15908099,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024272775,0.70850853,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024272977,0.54942754,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024273278,0.54940848,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024273474,0.15908099,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024274077,0.15908099,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024277079,0.54939001,1095.5,1093.7,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024277281,0.54939001,1095.4,1093.8,0.22799127]
["bitfinex-derivatives","BNBF0:USTF0",1762024277485,0.54939001,1095.3,1093.8,0.22799127]
["bitfinex-derivatives","BNBF0:USTF0",1762024277686,0.54939001,1095.2,1093.8,0.22799127]
["bitfinex-derivatives","BNBF0:USTF0",1762024277881,0.54939001,1095.1,1093.8,0.22799127]
["bitfinex-derivatives","BNBF0:USTF0",1762024278086,0.54939001,1095.0,1093.8,0.22799127]
["bitfinex-derivatives","BNBF0:USTF0",1762024278284,0.15903809,1095.4,1093.8,0.22799127]
["bitfinex-derivatives","BNBF0:USTF0",1762024286990,0.84286687,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024287290,0.84286687,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024287291,1.23322534,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024287589,0.54939656,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024287794,0.54939656,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024287994,0.54939656,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024288195,0.68382878,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024289196,0.68382878,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024289395,0.68382878,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024296901,0.68382878,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024297401,0.68382878,1095.3,1093.4,2.44031692]
["bitfinex-derivatives","BNBF0:USTF0",1762024297402,1.23332365,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024297602,0.54949487,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024297798,0.54949487,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024297998,0.54949487,1095.0,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024298199,0.68382878,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024300705,1.2337644,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024300906,0.54993562,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024301107,0.54993562,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024301302,0.68382878,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024301303,0.54993562,1095.0,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024301506,0.68382878,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024304501,0.55021048,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024304705,0.68487312,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024304706,0.55021048,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024304904,0.55021048,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024305108,0.55021048,1094.9,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024305306,0.68487312,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024306603,1.23512132,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024306806,0.5502482,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024307005,0.5502482,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024307209,0.5502482,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024307405,0.5502482,1094.9,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024307611,0.68487312,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024314107,0.68487312,1095.3,1093.4,0.15908462]
["bitfinex-derivatives","BNBF0:USTF0",1762024314108,0.68487312,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024314312,1.235186,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024314610,0.55031288,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024314911,0.55031288,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024315107,0.55031288,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024315311,0.55031288,1094.9,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024315512,0.68487312,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024316608,0.55041953,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024316812,0.55041953,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024317012,0.55041953,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024317213,0.55041953,1094.9,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024317412,0.68513334,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024319413,1.23557155,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024319613,0.55043821,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024319814,0.55043821,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024320015,0.55043821,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024320215,0.15903809,1095.4,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024320411,0.15903809,1095.4,1093.9,0.22838014]
["bitfinex-derivatives","BNBF0:USTF0",1762024322317,0.70954207,1095.4,1093.9,0.22838014]
["bitfinex-derivatives","BNBF0:USTF0",1762024322614,0.55050398,1095.3,1093.9,0.22838014]
["bitfinex-derivatives","BNBF0:USTF0",1762024322812,0.55050398,1095.2,1093.9,0.22838014]
["bitfinex-derivatives","BNBF0:USTF0",1762024323015,0.55050398,1095.1,1093.9,0.22838014]
["bitfinex-derivatives","BNBF0:USTF0",1762024323213,0.55050398,1095.0,1093.9,0.22838014]
["bitfinex-derivatives","BNBF0:USTF0",1762024323413,0.15903809,1095.4,1093.9,0.22838014]
["bitfinex-derivatives","BNBF0:USTF0",1762024324118,0.15903809,1095.4,1093.9,1.59694804]
["bitfinex-derivatives","BNBF0:USTF0",1762024324519,0.15903809,1095.4,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024325119,0.70949847,1095.4,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024325317,0.55046038,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024325517,0.55046038,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024325816,0.55046038,1095.1,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024326016,0.15903809,1095.4,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024326017,0.55046038,1095.0,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024326221,0.15903809,1095.4,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024326421,0.70949102,1095.4,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024326717,0.55045293,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024327021,0.55045293,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024327221,0.55045293,1095.1,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024327422,0.55045293,1095.0,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024327722,0.15903809,1095.4,1093.9,0.22831458]
["bitfinex-derivatives","BNBF0:USTF0",1762024328525,0.70939191,1095.4,1093.9,0.22831458]
["bitfinex-derivatives","BNBF0:USTF0",1762024328723,0.55035382,1095.3,1093.9,0.22831458]
["bitfinex-derivatives","BNBF0:USTF0",1762024328924,0.15903809,1095.4,1093.9,0.22831458]
["bitfinex-derivatives","BNBF0:USTF0",1762024330024,0.84411849,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024330523,0.84411849,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024330920,1.39447231,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024331121,0.55035382,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024331322,0.55035382,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024331527,0.55035382,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024331823,0.55035382,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024332120,0.84411849,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024333522,0.55026162,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024333822,0.55026162,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024334122,0.55026162,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024334326,0.55026162,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024334625,0.15903809,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024334822,0.8440002,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024336326,0.8440002,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024336627,1.23522039,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024336822,0.55025828,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024337021,0.55025828,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024337222,0.55025828,1095.0,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024337523,0.8440002,1095.4,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024340826,1.3942422,1095.4,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024341027,0.550242,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024341227,0.550242,1095.2,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024341431,0.550242,1095.1,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024341631,0.8440002,1095.4,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024343531,1.39416293,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024343732,0.55016273,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024343928,0.55016273,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024344133,0.55016273,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024344333,0.8440002,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024345032,1.39411987,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024345230,0.55011967,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024345429,0.55011967,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024345629,0.55011967,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024345931,0.8440002,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024347530,0.8440002,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024347930,1.39410867,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024348235,0.55010847,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024348433,0.55010847,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024348633,0.55010847,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024348832,0.55010847,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024349029,0.8440002,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024350429,0.55007271,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024350632,0.55007271,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024350829,0.55007271,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024351031,0.55007271,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024351232,0.84376857,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024351728,0.55006688,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024351930,0.55006688,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024352130,0.55006688,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024352333,0.55006688,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024352633,0.84375513,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024353331,0.84375513,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024353532,0.84375513,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024353731,1.39381704,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024353935,0.55006191,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024354235,0.55006191,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024354433,0.55006191,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024354637,0.55006191,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024354836,0.84375513,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024356135,0.84375513,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024357435,0.84375513,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024357634,0.55022324,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024357839,0.55022324,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024358039,0.55022324,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024358240,0.15903809,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024359640,0.70926287,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024359942,0.55022478,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024360242,0.55022478,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024360442,0.55022478,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024360640,0.15903809,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024362442,0.70927354,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024362646,0.55023545,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024362941,0.55023545,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024363146,0.55023545,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024363345,0.15903809,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024363543,0.84375513,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024364648,0.55025789,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024364844,0.55025789,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024365045,0.55025789,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024365245,0.15903809,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024366149,0.84375513,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024366544,0.15903809,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024367448,0.84375513,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024367851,0.55032369,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024368150,0.55032369,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024368347,0.55032369,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024368550,0.55032369,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024368749,0.84388228,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024369148,1.3942225,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024369346,0.55034022,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024369545,0.55034022,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024369750,0.55034022,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024370047,0.55034022,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024370251,0.84388228,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024373148,1.39427857,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024373349,0.55039629,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024373549,0.55039629,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024373748,0.55039629,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024373950,0.55039629,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024374151,0.84388228,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024376052,0.84388228,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024377355,0.68484419,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024378856,1.23536437,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024379054,0.55052018,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024379355,0.55052018,1095.0,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024379654,0.55052018,1094.9,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024379858,0.68484419,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024381961,1.2356506,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024382258,0.55080641,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024382458,0.55080641,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024382657,0.55080641,1094.9,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024382861,0.68484419,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024383562,0.55080071,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024383861,0.55080071,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024384160,0.55080071,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024384357,0.55080071,1094.9,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024384563,0.84388228,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024385958,0.15903809,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024386159,0.84445938,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024387063,1.39532193,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024387261,0.55086255,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024387463,0.55086255,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024387663,0.55086255,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024387864,0.55086255,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024388064,0.15903809,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024388264,0.84445938,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024388863,0.15903809,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024389463,0.709905,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024389663,0.55086691,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024389860,0.55086691,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024390059,0.55086691,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024390263,0.55086691,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024390464,0.15903809,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024390661,0.84445938,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024391765,1.39532472,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024392065,0.55086534,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024392261,0.55086534,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024392564,0.55086534,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024392765,0.55086534,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024392965,0.84445938,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024393465,0.84445938,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024393865,1.39532743,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024394063,0.55086805,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024394262,0.55086805,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024394463,0.55086805,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024394764,0.55086805,1095.0,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024394967,0.84445938,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024395566,0.84445938,1095.4,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024395770,0.84445938,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024396670,1.39533435,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024396870,0.55087497,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024397069,0.55087497,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024397266,0.55087497,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024397569,0.55087497,1095.0,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024397771,0.68542129,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024397971,0.68542129,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024399968,0.68542129,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024400871,0.68542129,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024401071,0.68542129,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024403569,0.68542129,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024404473,0.15903809,1095.4,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024404672,0.68551739,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024405371,0.15903809,1095.4,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024405577,0.68552992,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024407877,0.68552992,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024409378,0.5509785,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024409585,0.5509785,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024409883,0.5509785,1095.0,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024410083,0.6855716,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024412385,0.6855716,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024413481,0.68564773,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024416586,0.68565301,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024417287,0.68565301,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024417987,1.2367418,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024418285,0.55108879,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024418487,0.55108879,1095.0,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024418684,0.55108879,1094.9,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024418883,0.68565301,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024421383,0.68565301,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024421588,0.68573588,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024421989,1.23689128,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024422185,0.5511554,1095.1,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024422390,0.5511554,1095.0,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024422586,0.5511554,1094.9,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024422785,0.68573588,1095.2,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024424086,0.68573588,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024424387,0.68573656,1095.3,1094.1,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024427393,0.55115595,1095.2,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024427589,0.55115595,1095.1,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024427889,0.55115595,1095.0,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024428093,0.84477465,1095.4,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024430291,0.84477465,1095.4,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024430497,0.15903809,1095.4,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024430696,0.6857452,1095.3,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024435298,0.55116289,1095.2,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024435499,0.55116289,1095.1,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024435799,0.55116289,1095.0,1094.3,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024435996,0.6857452,1095.3,1094.2,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024436299,0.55116774,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024436499,0.55116774,1095.1,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024436700,0.55116774,1095.0,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024436898,0.55116774,1094.9,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024437098,0.15903809,1095.4,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024437296,0.15903809,1095.4,1093.7,1.52760018]
["bitfinex-derivatives","BNBF0:USTF0",1762024437595,1.39560219,1095.4,1093.8,0.22849018]
["bitfinex-derivatives","BNBF0:USTF0",1762024437800,0.55100689,1095.3,1093.8,0.22849018]
["bitfinex-derivatives","BNBF0:USTF0",1762024438000,0.55100689,1095.2,1093.8,0.22849018]
["bitfinex-derivatives","BNBF0:USTF0",1762024438201,0.55100689,1095.1,1093.8,0.22849018]
["bitfinex-derivatives","BNBF0:USTF0",1762024438401,0.68555721,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024438901,1.2365641,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024439101,0.55100689,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024439298,0.55100689,1094.9,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024439502,0.55100689,1094.8,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024439702,0.68555721,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024443302,0.55077446,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024443499,0.55077446,1094.9,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024443804,0.55077446,1094.8,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024444003,0.68555721,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024445301,0.68555721,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024446604,0.68461875,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024446901,0.68461875,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024447301,1.23549739,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024447500,1.07131124,1095.4,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024447702,0.68454965,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024450303,0.55082305,1095.1,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024450605,0.55082305,1095.0,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024450904,0.68454965,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024450905,0.55082305,1094.9,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024451101,0.68454965,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024452103,1.23517436,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024453208,1.23517436,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024453704,1.23517436,1095.3,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024453907,0.55062471,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024454106,0.55062471,1095.1,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024454404,0.55062471,1095.0,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024454607,0.55062471,1094.9,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024454807,0.68454965,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024455804,1.23507234,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024456006,0.55052269,1095.2,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024456306,0.55052269,1095.1,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024456510,0.55052269,1095.0,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024456708,0.55052269,1094.9,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024456907,0.68454965,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024457808,1.23502277,1095.3,1093.9,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024459212,0.68454965,1095.2,1094.0,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024459413,0.68454965,1095.2,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024459612,1.23502277,1095.1,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024459912,0.55047312,1095.0,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024460109,0.55047312,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024460308,0.55047312,1094.8,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024460512,0.55047312,1094.7,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024460711,0.55047312,1094.6,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024460912,0.68454965,1095.0,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024465614,1.2344563,1095.0,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024465809,0.54990665,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024466110,0.54990665,1094.8,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024466307,1.52744779,1095.4,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024466308,0.54990665,1094.7,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024466614,0.68454965,1095.1,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024467413,0.68454965,1095.0,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024469113,0.68454965,1095.1,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024469611,0.54869979,1095.0,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024469814,0.54869979,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024470010,0.54869979,1094.8,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024470314,0.54869979,1094.7,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024470617,0.68192886,1095.0,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024473515,0.68192886,1095.1,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024477721,0.15910499,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024478126,0.70774626,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024478326,0.54864127,1094.8,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024484329,0.54831303,1094.7,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024484533,0.15910499,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024493333,0.70752336,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024493532,0.54841837,1094.8,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024493738,0.54841837,1094.7,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024493937,0.15910499,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024500236,0.70792038,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024500439,0.54881539,1094.8,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024500637,0.54881539,1094.7,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024500840,0.15910499,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024502041,0.70853739,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024502341,0.5494324,1094.8,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024502641,0.5494324,1094.7,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024502841,0.15910499,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024507947,0.70868519,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024508148,0.5495802,1094.8,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024508345,0.5495802,1094.7,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024508549,0.54964126,1094.6,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024508747,0.15910499,1094.9,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024511848,0.84267501,1094.9,1093.7,1.52760018]
["bitfinex-derivatives","BNBF0:USTF0",1762024513749,0.55011846,1094.8,1093.7,1.52760018]
["bitfinex-derivatives","BNBF0:USTF0",1762024513953,0.68408521,1095.3,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024514154,0.84316838,1095.2,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024515656,0.55012983,1095.1,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024515954,0.55012983,1095.0,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024516152,0.55012983,1094.9,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024516350,0.55012983,1094.8,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024516653,0.84316838,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024517455,1.23438927,1095.1,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024517754,0.55030406,1095.0,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024517951,0.15908317,1095.2,1093.8,1.3685679]
["bitfinex-derivatives","BNBF0:USTF0",1762024518654,0.15908317,1095.2,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024518851,1.07172542,1095.2,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024519054,0.68448169,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024519252,1.07172542,1095.2,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024519954,0.68451907,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024520154,1.23500058,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024520353,0.55048151,1095.0,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024520552,0.55048151,1094.9,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024520753,0.55048151,1094.8,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024521053,0.55048151,1094.7,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024521353,0.68451907,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024525658,1.23481872,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024527359,0.55029965,1095.1,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024527560,0.55029965,1095.0,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024527855,0.55029965,1094.9,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024528156,0.15908317,1095.2,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024528556,0.70902458,1095.2,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024528757,0.54994141,1095.1,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024528961,0.54994141,1095.0,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024529261,0.54994141,1094.9,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024529462,0.15908317,1095.2,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024529658,0.70897512,1095.2,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024534562,0.54989195,1095.2,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024534764,0.54989195,1095.1,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024534964,0.15904972,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024535664,0.70865252,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024535864,0.15904972,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024536667,0.84238664,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024537368,0.15904972,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024537667,0.70848921,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024538370,0.54925207,1095.3,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024538569,0.54925207,1095.2,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024538770,0.15904972,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024539370,0.70830179,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024541371,0.54925207,1095.3,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024542275,0.15904972,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024544078,0.15904972,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024548180,0.15904972,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024560488,0.70768115,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024560691,0.54863143,1095.3,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024560888,0.54863143,1095.2,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024561091,0.15904972,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024565389,0.15904972,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024565589,0.70783581,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024565794,0.54878609,1095.3,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024565992,0.54878609,1095.2,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024566194,0.54878609,1095.1,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024566391,0.15904972,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024567494,0.7080963,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024567696,0.54904658,1095.3,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024567891,0.54904658,1095.2,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024568097,0.15904972,1095.4,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024568292,0.15904972,1095.4,1093.9,0.22762609]
["bitfinex-derivatives","BNBF0:USTF0",1762024571694,0.70825691,1095.4,1093.9,0.22762609]
["bitfinex-derivatives","BNBF0:USTF0",1762024571894,0.54920719,1095.3,1093.9,0.22762609]
["bitfinex-derivatives","BNBF0:USTF0",1762024572097,0.15904972,1095.4,1093.9,0.22762609]
["bitfinex-derivatives","BNBF0:USTF0",1762024572098,0.54920719,1095.2,1093.9,0.22762609]
["bitfinex-derivatives","BNBF0:USTF0",1762024572296,0.54920719,1095.1,1093.9,0.22762609]
["bitfinex-derivatives","BNBF0:USTF0",1762024572599,0.15904972,1095.4,1093.9,0.22762609]
["bitfinex-derivatives","BNBF0:USTF0",1762024574200,0.15904972,1095.4,1093.9,1.59681999]
["bitfinex-derivatives","BNBF0:USTF0",1762024574399,0.15904972,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024578003,0.15904972,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024581302,0.15904972,1095.4,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024581898,0.15904972,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024582100,0.15904972,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024582298,0.15904972,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024584000,0.15904972,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024584404,0.15904972,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024588206,0.70871285,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024588409,0.54966313,1095.3,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024588608,0.54966313,1095.2,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024588908,0.15904972,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024588909,0.54966313,1095.1,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024589208,0.15904972,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024591307,0.15904972,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024591506,0.70956245,1095.4,1093.7,0.15903228]
["bitfinex-derivatives","BNBF0:USTF0",1762024591711,0.55051273,1095.3,1093.8,0.22829201]
["bitfinex-derivatives","BNBF0:USTF0",1762024591910,0.55051273,1095.2,1093.8,0.22829201]
["bitfinex-derivatives","BNBF0:USTF0",1762024592110,0.55051273,1095.1,1093.8,0.22829201]
["bitfinex-derivatives","BNBF0:USTF0",1762024592309,0.55051273,1095.0,1093.8,0.22829201]
["bitfinex-derivatives","BNBF0:USTF0",1762024592509,0.55051273,1094.9,1093.8,0.22829201]
["bitfinex-derivatives","BNBF0:USTF0",1762024592709,0.15904972,1095.4,1093.8,0.22829201]
["bitfinex-derivatives","BNBF0:USTF0",1762024601320,0.84363303,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024607529,1.23541694,1095.3,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024607728,0.55083363,1095.2,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024607928,0.55083363,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024608129,0.55083363,1095.0,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024608429,0.55083363,1094.9,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024608625,0.55083363,1094.8,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024608829,0.68458331,1095.2,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024609328,0.68458331,1095.2,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024610725,0.55085149,1095.1,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024610928,0.55085149,1095.0,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024611127,0.55085149,1094.9,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024611330,0.55085149,1094.8,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024611531,0.68458331,1095.3,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024612726,1.23520813,1095.3,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024612930,0.55062482,1095.2,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024613130,0.55062482,1095.1,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024613332,0.55062482,1095.0,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024613530,0.55062482,1094.9,1093.7,1.52822618]
["bitfinex-derivatives","BNBF0:USTF0",1762024613830,0.84363303,1095.4,1093.8,1.5974116]
["bitfinex-derivatives","BNBF0:USTF0",1762024614032,1.23510893,1095.3,1093.8,1.5974116]
["bitfinex-derivatives","BNBF0:USTF0",1762024614227,0.55052562,1095.2,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024614429,0.55051418,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024614630,0.55051418,1095.0,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024614931,0.15904972,1095.4,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024615125,0.68467486,1095.3,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024615328,0.15904972,1095.4,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024615526,0.68466168,1095.3,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024615928,1.23516527,1095.3,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024616126,1.23516527,1095.2,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024616333,0.55050359,1095.1,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024616532,0.55050359,1095.0,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024616729,0.55050359,1094.9,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024617030,0.68466168,1095.3,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024618531,0.68466168,1095.3,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024619330,1.23514365,1095.3,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024619535,0.55048197,1095.2,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024619731,0.55048197,1095.1,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024619936,0.55048197,1095.0,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024620238,0.68466168,1095.3,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024621434,1.23513622,1095.3,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024621635,0.55047454,1095.2,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024621840,0.55039194,1095.1,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024622040,0.55039194,1095.0,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024622238,0.84356894,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024624944,1.39386148,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024625244,0.55029254,1095.3,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024626445,0.54920289,1095.2,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024626741,0.54920289,1095.1,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024626945,0.54920289,1095.0,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024627145,0.84348596,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024627344,0.84348596,1095.4,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024627544,0.84352309,1095.4,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024628946,0.54923012,1095.3,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024629149,0.5492263,1095.2,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024629344,0.5492263,1095.1,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024629548,0.5492263,1095.0,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024629748,0.8435123,1095.4,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024633348,0.84348778,1095.4,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024634448,1.39270136,1095.4,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024634751,0.54920945,1095.3,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024634949,0.54920945,1095.2,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024635249,0.54920945,1095.1,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024635450,0.54920945,1095.0,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024635653,0.84349191,1095.4,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024637452,0.68444219,1095.3,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024640353,0.15904972,1095.4,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024641952,0.68444745,1095.3,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024642850,0.54921267,1095.2,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024643054,0.54921267,1095.1,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024643256,0.54921267,1095.0,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024643554,0.84351503,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024649560,0.84351503,1095.4,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024649755,1.39274203,1095.4,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024650060,0.549227,1095.3,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024650259,0.549227,1095.2,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024650556,0.549227,1095.1,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024650759,0.549227,1095.0,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024650962,0.84351503,1095.4,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024651659,0.54927484,1095.3,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024651860,0.68446531,1095.0,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024653460,0.54927484,1094.9,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024653664,0.54927484,1094.8,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024653961,0.54924635,1094.7,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024654161,0.68411269,1095.1,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024656269,0.68411269,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024657565,0.54923641,1095.0,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024657764,0.54923641,1094.9,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024658070,0.68411269,1095.2,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024658071,0.54923641,1094.8,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024658266,0.68411269,1095.2,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024661075,0.54929265,1095.3,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024661268,1.23319685,1095.2,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024661472,0.54917412,1095.1,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024661772,0.54917412,1095.0,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024661973,0.54917412,1094.9,1093.9,1.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1762024662272,0.68402273,1095.2,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024667379,0.54909739,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024667576,0.54909739,1095.0,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024667780,0.54909739,1094.9,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024668080,0.54909739,1094.8,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024668275,0.15904972,1095.4,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024669175,0.70794156,1095.4,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024669379,0.54889184,1095.3,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024669580,0.54889184,1095.2,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024669777,0.54889184,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024669979,0.54889184,1095.0,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024670180,0.54889184,1094.9,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024670378,0.54889184,1094.8,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024670577,0.15904972,1095.4,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024672482,0.7078962,1095.4,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024673984,0.54878242,1095.3,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024674280,0.54878242,1095.2,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024674577,0.54878242,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024674781,0.54878242,1095.0,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024674980,0.54878242,1094.9,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024675181,0.15904972,1095.4,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024677286,0.68353483,1095.3,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024677486,1.23226812,1095.3,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024677684,0.54873329,1095.2,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024677887,0.54873329,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024678184,0.54873329,1095.0,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024678384,0.54873329,1094.9,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024678588,0.68353483,1095.3,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024679287,0.54867581,1095.2,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024679485,0.54867581,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024679686,0.54867581,1095.0,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024679888,0.54867581,1094.9,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024680189,0.84258455,1095.4,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024682186,1.39124535,1095.4,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024682390,0.5486608,1095.3,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024682686,0.5486608,1095.2,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024682892,0.5486608,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024683192,0.5486608,1095.0,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024683392,0.5486608,1094.9,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024683589,0.68353483,1095.3,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024684093,1.2321671,1095.3,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024685793,0.68353483,1095.2,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024686000,0.68353483,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024686500,1.2321671,1095.1,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024686696,0.54845761,1095.0,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024686995,0.54845761,1094.9,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024687200,0.54845761,1094.8,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024687400,0.54845761,1094.7,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024687601,0.68324649,1095.0,1093.9,0.15902792]
["bitfinex-derivatives","BNBF0:USTF0",1762024687801,0.68324649,1095.0,1093.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024688002,0.68324649,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024688397,0.54839674,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024688599,0.54839674,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024688802,0.54839674,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024689001,0.54839674,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024689201,0.68324649,1095.2,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024690499,0.68324649,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024691004,0.68292477,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024691404,1.23111507,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024691704,0.5481903,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024691900,0.5481903,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024692100,0.5481903,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024692299,0.54806438,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024692504,0.68276789,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024693601,0.54801882,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024693901,0.54801882,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024694102,0.54800713,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024694409,0.68269783,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024696107,0.91259661,1095.2,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024696309,0.68250661,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024697405,0.68250661,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024698011,0.54785363,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024698212,0.54785363,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024698409,0.54785363,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024698709,0.54785363,1094.5,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024698908,0.68250661,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024701013,1.23036602,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024701213,0.54785941,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024701514,0.54785941,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024701814,0.54785941,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024702011,0.68250661,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024702012,0.54785941,1094.5,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024702211,0.68250661,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024702411,0.54777599,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024702614,0.54777599,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024702815,0.54777599,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024703014,0.54777599,1094.5,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024703314,0.68250661,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024707112,0.54774961,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024707317,0.54774961,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024707515,0.54774961,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024707713,0.68237763,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024708214,0.91259661,1095.2,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024708215,1.23017752,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024708413,0.54779989,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024708612,0.54779989,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024708914,0.54779989,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024709113,0.68237763,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024710322,0.91259661,1095.2,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024710515,0.68270925,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024715121,1.23072505,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024715419,0.5480158,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024715722,0.5480158,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024715920,0.5480158,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024716123,0.5480158,1094.5,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024716324,0.68270925,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024717521,0.54820504,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024717726,0.54820504,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024717923,0.54820504,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024718126,0.54820504,1094.5,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024718328,0.68270925,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024719026,0.91259661,1095.2,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024719231,0.68259184,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024720030,0.68259184,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024720227,0.54815802,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024720430,0.54815802,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024720631,0.54815802,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024720831,0.54815802,1094.5,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024721033,0.68259184,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024721428,1.23076208,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024721727,0.54817024,1094.8,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024721929,0.54817024,1094.7,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024722133,0.54817024,1094.6,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024722333,0.68259184,1095.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024722633,0.54823093,1094.9,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024722828,0.54823093,1094.8,1093.7,1.52831562]
["bitfinex-derivatives","BNBF0:USTF0",1762024723028,0.68259184,1095.2,1093.7,1.52831562]
["bitfinex-derivatives","BNBF0:USTF0",1762024723730,0.68259184,1095.2,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024724332,0.68259184,1095.2,1093.7,1.52831562]
["bitfinex-derivatives","BNBF0:USTF0",1762024724933,0.68284928,1095.2,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024727436,0.68284928,1095.3,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024732141,0.15904972,1095.4,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024732341,0.68285062,1095.2,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024734040,0.68285062,1095.2,1093.7,1.52831562]
["bitfinex-derivatives","BNBF0:USTF0",1762024734941,0.15907808,1095.1,1093.7,1.52831562]
["bitfinex-derivatives","BNBF0:USTF0",1762024735138,0.70745768,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024735344,0.5483796,1095.0,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024735541,0.5483796,1094.9,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024735843,0.5483796,1094.8,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024736046,0.15907808,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024737447,0.8419287,1095.1,1093.7,1.52831562]
["bitfinex-derivatives","BNBF0:USTF0",1762024740946,0.15907808,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024741147,0.68285062,1096.0,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024741346,0.15903664,1095.7,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024741742,0.70741769,1095.7,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024741947,0.54838105,1095.6,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024742242,0.54838105,1095.5,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024742447,0.15903664,1095.7,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024744248,0.70691202,1095.7,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024744446,0.54787538,1095.6,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024747451,0.15903664,1095.7,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024754755,0.70542454,1095.7,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024754955,0.15903664,1095.7,1094.2,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024759760,0.15903664,1095.7,1094.3,0.22745987]
["bitfinex-derivatives","BNBF0:USTF0",1762024760255,0.15903664,1095.7,1093.7,1.52831562]
["bitfinex-derivatives","BNBF0:USTF0",1762024760556,0.15903664,1095.7,1094.3,0.22569556]
["bitfinex-derivatives","BNBF0:USTF0",1762024764459,0.54440389,1096.1,1094.3,0.22569556]
["bitfinex-derivatives","BNBF0:USTF0",1762024764662,0.70336716,1096.0,1094.4,0.22569556]
["bitfinex-derivatives","BNBF0:USTF0",1762024764959,0.15896327,1096.0,1094.4,0.22569556]
["bitfinex-derivatives","BNBF0:USTF0",1762024765258,0.15896327,1096.0,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024765457,0.15896327,1096.0,1094.4,0.22555925]
["bitfinex-derivatives","BNBF0:USTF0",1762024768463,0.15896327,1096.0,1094.3,0.22555925]
["bitfinex-derivatives","BNBF0:USTF0",1762024768759,0.15896327,1096.0,1093.7,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762024768965,0.15896327,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024776467,0.70504822,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024776664,0.54608495,1095.9,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024776968,0.15896327,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024784374,0.70518021,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024784676,0.54621694,1095.9,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024784976,0.54621694,1095.8,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024785175,0.15896327,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024786076,0.7063391,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024786273,0.54737583,1095.9,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024786474,0.54737583,1095.8,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024786777,0.15896327,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024787778,0.70644211,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024787978,0.54747884,1095.9,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024788278,0.54747884,1095.8,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024788477,0.15896327,1096.0,1094.3,0.22554091]
["bitfinex-derivatives","BNBF0:USTF0",1762024792079,0.15896327,1096.0,1094.3,1.59473481]
["bitfinex-derivatives","BNBF0:USTF0",1762024792379,0.15896327,1096.0,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024792982,0.83715491,1096.0,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024793279,0.83715491,1096.0,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024796084,0.83715491,1096.0,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024796782,1.38486382,1096.0,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024796982,0.54770891,1095.9,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024797184,0.54770891,1095.8,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024797380,0.54770891,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024797584,0.83715491,1096.0,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024798182,1.22788619,1095.9,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024798387,0.54969455,1095.8,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024798586,0.54969455,1095.7,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024798886,0.54969455,1095.6,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024799083,0.67819164,1095.9,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024799483,0.67819164,1095.8,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024799685,1.22891797,1095.8,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024799883,0.55072633,1095.7,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024800184,0.55072633,1095.6,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024800385,0.55072633,1095.5,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024800587,0.67819164,1095.8,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024801089,0.67819164,1095.8,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024801988,0.67819164,1095.8,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024802187,1.22896114,1095.8,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024802387,1.22896114,1095.7,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024802691,0.5507695,1095.6,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024802889,0.5507695,1095.5,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024803090,0.5507695,1095.4,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024803293,0.67819164,1095.7,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024804696,0.55137343,1095.6,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024804894,0.55137343,1095.5,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024805097,0.83715491,1096.0,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024805995,0.83715491,1096.0,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024809092,1.2296055,1095.9,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024809390,0.55141386,1095.8,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024809593,0.55141386,1095.7,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024809793,0.55141386,1095.6,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024809994,0.55141386,1095.5,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024810196,0.67819164,1095.9,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024812598,1.22959356,1095.8,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024812798,0.55140192,1095.7,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024813097,0.55140192,1095.6,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024813400,0.55140192,1095.5,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024813598,0.67819164,1095.8,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024815995,1.22963327,1095.8,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024816199,0.55144163,1095.7,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024816399,1.07155988,1096.0,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024816599,0.68463039,1095.8,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024819002,0.68471638,1095.8,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024820298,1.23628949,1095.8,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024820598,0.55157311,1095.7,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024820802,0.55157311,1095.6,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024821003,0.55157311,1095.5,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024821203,0.68471638,1095.8,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024822402,0.55161096,1095.7,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024822602,0.55161096,1095.6,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024822807,0.55161096,1095.5,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024823009,0.68471638,1095.9,1094.7,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024823808,0.68471638,1095.9,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024824609,0.55163946,1095.8,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024824908,0.55163946,1095.7,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024825107,0.55163946,1095.6,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024825306,0.55163946,1095.5,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024825505,0.6848011,1095.8,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024825710,0.55164487,1095.7,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024825905,0.55164487,1095.6,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024826109,0.55164487,1095.5,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024826406,0.68480782,1095.8,1094.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024827004,0.55165063,1095.7,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024827208,0.55165063,1095.6,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024827406,0.55165063,1095.5,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024827610,0.55165063,1095.4,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024827805,0.68480782,1095.8,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024829206,0.68480782,1095.8,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024829407,1.23647632,1095.7,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024829709,0.5516685,1095.6,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024829908,0.5516685,1095.5,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024830107,0.5516685,1095.4,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024830306,0.5516685,1095.3,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024830510,0.68480782,1095.7,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024832009,1.23636727,1095.7,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024832208,0.55155945,1095.6,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024832412,0.55155945,1095.5,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024832612,0.55155945,1095.4,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024832813,0.55155945,1095.3,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024833009,0.68480782,1095.7,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024834013,0.68480782,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024834514,1.23626346,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024834812,0.55145564,1095.6,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024835017,0.55145564,1095.5,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024835311,0.55145564,1095.4,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024835516,0.68480782,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024836612,0.55130281,1095.6,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024836816,0.55130281,1095.5,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024837112,0.55130281,1095.4,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024837309,0.6843797,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024837713,1.23564873,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024837910,0.55126903,1095.6,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024838116,0.55126903,1095.5,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024838311,0.55126903,1095.4,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024838516,0.55126903,1095.3,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024838813,0.6843797,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024842718,0.91259661,1095.8,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024842920,0.6841647,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024844018,0.6841647,1095.7,1094.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024844721,0.55112963,1095.6,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024844920,0.55112963,1095.5,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024845121,0.55112963,1095.4,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024845418,0.6841647,1095.8,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024846620,0.55104633,1095.7,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024846821,0.55104633,1095.6,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024847021,0.55104633,1095.5,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024847221,0.55104633,1095.4,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024847421,0.68406129,1095.8,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024854523,1.23509105,1095.7,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024854726,0.55102976,1095.6,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024855028,0.55102976,1095.5,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024855226,0.55102976,1095.4,1094.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024855422,0.15896327,1096.0,1093.8,2.2812323]
["bitfinex-derivatives","BNBF0:USTF0",1762024855624,0.68406129,1095.8,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024855828,0.55101266,1095.7,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024856128,0.55101266,1095.6,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024856328,0.55101266,1095.5,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024856530,0.55101266,1095.4,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024856731,0.55101266,1095.3,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024857030,0.55101266,1095.2,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024857326,0.55101266,1095.1,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024857530,0.68406129,1095.9,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024857932,1.23477316,1095.8,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024858128,0.55071187,1095.7,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024858328,0.55071187,1095.6,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024858630,0.55071187,1095.5,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024858830,0.55071187,1095.4,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024859028,0.55071187,1095.3,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024859230,0.15896327,1096.0,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024859428,0.68358092,1095.9,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024860127,1.23422784,1095.9,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024860328,0.55064692,1095.8,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024860526,0.55054815,1095.7,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024860730,0.55054815,1095.6,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024860931,0.55054815,1095.5,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024861131,0.68345831,1095.9,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024861132,0.55054815,1095.4,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024861431,0.55054815,1095.3,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024861726,0.55054815,1095.2,1093.9,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024861927,0.84242158,1096.0,1094.0,0.22803648]
["bitfinex-derivatives","BNBF0:USTF0",1762024862332,1.23388569,1095.9,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024863433,0.15896327,1096.0,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024863434,1.23388569,1095.8,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024863628,0.5502489,1095.7,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024863830,0.68307121,1095.8,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024863831,0.5502489,1095.6,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024864037,0.5502489,1095.5,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024864332,0.68307121,1095.9,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024864730,0.68307121,1095.9,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024867136,0.68307121,1095.9,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024867434,0.55018459,1095.8,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024867634,0.55018459,1095.7,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024867834,0.55018459,1095.6,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024868134,0.55018459,1095.5,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024868328,0.68307121,1095.9,1094.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024868934,0.68307121,1095.7,1094.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024869134,0.68307121,1095.7,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024869435,1.23336352,1095.6,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024869635,0.55029231,1095.5,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024869932,0.55029231,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024870135,0.55029231,1095.3,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024870332,0.55029231,1095.2,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024870533,0.68307121,1095.6,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024871233,0.68307121,1095.7,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024871437,0.55034731,1095.9,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024871438,1.23341852,1095.6,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024871638,0.55034731,1095.5,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024871838,0.55034731,1095.4,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024872137,0.55034731,1095.3,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024872337,0.55034731,1095.2,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024872637,0.68307121,1095.6,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024873133,0.68307121,1095.7,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024875234,1.23336934,1095.7,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024875434,0.55029813,1095.6,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024875634,0.55029813,1095.5,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024875937,0.55029813,1095.4,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024876135,0.55029813,1095.3,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024876337,0.55029813,1095.2,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024876537,0.68307121,1095.7,1093.9,0.22774699]
["bitfinex-derivatives","BNBF0:USTF0",1762024876736,0.68307121,1095.6,1093.7,1.52831562]
["bitfinex-derivatives","BNBF0:USTF0",1762024876940,0.68307121,1095.5,1093.8,1.59688969]
["bitfinex-derivatives","BNBF0:USTF0",1762024877136,0.68307121,1095.5,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024879141,0.5498566,1095.4,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024879440,0.5498566,1095.3,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024879641,0.5498566,1095.2,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024879840,0.5498566,1095.1,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024880044,0.68268281,1095.5,1093.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024880944,0.68268281,1095.5,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024881744,1.23248464,1095.5,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024881947,0.54980183,1095.4,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024882147,0.54980183,1095.3,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024882349,0.54980183,1095.2,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024882545,0.68268281,1095.5,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024883249,1.23253097,1095.6,1093.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024883550,1.23253097,1095.5,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024883846,0.54984816,1095.4,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024884146,0.54984816,1095.3,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024884347,0.54984816,1095.2,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024884548,0.68268281,1095.6,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024887150,0.91259661,1095.8,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024887348,0.68276348,1095.6,1094.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024888249,0.68276348,1095.6,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024889952,1.23269219,1095.6,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024890152,0.54992871,1095.5,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024890353,0.54992871,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024890549,0.54992871,1095.3,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024890748,0.54992871,1095.2,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024891049,0.68276348,1095.6,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024892356,0.54995884,1095.5,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024892557,0.54995884,1095.4,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024892758,0.54995884,1095.3,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024892954,0.84176368,1096.0,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024893251,0.84172476,1096.0,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024894356,0.55010844,1095.9,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024894656,0.55010844,1095.8,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024894856,0.55010844,1095.7,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024895053,0.55010844,1095.6,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024895352,0.55010844,1095.5,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024895555,0.55010844,1095.4,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024895757,0.55010844,1095.3,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024895953,0.68278418,1095.9,1094.0,0.22749662]
["bitfinex-derivatives","BNBF0:USTF0",1762024897257,0.68278418,1095.7,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024901054,0.91259661,1095.9,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024901256,0.68298755,1095.7,1094.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024901459,1.46286794,1095.9,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024901460,1.23325888,1095.8,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024901662,1.23325888,1095.7,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024901861,0.55027133,1095.6,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024902062,0.55027133,1095.5,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024902261,0.55027133,1095.4,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024902461,0.55027133,1095.3,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024902658,0.55027133,1095.2,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024902863,1.07155988,1096.0,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024903061,0.6831242,1095.7,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024903262,1.2334972,1095.6,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024903462,0.550373,1095.5,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024903763,0.550373,1095.4,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024903961,0.550373,1095.3,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024904164,0.550373,1095.2,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024904359,0.550373,1095.1,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024904561,0.6831242,1095.6,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024906266,0.91259661,1095.9,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024906566,0.68317411,1095.6,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024908068,1.23358568,1095.6,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024908266,0.55041157,1095.5,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024908470,0.55041157,1095.4,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024908769,0.55041157,1095.3,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024908969,0.55041157,1095.2,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024909269,0.55041157,1095.1,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024909569,0.55041157,1095.0,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024909768,0.68317411,1095.6,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024911672,0.68317411,1095.5,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024911972,1.23352499,1095.4,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024912168,0.55035088,1095.3,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024912374,0.55035088,1095.2,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024912569,0.55035088,1095.1,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024912774,0.55035088,1095.0,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024912971,0.55035088,1094.9,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024913168,0.68317411,1095.3,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024913975,0.68317411,1095.2,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024917072,0.68317411,1095.3,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024917476,0.91259661,1095.5,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024917477,0.68317411,1095.2,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024921173,0.55017669,1095.1,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024921372,0.55017669,1095.0,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024921577,0.55017669,1094.9,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024921876,0.68317411,1095.3,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024922177,0.54923739,1095.2,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024922377,0.54923739,1095.1,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024922677,0.54923739,1095.0,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024922879,0.54923739,1094.9,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024923178,0.68173508,1095.2,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024925078,0.54924899,1095.1,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024925279,0.54924899,1095.0,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024925480,0.54924899,1094.9,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024925779,0.54924899,1094.8,1093.9,0.15902247]
["bitfinex-derivatives","BNBF0:USTF0",1762024925980,0.54924899,1094.7,1092.8,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024926280,0.68173508,1095.4,1093.8,0.159129]
["bitfinex-derivatives","BNBF0:USTF0",1762024926480,0.68173508,1095.4,1093.4,0.22739023]
["bitfinex-derivatives","BNBF0:USTF0",1762024929386,1.23103311,1095.4,1093.4,0.22739023]
["bitfinex-derivatives","BNBF0:USTF0",1762024929682,0.54929803,1095.3,1093.3,0.22739023]
["bitfinex-derivatives","BNBF0:USTF0",1762024929882,0.54929803,1095.2,1093.3,0.22739023]
["bitfinex-derivatives","BNBF0:USTF0",1762024930185,0.54929803,1095.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024930384,0.54929803,1095.0,1093.3,0.22732979]
["bitfinex-derivatives","BNBF0:USTF0",1762024930583,0.54929803,1094.9,1093.3,0.22732979]
["bitfinex-derivatives","BNBF0:USTF0",1762024930785,0.54929803,1094.8,1093.4,0.22732979]
["bitfinex-derivatives","BNBF0:USTF0",1762024930981,0.68173508,1095.4,1093.4,0.22732979]
["bitfinex-derivatives","BNBF0:USTF0",1762024930982,0.54929803,1094.7,1093.4,0.22732979]
["bitfinex-derivatives","BNBF0:USTF0",1762024931181,0.68173508,1095.4,1093.4,0.22732979]
["bitfinex-derivatives","BNBF0:USTF0",1762024931381,0.68173508,1095.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024931581,0.68173508,1095.4,1093.4,0.22730552]
["bitfinex-derivatives","BNBF0:USTF0",1762024934891,0.54911554,1095.3,1093.3,0.22730552]
["bitfinex-derivatives","BNBF0:USTF0",1762024935189,0.54911554,1095.2,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024935386,0.54911554,1095.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024935689,0.54911554,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024935887,0.54880311,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024936089,0.54880311,1094.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024936292,0.54880311,1094.7,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024936487,0.68103975,1095.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024936888,0.68103975,1095.4,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024937291,1.22976005,1095.4,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024937488,0.5487203,1095.3,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024937692,0.5487203,1095.2,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024937890,0.5487203,1095.1,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024938089,0.5487203,1095.0,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024938294,0.5487203,1094.9,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024938594,0.5487203,1094.8,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024938792,0.5487203,1094.7,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024938990,0.68103975,1095.4,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024940096,1.229602,1095.3,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024940297,0.54856225,1095.2,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024940594,0.54856225,1095.1,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024940793,0.54856225,1095.0,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024941098,0.54856225,1094.9,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024941297,0.54856225,1094.8,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024941494,0.54856225,1094.7,1093.3,0.22718017]
["bitfinex-derivatives","BNBF0:USTF0",1762024941695,0.68103975,1095.3,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024941696,0.54816637,1094.6,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024941894,0.54816637,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024942098,0.54816637,1094.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024942398,0.68103975,1095.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024943198,0.54792765,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024943397,0.54792765,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024943599,0.54792765,1094.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024943797,0.54792765,1094.7,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024943997,0.54792765,1094.6,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024944296,0.54792765,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024944499,0.54792765,1094.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024944696,0.68103975,1095.2,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024944997,1.22861679,1095.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024945300,0.54757704,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024945600,0.54742407,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024945798,0.54742407,1094.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024945997,0.54742407,1094.7,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024946201,0.54742407,1094.6,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024946500,0.54742407,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024946796,0.54742407,1094.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024946997,0.67934873,1095.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024947694,0.54718189,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024947900,0.54718189,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024948096,0.54718189,1094.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024948301,0.54718189,1094.7,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024948497,0.54718189,1094.6,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024948701,0.54718189,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024949001,0.54718189,1094.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024949201,0.67904819,1095.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024949399,0.67904819,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024950101,0.67904819,1095.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024950597,1.22605007,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024950900,0.54700188,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024951101,0.54700188,1094.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024951399,0.91259661,1095.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024951601,0.67855438,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024952399,0.67845852,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024953399,0.67861664,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024956703,0.91259661,1095.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024956901,0.67884356,1095.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024957606,1.22584642,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024957802,0.54700286,1094.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024958007,0.54700286,1094.7,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024958206,0.54700286,1094.6,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024958407,0.54700286,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024958704,0.54700286,1094.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024959007,0.67884356,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024959008,0.54700286,1094.3,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024959206,0.54700286,1094.2,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024959403,0.54700286,1094.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024959608,0.67884356,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024961209,1.22591242,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024961514,0.54706886,1094.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024961808,0.54706886,1094.7,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024962012,0.54706886,1094.6,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024962212,0.54706886,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024962410,0.91259661,1095.3,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024962610,0.67916835,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024964217,1.22642864,1094.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024964414,0.54726029,1094.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024964613,0.54726029,1094.7,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024964912,0.15921855,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024965116,0.70647884,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024965313,0.54726029,1094.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024965612,0.54726029,1094.3,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024965817,0.54726029,1094.2,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024966013,0.54726029,1094.1,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024966211,0.54726029,1094.0,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024966516,0.54715597,1093.9,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024966716,0.54715597,1093.8,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024966913,0.15921855,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024967514,0.83827556,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024968116,1.38543153,1094.5,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024968316,0.54715597,1094.4,1093.2,0.15914355]
["bitfinex-derivatives","BNBF0:USTF0",1762024968613,0.54715597,1094.4,1091.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762024968820,0.54715597,1094.4,1093.1,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024969013,0.54715597,1094.4,1092.4,0.22670866]
["bitfinex-derivatives","BNBF0:USTF0",1762024969215,0.54715597,1094.4,1093.1,0.15922]
["bitfinex-derivatives","BNBF0:USTF0",1762024969517,0.54715597,1094.4,1092.4,0.22670866]
["bitfinex-derivatives","BNBF0:USTF0",1762024970215,1.22621298,1094.4,1092.4,0.22670866]
["bitfinex-derivatives","BNBF0:USTF0",1762024970716,1.22621298,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024971420,0.54715597,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024971617,0.54715597,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024971820,0.54715597,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024972022,0.54715597,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024972217,0.54715597,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024972519,0.54715597,1093.8,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024972816,0.83827556,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024973020,0.54679827,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024974518,1.22585528,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024975525,1.22585528,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024975822,0.54679827,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024976017,1.07181516,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024976221,0.67889076,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024977318,1.22591376,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024977517,0.547023,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024977720,0.547023,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024977917,0.547023,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024978118,0.67889076,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024980121,0.54696438,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024980323,0.54696438,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024980525,0.54696438,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024980822,0.54696438,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024981025,0.54696438,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024981220,0.67889076,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024983024,1.22591377,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024983228,0.54702301,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024983430,0.54702301,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024983724,0.54702301,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024983929,0.15921855,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024988930,0.70674424,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024989130,0.54752569,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024989330,0.5479621,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024989633,0.5479621,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024989831,0.5479621,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024990032,0.15921855,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024994131,0.8392636,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024997937,0.15921855,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024998135,0.84081167,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024998436,1.23107498,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024998640,0.54933103,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024998937,0.54933103,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024999137,0.54933103,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024999340,0.54933103,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024999538,0.15921855,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024999741,0.68200769,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762024999939,1.23155123,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025000140,1.07181516,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025000343,0.68230326,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025000840,0.54978171,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025001042,0.54978171,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025001244,0.54978171,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025001441,0.54978171,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025001641,0.54978171,1093.8,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025001845,0.54978171,1093.7,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025002045,0.68230326,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025004145,1.23218802,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025004348,0.54988476,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025004648,0.54988476,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025004846,0.54988476,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025005051,0.54988476,1093.8,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025005249,0.54988476,1093.7,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025005452,0.68230326,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025009652,0.68279474,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025009857,0.55016767,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025010057,0.55016767,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025010251,0.55016767,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025010452,0.55016767,1093.8,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025010654,0.55016767,1093.7,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025010855,0.68279474,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025011154,0.68279474,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025011652,0.68279474,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025011858,0.5502584,1094.0,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025012056,0.68279474,1094.4,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025012454,0.55051404,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025012755,0.55051404,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025012955,0.55051404,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025013255,0.55051404,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025013557,0.15918577,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025020457,0.7097003,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025020661,0.55051453,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025023465,0.68279474,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025026469,1.23330927,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025026668,0.55051453,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025026867,0.55051453,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025027166,0.55051453,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025027369,0.55051453,1093.8,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025027666,0.15918577,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025030669,0.70936708,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025030972,0.55018131,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025031273,0.55018131,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025031472,0.55018131,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025031770,0.55018131,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025031971,0.55018131,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025032266,0.15918577,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025034474,0.70950327,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025034671,0.5503175,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025034970,0.55035081,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025035170,0.55035081,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025035372,0.55035081,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025035570,0.55035081,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025035770,0.15918577,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025036874,0.70967836,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025037074,0.55049259,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025037374,0.55049259,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025037574,0.55049259,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025037877,0.55049259,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025038072,0.55052623,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025038274,0.15918577,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025038973,0.70973732,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025039173,0.55055155,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025039375,0.55055155,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025039576,0.55055155,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025039776,0.55055155,1094.0,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025039976,0.55055155,1093.9,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025040175,0.15918577,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025041878,0.84275501,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025042978,0.15918577,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025043179,0.84284419,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025043378,0.84284178,1094.4,1092.8,1.52845034]
["bitfinex-derivatives","BNBF0:USTF0",1762025046185,1.23434229,1094.3,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025046480,0.55068628,1094.2,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025046684,0.55068628,1094.1,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025046978,0.55068628,1094.0,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025047185,0.68365601,1094.3,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025047482,1.23433592,1094.3,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025047681,1.23433592,1094.2,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025047885,0.55067991,1094.1,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025048082,0.55067991,1094.0,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025048386,0.55067991,1093.9,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025048585,0.68365601,1094.2,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025048884,0.55067894,1094.1,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025049085,0.68365601,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025049482,0.68365601,1094.5,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025051284,0.68365601,1094.5,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025051586,0.68365601,1094.5,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025051788,0.55065825,1094.4,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025052083,0.55065825,1094.3,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025052388,0.55065825,1094.2,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025052584,0.55065825,1094.1,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025052788,0.68361039,1094.5,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025053187,0.55059103,1094.4,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025053386,0.55059103,1094.3,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025053588,0.55059103,1094.2,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025053788,0.55059103,1094.1,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025053988,0.68352695,1094.5,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025058289,0.15917631,1094.6,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025058494,0.68326016,1094.5,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025059392,0.68326016,1094.5,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025061788,1.23363629,1094.4,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025061990,0.55037613,1094.3,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025062193,0.55037613,1094.2,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025062392,0.55037613,1094.1,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025062591,0.68326016,1094.4,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025063092,0.55038749,1094.3,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025063393,0.55043747,1094.2,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025063595,0.55043747,1094.1,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025063789,0.68333632,1094.4,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025065197,0.68333632,1094.4,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025065698,0.55043747,1094.3,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025065895,0.55043747,1094.2,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025066096,0.55043747,1094.1,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025066295,0.68333632,1094.5,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025067398,1.23395507,1094.4,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025067597,0.55061875,1094.3,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025067799,0.55061875,1094.2,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025068094,0.55061875,1094.1,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025068298,0.55061875,1094.0,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025068496,0.68333632,1094.4,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025069197,0.68333632,1094.4,1092.8,1.52845034]
["bitfinex-derivatives","BNBF0:USTF0",1762025075601,0.68406243,1094.4,1092.8,1.52845034]
["bitfinex-derivatives","BNBF0:USTF0",1762025076104,1.2351439,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025076304,0.55108147,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025076500,0.55108147,1094.3,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025076699,0.55108147,1094.2,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025076904,0.55108147,1094.1,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025077100,0.68406243,1094.5,1093.0,1.59731116]
["bitfinex-derivatives","BNBF0:USTF0",1762025077499,0.84323874,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025077704,1.39432905,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025077904,0.55109031,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025078105,0.55109031,1094.4,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025078301,0.55109031,1094.3,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025078504,0.55109031,1094.2,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025078805,0.15917631,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025080302,0.15917631,1094.6,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025087313,0.15917631,1094.6,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025087314,0.15917631,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025087716,0.84312689,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025088817,0.55097285,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025089018,0.55097285,1094.4,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025089215,0.55097285,1094.3,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025089515,0.55097285,1094.2,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025089714,0.84309686,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025090120,0.84309686,1094.6,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025090920,1.2348932,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025091220,0.55097265,1094.4,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025091417,0.55097265,1094.3,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025091720,0.55097265,1094.2,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025091920,0.68392055,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025100530,0.68392055,1094.5,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025101730,0.55098301,1094.4,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025102031,0.55098301,1094.3,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025102330,0.55098301,1094.2,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025102630,0.55098301,1094.1,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025102927,0.15917631,1094.6,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025104327,0.71042718,1094.6,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025104526,0.55125087,1094.5,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025104729,0.55125087,1094.4,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025104927,0.55125087,1094.3,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025105225,0.55125087,1094.2,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025105426,0.55125087,1094.1,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025105629,0.15917631,1094.6,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025108930,0.71069511,1094.6,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025109133,0.5515188,1094.5,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025109330,0.5515188,1094.4,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025109531,0.55156655,1094.3,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025109735,0.55156655,1094.2,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025110030,0.55156655,1094.1,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025110234,0.55156655,1094.0,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025110430,0.15917631,1094.6,1092.9,0.22820687]
["bitfinex-derivatives","BNBF0:USTF0",1762025111530,1.39543592,1094.6,1092.9,1.59740077]
["bitfinex-derivatives","BNBF0:USTF0",1762025111832,0.55156303,1094.5,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025112031,0.55156303,1094.4,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025112236,0.55157295,1094.3,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025112432,0.55157295,1094.2,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025112632,0.55157295,1094.1,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025112837,0.55157295,1094.0,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025113137,0.15917631,1094.6,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025113335,0.84390537,1094.6,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025113536,0.84391356,1094.6,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025115234,0.68473725,1094.5,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025115933,0.68476245,1094.5,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025116432,0.68476245,1094.5,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025116631,0.68476245,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025116832,0.68476245,1094.5,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025117433,0.68476245,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025117733,0.68476245,1094.5,1092.8,0.15925644]
["bitfinex-derivatives","BNBF0:USTF0",1762025117734,0.55161963,1094.4,1093.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025117937,0.68476245,1094.8,1093.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025119339,1.22052008,1094.8,1093.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025119536,0.53575763,1094.7,1093.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025119736,0.53575763,1094.6,1093.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025119941,0.53575763,1094.5,1093.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025120139,0.68476245,1094.8,1093.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025121840,0.1591501,1094.9,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025121841,0.53549282,1094.7,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025122045,0.53549282,1094.6,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025122245,0.53549282,1094.5,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025122444,0.1591501,1094.9,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025122843,0.69452243,1094.9,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025124248,0.53527093,1094.8,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025124542,0.53527093,1094.7,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025124742,0.53527093,1094.6,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025124947,0.1591501,1094.9,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025127543,0.1591501,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025127750,0.84326744,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025128244,0.84326744,1094.9,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025129345,0.5351385,1094.8,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025129549,0.5351385,1094.7,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025129747,0.5351385,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025129948,0.5351385,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025130150,0.5351385,1094.4,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025130445,0.84321821,1094.9,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025131844,0.68406811,1094.7,1093.5,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025133446,0.53512582,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025133649,0.53515205,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025133846,0.53515205,1094.4,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025134049,0.68408543,1094.8,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025138151,0.69435815,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025138352,0.53520805,1094.8,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025138551,0.53520805,1094.7,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025138851,0.53520805,1094.6,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025139052,0.53520805,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025139253,0.1591501,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025139850,0.69435815,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025140053,0.53520805,1094.8,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025140254,0.53520805,1094.7,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025140452,0.53520805,1094.6,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025140656,0.53520805,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025140852,0.53520805,1094.4,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025141057,0.1591501,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025142157,0.8432495,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025146256,0.53508452,1094.8,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025146460,0.53508452,1094.7,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025146659,0.53508452,1094.6,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025146959,0.53508452,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025147159,0.8432495,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025147362,0.53501707,1094.8,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025147559,0.53501707,1094.7,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025147858,0.8432495,1094.9,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025147859,0.53501707,1094.6,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025148063,0.53501707,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025148262,0.8432495,1094.9,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025154067,0.8432495,1094.9,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025154266,0.1591501,1094.9,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025154466,0.8431652,1094.9,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025155769,0.8431652,1094.9,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025156171,1.21903333,1094.8,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025156472,0.53501823,1094.7,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025156766,0.53501823,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025156970,0.53501823,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025157166,0.6840151,1094.8,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025157770,1.21906472,1094.7,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025157968,0.53504962,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025158170,0.53504962,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025158370,0.53504962,1094.4,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025158573,0.6840151,1094.7,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025163678,0.53506313,1094.6,1092.9,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025163878,0.53506313,1094.5,1093.0,0.22817888]
["bitfinex-derivatives","BNBF0:USTF0",1762025164180,0.53506313,1094.4,1093.0,0.22817888]
["bitfinex-derivatives","BNBF0:USTF0",1762025164379,0.53506313,1094.3,1093.0,0.22817888]
["bitfinex-derivatives","BNBF0:USTF0",1762025164579,0.53506313,1094.2,1093.0,0.22817888]
["bitfinex-derivatives","BNBF0:USTF0",1762025164786,0.6840151,1094.8,1093.0,0.22817888]
["bitfinex-derivatives","BNBF0:USTF0",1762025167487,0.53512375,1094.7,1093.0,0.22817888]
["bitfinex-derivatives","BNBF0:USTF0",1762025167685,0.53512375,1094.6,1093.0,1.59737278]
["bitfinex-derivatives","BNBF0:USTF0",1762025167890,0.53512375,1094.5,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025168189,0.53512375,1094.4,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025168389,0.53512375,1094.3,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025168590,0.84334414,1094.9,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025169290,1.21935126,1094.8,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025169487,0.53515722,1094.7,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025169787,0.53515722,1094.6,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025170090,0.53515722,1094.5,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025170291,0.53515722,1094.4,1093.0,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025170492,0.53515722,1094.3,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025170692,0.68419404,1094.8,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025171393,1.21942204,1094.7,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025171688,0.535228,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025171890,0.68419404,1094.7,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025171891,0.535228,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025172095,0.535228,1094.4,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025172292,0.535228,1094.3,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025172493,0.68419404,1094.7,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025173297,0.68419404,1094.7,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025173499,0.68419404,1094.7,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025173999,1.21949881,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025174193,0.53530477,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025174395,0.53530477,1094.4,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025174594,0.53530477,1094.3,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025174796,0.68419404,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025177900,1.21957212,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025178099,0.53537808,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025178304,0.53537808,1094.4,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025178504,0.53537808,1094.3,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025178706,0.68419404,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025182303,1.21962039,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025182504,0.53542635,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025182708,0.53542635,1094.4,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025182909,0.91259661,1094.8,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025183209,0.68448676,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025184005,0.68446834,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025186306,0.68446834,1094.7,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025187108,1.21980662,1094.7,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025187306,0.53533828,1094.6,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025187505,0.53533828,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025187706,0.53533828,1094.4,1093.0,1.52836584]
["bitfinex-derivatives","BNBF0:USTF0",1762025187905,0.53527615,1094.3,1093.0,1.52836584]
["bitfinex-derivatives","BNBF0:USTF0",1762025188212,0.53527615,1094.2,1093.0,1.52836584]
["bitfinex-derivatives","BNBF0:USTF0",1762025188506,0.68438438,1094.7,1093.0,1.52836584]
["bitfinex-derivatives","BNBF0:USTF0",1762025192513,0.1591501,1094.9,1093.0,1.52836584]
["bitfinex-derivatives","BNBF0:USTF0",1762025192714,0.68433179,1094.7,1093.0,1.52836584]
["bitfinex-derivatives","BNBF0:USTF0",1762025195116,0.1591501,1094.9,1093.0,1.52836584]
["bitfinex-derivatives","BNBF0:USTF0",1762025195316,0.68432209,1094.7,1093.0,1.52836584]
["bitfinex-derivatives","BNBF0:USTF0",1762025196216,0.68432209,1094.5,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025196822,0.53522337,1094.4,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025197018,0.53522337,1094.3,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025197220,0.53522337,1094.2,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025197419,0.68432209,1094.7,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025200017,1.21950959,1094.7,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025200322,0.5351875,1094.6,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025200618,0.5351875,1094.5,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025200821,0.5351875,1094.4,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025201020,0.5351875,1094.3,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025201217,0.5351875,1094.2,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025201518,0.68432209,1094.7,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025202222,1.21949837,1094.7,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025202523,0.53517628,1094.6,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025202719,0.53517628,1094.5,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025202922,0.53517628,1094.4,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025203219,0.53517628,1094.3,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025203522,0.53517628,1094.2,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025203720,0.68432209,1094.7,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025206624,1.21950771,1094.6,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025206829,0.53518562,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025207128,0.53518562,1094.4,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025207325,0.53518562,1094.3,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025207530,0.53518562,1094.2,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025207723,0.53518562,1094.1,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025207926,0.68432209,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025209129,1.21954631,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025209324,0.53522422,1094.4,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025209528,0.53522422,1094.3,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025209725,0.53522422,1094.2,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025209927,0.53522422,1094.1,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025210127,0.68432209,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025211927,1.21961303,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025212131,0.53529094,1094.4,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025212330,0.53529094,1094.3,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025212531,0.53529094,1094.2,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025212728,0.53529094,1094.1,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025213030,0.68432209,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025213935,0.68453592,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025215437,0.68453592,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025215735,0.68453592,1094.5,1093.0,0.15917194]
["bitfinex-derivatives","BNBF0:USTF0",1762025215736,0.68453592,1094.5,1093.1,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025216337,0.68453592,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025216935,0.68470136,1094.5,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025217635,0.68470136,1094.6,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025217834,0.68468142,1094.6,1093.2,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025218237,0.68468142,1094.5,1093.3,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025218437,0.68468142,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025220233,0.91259661,1094.7,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025220435,0.68486438,1094.5,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025221040,0.53564748,1094.4,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025221240,0.53564748,1094.3,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025221441,0.68486438,1094.6,1093.4,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025222238,0.68486438,1094.7,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025227644,0.68486438,1094.6,1093.6,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025228147,0.68486438,1094.6,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025229445,0.91259661,1094.8,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025229645,0.68495531,1094.6,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025247657,0.68495531,1094.5,1093.6,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025248353,0.68466353,1094.5,1093.6,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025249960,0.91259661,1094.7,1093.6,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025250658,0.68464938,1094.5,1093.6,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025252963,0.68464938,1094.6,1093.5,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025257160,0.68464938,1094.5,1093.5,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025257665,0.68464938,1094.7,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025259360,1.07174671,1094.9,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025259562,0.68460594,1094.7,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025259862,1.07174671,1094.9,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025260067,0.68460594,1094.7,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025273369,0.68460594,1094.6,1093.8,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025274073,0.91259661,1094.8,1093.8,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025274268,0.68502042,1094.6,1093.8,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025277174,0.91259661,1094.8,1093.8,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025277375,0.68504793,1094.6,1093.8,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025278672,0.68504793,1094.7,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025279977,0.68504793,1094.7,1093.8,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025280973,0.68504793,1094.6,1093.8,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025282178,0.68504793,1094.7,1093.8,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025282574,0.68504793,1094.7,1093.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762025282575,0.68504793,1094.7,1093.9,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025283978,0.68504793,1094.8,1093.9,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025285179,0.84419803,1094.9,1094.0,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025285376,0.84419803,1094.9,1093.9,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025286280,0.84419803,1094.9,1094.0,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025286480,0.1591501,1094.9,1094.0,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025286680,0.84388394,1094.9,1094.0,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025286980,0.68473384,1094.9,1094.0,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025288278,0.68473384,1094.9,1093.9,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025288581,0.68473384,1095.0,1094.0,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025290481,0.68473384,1095.0,1093.9,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025291282,0.68473384,1094.9,1093.9,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025291782,0.8438141,1095.1,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025291979,0.68473384,1095.0,1093.5,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025292382,0.68406228,1095.0,1093.5,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025294188,0.68406228,1094.9,1093.6,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025295683,0.68406228,1094.8,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025297584,0.68406228,1094.7,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025299692,0.68406228,1094.8,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025299892,0.68406228,1094.7,1093.7,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025300491,0.68406228,1094.8,1093.9,0.68456867]
["bitfinex-derivatives","BNBF0:USTF0",1762025303601,0.68406228,1094.8,1094.0,0.68456867]
["bitfinex-derivatives","BNBF0:USTF0",1762025307502,0.68406228,1094.9,1094.0,0.68456867]
["bitfinex-derivatives","BNBF0:USTF0",1762025311203,1.07167687,1095.1,1093.9,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025311406,0.68422523,1094.9,1094.0,0.68466715]
["bitfinex-derivatives","BNBF0:USTF0",1762025318404,0.68422523,1094.8,1094.0,0.68466715]
["bitfinex-derivatives","BNBF0:USTF0",1762025320209,0.68422523,1094.9,1093.9,0.68466715]
["bitfinex-derivatives","BNBF0:USTF0",1762025321509,1.07167687,1095.1,1093.6,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025321812,0.68438479,1094.9,1093.9,0.68491907]
["bitfinex-derivatives","BNBF0:USTF0",1762025322212,0.68438479,1094.8,1093.9,0.68491907]
["bitfinex-derivatives","BNBF0:USTF0",1762025322711,0.68438479,1094.7,1093.9,0.68491907]
["bitfinex-derivatives","BNBF0:USTF0",1762025325212,0.68433179,1094.7,1093.9,0.68493505]
["bitfinex-derivatives","BNBF0:USTF0",1762025328320,0.68433179,1094.8,1093.9,0.68493505]
["bitfinex-derivatives","BNBF0:USTF0",1762025329523,0.68433179,1094.9,1093.7,0.68493505]
["bitfinex-derivatives","BNBF0:USTF0",1762025329719,0.68433179,1094.9,1093.6,0.68493505]
["bitfinex-derivatives","BNBF0:USTF0",1762025333324,0.68433179,1094.8,1093.6,0.68493505]
["bitfinex-derivatives","BNBF0:USTF0",1762025334127,0.68433179,1094.8,1093.7,0.68493505]
["bitfinex-derivatives","BNBF0:USTF0",1762025334524,1.07167687,1095.1,1093.4,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025334727,0.68384992,1094.8,1093.7,0.68459139]
["bitfinex-derivatives","BNBF0:USTF0",1762025335128,0.68384992,1094.7,1093.6,0.68459139]
["bitfinex-derivatives","BNBF0:USTF0",1762025335530,0.68367139,1094.7,1093.6,0.68452822]
["bitfinex-derivatives","BNBF0:USTF0",1762025337628,0.68367139,1094.7,1093.5,0.68452822]
["bitfinex-derivatives","BNBF0:USTF0",1762025337826,0.15908026,1095.1,1093.5,0.68452822]
["bitfinex-derivatives","BNBF0:USTF0",1762025337827,0.68367139,1094.6,1093.5,0.68452822]
["bitfinex-derivatives","BNBF0:USTF0",1762025338427,0.68342571,1094.6,1093.5,0.68428222]
["bitfinex-derivatives","BNBF0:USTF0",1762025339228,0.6833217,1094.6,1093.5,0.68417809]
["bitfinex-derivatives","BNBF0:USTF0",1762025340231,0.6833217,1094.6,1093.6,0.68417809]
["bitfinex-derivatives","BNBF0:USTF0",1762025343438,0.6833217,1094.6,1093.5,0.68417809]
["bitfinex-derivatives","BNBF0:USTF0",1762025343635,0.6833217,1094.6,1093.6,0.68417809]
["bitfinex-derivatives","BNBF0:USTF0",1762025345241,0.6833217,1094.7,1093.6,0.68417809]
["bitfinex-derivatives","BNBF0:USTF0",1762025347141,0.91259661,1094.9,1093.4,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025347338,0.68321124,1094.7,1093.6,0.68382326]
["bitfinex-derivatives","BNBF0:USTF0",1762025347638,0.68321124,1094.7,1093.4,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025347639,0.68321124,1094.8,1093.7,0.68382326]
["bitfinex-derivatives","BNBF0:USTF0",1762025348539,0.68321124,1094.7,1093.7,0.68382326]
["bitfinex-derivatives","BNBF0:USTF0",1762025350546,0.91259661,1094.9,1093.6,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025350745,0.68345229,1094.7,1093.7,0.68406453]
["bitfinex-derivatives","BNBF0:USTF0",1762025351346,0.68345229,1094.7,1093.8,0.68406453]
["bitfinex-derivatives","BNBF0:USTF0",1762025351942,0.68345229,1094.7,1093.8,0.68413112]
["bitfinex-derivatives","BNBF0:USTF0",1762025351943,0.68350537,1094.7,1093.8,0.68413112]
["bitfinex-derivatives","BNBF0:USTF0",1762025353148,0.68350374,1094.7,1093.8,0.68412949]
["bitfinex-derivatives","BNBF0:USTF0",1762025353348,0.68350374,1094.7,1093.7,0.68412949]
["bitfinex-derivatives","BNBF0:USTF0",1762025355654,0.68347689,1094.7,1093.7,0.68412927]
["bitfinex-derivatives","BNBF0:USTF0",1762025364066,0.91259661,1094.8,1093.5,0.91407808]
["bitfinex-derivatives","BNBF0:USTF0",1762025364266,0.68353345,1094.7,1093.7,0.68418577]
["bitfinex-derivatives","BNBF0:USTF0",1762025364761,0.91137794,1094.8,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025364961,0.68356766,1094.7,1093.7,0.68422]
["bitfinex-derivatives","BNBF0:USTF0",1762025366265,0.68356766,1094.6,1093.7,0.68422]
["bitfinex-derivatives","BNBF0:USTF0",1762025366563,0.91137794,1094.8,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025366862,0.68362741,1094.6,1093.7,0.68429277]
["bitfinex-derivatives","BNBF0:USTF0",1762025373366,0.68382063,1094.6,1093.7,0.68464758]
["bitfinex-derivatives","BNBF0:USTF0",1762025376573,0.91137794,1094.7,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025376775,0.68404398,1094.6,1093.7,0.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1762025378274,0.68404398,1094.6,1093.8,0.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1762025380270,0.68404398,1094.5,1093.8,0.68488467]
["bitfinex-derivatives","BNBF0:USTF0",1762025380674,0.68444385,1094.5,1093.8,0.68528503]
["bitfinex-derivatives","BNBF0:USTF0",1762025381878,0.68451712,1094.5,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025382077,0.68451712,1094.5,1093.8,0.68535839]
["bitfinex-derivatives","BNBF0:USTF0",1762025385178,0.68451712,1094.6,1093.7,0.68535839]
["bitfinex-derivatives","BNBF0:USTF0",1762025387674,0.68451712,1094.5,1093.6,0.68535839]
["bitfinex-derivatives","BNBF0:USTF0",1762025388277,0.68451712,1094.5,1093.7,0.68535839]
["bitfinex-derivatives","BNBF0:USTF0",1762025391685,0.68451712,1094.4,1093.6,0.68535839]
["bitfinex-derivatives","BNBF0:USTF0",1762025394485,0.68489913,1094.4,1093.6,0.68586662]
["bitfinex-derivatives","BNBF0:USTF0",1762025396887,0.68489913,1094.4,1093.5,0.68586662]
["bitfinex-derivatives","BNBF0:USTF0",1762025397486,0.91137794,1094.7,1093.3,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025397691,0.6847701,1094.5,1093.6,0.68576722]
["bitfinex-derivatives","BNBF0:USTF0",1762025398288,0.6847701,1094.5,1093.1,1.52833381]
["bitfinex-derivatives","BNBF0:USTF0",1762025398289,0.6847701,1094.4,1093.5,0.68576722]
["bitfinex-derivatives","BNBF0:USTF0",1762025398491,0.6847701,1094.5,1093.4,0.68576722]
["bitfinex-derivatives","BNBF0:USTF0",1762025399092,0.68461301,1094.5,1093.4,0.68579189]
["bitfinex-derivatives","BNBF0:USTF0",1762025399490,0.68461301,1094.4,1093.4,0.68579189]
["bitfinex-derivatives","BNBF0:USTF0",1762025402189,0.68461301,1094.3,1093.4,0.68579189]
["bitfinex-derivatives","BNBF0:USTF0",1762025403396,0.68461301,1094.4,1093.4,0.68579189]
["bitfinex-derivatives","BNBF0:USTF0",1762025407894,0.68371835,1094.4,1093.4,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025408093,0.68371835,1094.3,1093.4,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025408293,0.68371835,1094.4,1093.4,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025412202,0.68371835,1094.6,1093.3,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025421013,0.68371835,1094.5,1093.4,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025421217,0.68371835,1094.6,1093.4,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025422714,0.68371835,1094.6,1093.5,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025424820,0.68371835,1094.5,1093.5,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025427317,0.68371835,1094.6,1093.6,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025427817,0.68371835,1094.6,1093.5,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025428321,0.68371835,1094.5,1093.5,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025430522,0.68371835,1094.5,1093.6,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025433826,0.68371835,1094.7,1093.7,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025437621,0.68371835,1094.8,1093.7,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025437824,0.68371835,1094.8,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025437825,0.68371835,1094.8,1093.8,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025439727,0.68371835,1094.8,1093.7,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025439928,0.68371835,1094.9,1093.8,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025440224,0.15911626,1094.8,1093.8,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025441326,0.15911626,1094.8,1093.7,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025442634,0.15911626,1094.8,1093.8,0.68464432]
["bitfinex-derivatives","BNBF0:USTF0",1762025443834,0.15911626,1094.8,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025444031,0.15911626,1094.8,1093.8,0.68376829]
["bitfinex-derivatives","BNBF0:USTF0",1762025445434,0.15911626,1094.8,1093.7,0.68376829]
["bitfinex-derivatives","BNBF0:USTF0",1762025449638,0.84231156,1094.8,1093.8,0.68376829]
["bitfinex-derivatives","BNBF0:USTF0",1762025452042,0.15911626,1094.8,1093.7,0.68376829]
["bitfinex-derivatives","BNBF0:USTF0",1762025452244,0.15911626,1094.8,1093.8,0.68376829]
["bitfinex-derivatives","BNBF0:USTF0",1762025463047,0.15911626,1094.8,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025463350,0.15911626,1094.8,1093.8,0.68269425]
["bitfinex-derivatives","BNBF0:USTF0",1762025464447,0.68222749,1095.0,1093.8,0.68269425]
["bitfinex-derivatives","BNBF0:USTF0",1762025464646,0.68222749,1095.1,1093.9,0.68269425]
["bitfinex-derivatives","BNBF0:USTF0",1762025464949,0.84131466,1095.1,1093.9,0.68269425]
["bitfinex-derivatives","BNBF0:USTF0",1762025467753,0.68222749,1095.0,1093.8,0.68269425]
["bitfinex-derivatives","BNBF0:USTF0",1762025468256,0.84131466,1095.1,1093.9,0.68269425]
["bitfinex-derivatives","BNBF0:USTF0",1762025468952,0.84131466,1095.1,1093.8,0.68269425]
["bitfinex-derivatives","BNBF0:USTF0",1762025469452,0.84131466,1095.1,1093.9,0.68269425]
["bitfinex-derivatives","BNBF0:USTF0",1762025469958,0.15908717,1095.1,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025470253,0.84133294,1095.1,1093.9,0.68251806]
["bitfinex-derivatives","BNBF0:USTF0",1762025470455,0.15908717,1095.1,1093.9,0.68250001]
["bitfinex-derivatives","BNBF0:USTF0",1762025470757,0.15908717,1095.1,1093.8,0.68250001]
["bitfinex-derivatives","BNBF0:USTF0",1762025474765,0.15908717,1095.1,1093.9,0.68250001]
["bitfinex-derivatives","BNBF0:USTF0",1762025475266,0.15908717,1095.1,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025475561,0.15908717,1095.1,1093.9,0.68238614]
["bitfinex-derivatives","BNBF0:USTF0",1762025477863,0.15908717,1095.1,1094.0,0.68238614]
["bitfinex-derivatives","BNBF0:USTF0",1762025478166,0.15908717,1095.1,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025478463,0.15908717,1095.1,1093.9,0.6823828]
["bitfinex-derivatives","BNBF0:USTF0",1762025479666,0.15908717,1095.1,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025479962,0.15908717,1095.1,1093.9,0.6824114]
["bitfinex-derivatives","BNBF0:USTF0",1762025480663,0.15908717,1095.1,1094.0,0.6824114]
["bitfinex-derivatives","BNBF0:USTF0",1762025487782,0.15908717,1095.1,1094.1,0.6824114]
["bitfinex-derivatives","BNBF0:USTF0",1762025495075,0.15908717,1095.1,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025495279,0.15908717,1095.1,1094.1,0.6828342]
["bitfinex-derivatives","BNBF0:USTF0",1762025497883,0.15908717,1095.1,1094.0,0.6828342]
["bitfinex-derivatives","BNBF0:USTF0",1762025499381,0.15908717,1095.1,1094.1,0.6828342]
["bitfinex-derivatives","BNBF0:USTF0",1762025500286,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025500485,0.15908717,1095.1,1094.1,0.68304427]
["bitfinex-derivatives","BNBF0:USTF0",1762025502795,0.15908717,1095.1,1094.1,0.68312785]
["bitfinex-derivatives","BNBF0:USTF0",1762025503091,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025503289,0.15908717,1095.1,1094.1,0.68312785]
["bitfinex-derivatives","BNBF0:USTF0",1762025503488,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025503791,0.15908717,1095.1,1094.1,0.68317386]
["bitfinex-derivatives","BNBF0:USTF0",1762025507299,0.15908717,1095.1,1094.2,0.68317386]
["bitfinex-derivatives","BNBF0:USTF0",1762025507800,0.84204413,1095.1,1094.1,0.68317386]
["bitfinex-derivatives","BNBF0:USTF0",1762025510300,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025510597,0.84258685,1095.1,1094.1,0.68371676]
["bitfinex-derivatives","BNBF0:USTF0",1762025513000,0.15908717,1095.1,1093.7,0.68371676]
["bitfinex-derivatives","BNBF0:USTF0",1762025514201,0.15908717,1095.1,1093.8,0.68371676]
["bitfinex-derivatives","BNBF0:USTF0",1762025516602,0.15908717,1095.1,1093.4,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025516796,0.15908717,1095.1,1094.1,0.6841287]
["bitfinex-derivatives","BNBF0:USTF0",1762025517801,0.15908717,1095.1,1094.2,0.6841287]
["bitfinex-derivatives","BNBF0:USTF0",1762025518404,0.15908717,1095.1,1094.3,0.6841287]
["bitfinex-derivatives","BNBF0:USTF0",1762025520309,0.15908717,1095.1,1094.2,0.6841287]
["bitfinex-derivatives","BNBF0:USTF0",1762025522709,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025523004,0.15908717,1095.1,1094.2,0.68455939]
["bitfinex-derivatives","BNBF0:USTF0",1762025523508,0.15908717,1095.1,1094.2,0.68468088]
["bitfinex-derivatives","BNBF0:USTF0",1762025525404,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025525604,0.15908717,1095.1,1094.2,0.68490957]
["bitfinex-derivatives","BNBF0:USTF0",1762025530414,0.68452695,1095.0,1094.3,0.68490957]
["bitfinex-derivatives","BNBF0:USTF0",1762025533915,0.15908717,1095.1,1094.1,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025534215,0.68481537,1095.0,1094.3,0.68522771]
["bitfinex-derivatives","BNBF0:USTF0",1762025536316,0.84390254,1095.1,1094.2,0.68522771]
["bitfinex-derivatives","BNBF0:USTF0",1762025537621,0.84382455,1095.1,1094.1,0.68527533]
["bitfinex-derivatives","BNBF0:USTF0",1762025544228,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025544430,0.84373211,1095.1,1094.1,0.68519577]
["bitfinex-derivatives","BNBF0:USTF0",1762025545625,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025545829,0.84371803,1095.1,1094.1,0.68518168]
["bitfinex-derivatives","BNBF0:USTF0",1762025546226,0.68463086,1095.0,1094.2,0.68518168]
["bitfinex-derivatives","BNBF0:USTF0",1762025557642,0.84371803,1095.1,1094.1,0.68518168]
["bitfinex-derivatives","BNBF0:USTF0",1762025557839,0.84371803,1095.1,1094.0,0.68518168]
["bitfinex-derivatives","BNBF0:USTF0",1762025560441,0.15908717,1095.1,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025560744,0.84377757,1095.1,1094.0,0.68526122]
["bitfinex-derivatives","BNBF0:USTF0",1762025561546,0.15908717,1095.1,1094.0,0.68526122]
["bitfinex-derivatives","BNBF0:USTF0",1762025562341,0.15908717,1095.1,1094.0,0.68526435]
["bitfinex-derivatives","BNBF0:USTF0",1762025564246,0.15908717,1095.1,1094.0,0.68526747]
["bitfinex-derivatives","BNBF0:USTF0",1762025567546,0.84378381,1095.1,1094.0,0.68526747]
["bitfinex-derivatives","BNBF0:USTF0",1762025567846,0.15908717,1095.1,1094.1,0.68526747]
["bitfinex-derivatives","BNBF0:USTF0",1762025574750,0.15908717,1095.1,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025574953,0.15908717,1095.1,1094.1,0.68541464]
["bitfinex-derivatives","BNBF0:USTF0",1762025577152,0.15908717,1095.1,1094.1,0.68546098]
["bitfinex-derivatives","BNBF0:USTF0",1762025577752,0.84397717,1095.1,1094.1,0.68546098]
["bitfinex-derivatives","BNBF0:USTF0",1762025579053,0.15908717,1095.1,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025579258,0.84402187,1095.1,1094.1,0.68550572]
["bitfinex-derivatives","BNBF0:USTF0",1762025579959,0.6849347,1095.0,1094.2,0.68550572]
["bitfinex-derivatives","BNBF0:USTF0",1762025582357,0.6849347,1095.0,1093.3,0.15911626]
["bitfinex-derivatives","BNBF0:USTF0",1762025582358,0.84402187,1095.1,1094.1,0.68550572]
["bitfinex-derivatives","BNBF0:USTF0",1762025583564,0.84414132,1095.1,1094.2,0.68562527]
["bitfinex-derivatives","BNBF0:USTF0",1762025584562,0.84416981,1095.1,1094.2,0.68565379]
["bitfinex-derivatives","BNBF0:USTF0",1762025587364,0.84416981,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025587365,0.15908717,1095.1,1094.3,0.68565379]
["bitfinex-derivatives","BNBF0:USTF0",1762025587761,0.15908717,1095.1,1094.2,0.68565379]
["bitfinex-derivatives","BNBF0:USTF0",1762025595568,0.15908717,1095.1,1094.2,0.68529236]
["bitfinex-derivatives","BNBF0:USTF0",1762025596768,0.15908717,1095.1,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025597065,0.15908717,1095.1,1094.2,0.68529688]
["bitfinex-derivatives","BNBF0:USTF0",1762025597269,0.84342066,1095.1,1094.3,0.68529688]
["bitfinex-derivatives","BNBF0:USTF0",1762025597966,0.84342066,1095.1,1094.2,0.68529688]
["bitfinex-derivatives","BNBF0:USTF0",1762025598571,0.68433349,1095.0,1094.2,0.68529688]
["bitfinex-derivatives","BNBF0:USTF0",1762025600570,1.07046511,1095.1,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025600769,0.68407856,1094.9,1094.0,0.68538601]
["bitfinex-derivatives","BNBF0:USTF0",1762025600969,0.68407856,1094.8,1094.0,0.68538601]
["bitfinex-derivatives","BNBF0:USTF0",1762025602073,0.68407856,1094.9,1094.0,0.68538601]
["bitfinex-derivatives","BNBF0:USTF0",1762025602276,0.68407856,1094.8,1093.9,0.68538601]
["bitfinex-derivatives","BNBF0:USTF0",1762025604374,0.68407856,1094.8,1093.8,0.68538601]
["bitfinex-derivatives","BNBF0:USTF0",1762025604980,0.68407856,1094.7,1093.9,0.68538601]
["bitfinex-derivatives","BNBF0:USTF0",1762025605278,0.68407856,1094.7,1093.8,0.68538601]
["bitfinex-derivatives","BNBF0:USTF0",1762025605981,0.68322023,1094.7,1093.8,0.68484593]
["bitfinex-derivatives","BNBF0:USTF0",1762025608081,0.68322023,1094.8,1093.9,0.68484593]
["bitfinex-derivatives","BNBF0:USTF0",1762025610482,0.91137794,1095.0,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025610781,0.68248799,1094.8,1093.9,0.68411185]
["bitfinex-derivatives","BNBF0:USTF0",1762025611481,0.6823815,1094.9,1093.8,0.6840051]
["bitfinex-derivatives","BNBF0:USTF0",1762025611880,0.6823815,1095.0,1093.9,0.6840051]
["bitfinex-derivatives","BNBF0:USTF0",1762025614488,0.68226163,1095.0,1093.9,0.68380582]
["bitfinex-derivatives","BNBF0:USTF0",1762025618285,0.68226163,1095.0,1093.8,0.68380582]
["bitfinex-derivatives","BNBF0:USTF0",1762025619985,0.68226163,1094.9,1093.9,0.68380582]
["bitfinex-derivatives","BNBF0:USTF0",1762025628286,0.68226163,1095.0,1093.8,0.68380582]
["bitfinex-derivatives","BNBF0:USTF0",1762025630190,0.68200274,1095.0,1093.8,0.68349997]
["bitfinex-derivatives","BNBF0:USTF0",1762025635795,0.68223054,1095.0,1093.8,0.68349375]
["bitfinex-derivatives","BNBF0:USTF0",1762025639096,0.15908717,1095.1,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025639295,0.68225377,1095.0,1093.8,0.68351702]
["bitfinex-derivatives","BNBF0:USTF0",1762025640800,0.68226444,1094.9,1093.9,0.68352771]
["bitfinex-derivatives","BNBF0:USTF0",1762025645299,1.07046511,1095.1,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025645499,0.68232757,1094.9,1093.9,0.68360451]
["bitfinex-derivatives","BNBF0:USTF0",1762025648004,0.68232757,1094.8,1093.8,0.68360451]
["bitfinex-derivatives","BNBF0:USTF0",1762025649401,0.68232757,1094.8,1093.9,0.68360451]
["bitfinex-derivatives","BNBF0:USTF0",1762025649600,0.15908717,1095.1,1093.8,0.68360451]
["bitfinex-derivatives","BNBF0:USTF0",1762025649601,0.68232757,1094.9,1093.8,0.68360451]
["bitfinex-derivatives","BNBF0:USTF0",1762025649900,0.68232757,1095.0,1093.7,0.68360451]
["bitfinex-derivatives","BNBF0:USTF0",1762025650104,0.68232757,1094.9,1093.7,0.68360451]
["bitfinex-derivatives","BNBF0:USTF0",1762025651206,0.15908717,1095.1,1093.7,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025651408,0.68270704,1094.9,1093.7,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025652509,0.68270704,1094.9,1093.8,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025653313,0.68270704,1094.9,1093.7,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025654410,0.68270704,1094.9,1093.8,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025655613,0.68270704,1094.8,1093.8,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025656511,0.68270704,1094.7,1093.8,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025656716,0.68270704,1094.7,1093.7,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025657116,0.68270704,1094.6,1093.7,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025658116,0.68270704,1094.7,1093.8,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025658416,0.68270704,1094.7,1093.9,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025659116,0.68270704,1094.6,1093.8,0.68401752]
["bitfinex-derivatives","BNBF0:USTF0",1762025660219,0.91137794,1094.8,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025660420,0.68377672,1094.6,1093.8,0.68530078]
["bitfinex-derivatives","BNBF0:USTF0",1762025661115,0.68377672,1094.6,1093.9,0.68530078]
["bitfinex-derivatives","BNBF0:USTF0",1762025662220,0.68377672,1094.6,1093.8,0.68530078]
["bitfinex-derivatives","BNBF0:USTF0",1762025665226,0.68394326,1094.6,1093.8,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025666227,0.84307153,1094.7,1093.8,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025666527,0.15912827,1094.7,1093.9,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025669526,0.84307153,1094.7,1093.9,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025669724,0.15912827,1094.7,1094.0,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025675633,0.15912827,1094.7,1093.9,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025676534,0.15912827,1094.7,1094.0,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025677936,0.84307153,1094.7,1093.9,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025679837,0.15912827,1094.7,1093.9,0.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1762025685245,0.15912827,1094.7,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025685441,0.15912827,1094.7,1093.9,0.68505932]
["bitfinex-derivatives","BNBF0:USTF0",1762025687143,0.15912827,1094.7,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025687144,0.15912827,1094.7,1093.8,0.68505932]
["bitfinex-derivatives","BNBF0:USTF0",1762025687947,0.15912827,1094.7,1093.9,0.68505932]
["bitfinex-derivatives","BNBF0:USTF0",1762025691249,0.15912827,1094.7,1093.4,0.15910717]
["bitfinex-derivatives","BNBF0:USTF0",1762025691250,0.15912827,1094.7,1094.0,0.68505932]
["bitfinex-derivatives","BNBF0:USTF0",1762025694156,0.15912827,1094.7,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025694356,0.15912827,1094.7,1094.0,0.68503199]
["bitfinex-derivatives","BNBF0:USTF0",1762025697952,0.84328919,1094.7,1093.9,0.68503199]
["bitfinex-derivatives","BNBF0:USTF0",1762025699057,0.15912827,1094.7,1093.9,0.68503199]
["bitfinex-derivatives","BNBF0:USTF0",1762025701154,0.68416092,1094.8,1093.9,0.68503199]
["bitfinex-derivatives","BNBF0:USTF0",1762025701558,0.84326627,1094.8,1093.9,0.68503199]
["bitfinex-derivatives","BNBF0:USTF0",1762025701855,0.15910535,1094.8,1094.0,0.68503199]
["bitfinex-derivatives","BNBF0:USTF0",1762025703055,0.84326627,1094.8,1094.0,0.68503199]
["bitfinex-derivatives","BNBF0:USTF0",1762025703355,0.15910535,1094.8,1094.0,0.68503199]
["bitfinex-derivatives","BNBF0:USTF0",1762025704860,0.15910535,1094.8,1094.0,0.68479133]
["bitfinex-derivatives","BNBF0:USTF0",1762025706457,0.15910535,1094.8,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025706662,0.15910535,1094.8,1094.0,0.68469153]
["bitfinex-derivatives","BNBF0:USTF0",1762025707965,0.15910535,1094.8,1094.1,0.68469153]
["bitfinex-derivatives","BNBF0:USTF0",1762025708966,0.15910535,1094.8,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025709167,0.15910535,1094.8,1094.1,0.68460104]
["bitfinex-derivatives","BNBF0:USTF0",1762025709963,0.15910535,1094.8,1094.1,0.6845588]
["bitfinex-derivatives","BNBF0:USTF0",1762025714270,0.15910535,1094.8,1093.9,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025714570,0.15910535,1094.8,1094.1,0.68436852]
["bitfinex-derivatives","BNBF0:USTF0",1762025722474,0.15910535,1094.8,1094.0,0.68436852]
["bitfinex-derivatives","BNBF0:USTF0",1762025723874,0.15910535,1094.8,1093.9,0.68436852]
["bitfinex-derivatives","BNBF0:USTF0",1762025724974,0.15910535,1094.8,1094.0,0.68436852]
["bitfinex-derivatives","BNBF0:USTF0",1762025727979,0.15910535,1094.8,1094.0,0.68466776]
["bitfinex-derivatives","BNBF0:USTF0",1762025730179,0.15910535,1094.8,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025730376,0.15910535,1094.8,1094.0,0.68470869]
["bitfinex-derivatives","BNBF0:USTF0",1762025733584,0.15910535,1094.8,1094.1,0.68470869]
["bitfinex-derivatives","BNBF0:USTF0",1762025734386,0.15910535,1094.8,1094.1,0.68474848]
["bitfinex-derivatives","BNBF0:USTF0",1762025736181,0.15910535,1094.8,1094.0,0.68474848]
["bitfinex-derivatives","BNBF0:USTF0",1762025736386,0.15910535,1094.8,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025736586,0.15910535,1094.8,1094.0,0.6848082]
["bitfinex-derivatives","BNBF0:USTF0",1762025736784,0.15910535,1094.8,1094.1,0.6848082]
["bitfinex-derivatives","BNBF0:USTF0",1762025737287,0.15910535,1094.8,1094.0,0.6848082]
["bitfinex-derivatives","BNBF0:USTF0",1762025738087,0.84320829,1094.8,1094.0,0.6848082]
["bitfinex-derivatives","BNBF0:USTF0",1762025739991,0.84320829,1094.8,1093.9,0.6848082]
["bitfinex-derivatives","BNBF0:USTF0",1762025740191,0.68410294,1094.6,1093.8,0.6848082]
["bitfinex-derivatives","BNBF0:USTF0",1762025742588,1.07048329,1094.8,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025742787,0.68385333,1094.6,1093.8,0.68485249]
["bitfinex-derivatives","BNBF0:USTF0",1762025746293,0.68385333,1094.6,1093.7,0.68485249]
["bitfinex-derivatives","BNBF0:USTF0",1762025747997,0.68385333,1094.7,1093.8,0.68485249]
["bitfinex-derivatives","BNBF0:USTF0",1762025750197,0.84295868,1094.8,1093.8,0.68485249]
["bitfinex-derivatives","BNBF0:USTF0",1762025755500,0.68385333,1094.7,1093.8,0.68485249]
["bitfinex-derivatives","BNBF0:USTF0",1762025756004,0.84295868,1094.8,1093.7,0.68485249]
["bitfinex-derivatives","BNBF0:USTF0",1762025758001,0.84295868,1094.8,1093.6,0.68485249]
["bitfinex-derivatives","BNBF0:USTF0",1762025762308,0.15910535,1094.8,1093.4,1.07135486]
["bitfinex-derivatives","BNBF0:USTF0",1762025762507,0.84176089,1094.8,1093.6,0.6837222]
["bitfinex-derivatives","BNBF0:USTF0",1762025763405,0.15910535,1094.8,1093.6,0.6837222]
["bitfinex-derivatives","BNBF0:USTF0",1762025765908,0.84176089,1094.8,1093.6,0.6837222]
["bitfinex-derivatives","BNBF0:USTF0",1762025766214,0.15910535,1094.8,1093.7,0.6837222]
["bitfinex-derivatives","BNBF0:USTF0",1762025768217,0.15910535,1094.8,1093.8,0.6837222]
["bitfinex-derivatives","BNBF0:USTF0",1762025769816,0.15910535,1094.8,1093.9,0.6837222]
["bitfinex-derivatives","BNBF0:USTF0",1762025777525,0.15910535,1094.8,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025777727,0.15910535,1094.8,1093.9,0.68378258]
["bitfinex-derivatives","BNBF0:USTF0",1762025784423,0.15910535,1094.8,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025784630,0.15910535,1094.8,1093.9,0.68401883]
["bitfinex-derivatives","BNBF0:USTF0",1762025787329,0.15910535,1094.8,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025787526,0.15910535,1094.8,1093.9,0.68416016]
["bitfinex-derivatives","BNBF0:USTF0",1762025787930,0.84245223,1094.8,1093.8,0.68416016]
["bitfinex-derivatives","BNBF0:USTF0",1762025790430,0.15910535,1094.8,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025790732,0.84259737,1094.8,1093.9,0.68430603]
["bitfinex-derivatives","BNBF0:USTF0",1762025792936,0.15910535,1094.8,1093.8,0.68430603]
["bitfinex-derivatives","BNBF0:USTF0",1762025793134,0.84259737,1094.8,1093.8,0.68430603]
["bitfinex-derivatives","BNBF0:USTF0",1762025796238,0.84259737,1094.8,1093.9,0.68430603]
["bitfinex-derivatives","BNBF0:USTF0",1762025797935,0.15910535,1094.8,1093.9,0.68430603]
["bitfinex-derivatives","BNBF0:USTF0",1762025807541,0.15910535,1094.8,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025807745,0.15910535,1094.8,1093.9,0.6846328]
["bitfinex-derivatives","BNBF0:USTF0",1762025811344,0.15910535,1094.8,1093.8,0.6846328]
["bitfinex-derivatives","BNBF0:USTF0",1762025812042,0.84292374,1094.8,1093.7,0.6846328]
["bitfinex-derivatives","BNBF0:USTF0",1762025812342,0.68381839,1094.7,1093.7,0.6846328]
["bitfinex-derivatives","BNBF0:USTF0",1762025812844,0.68381839,1094.6,1093.8,0.6846328]
["bitfinex-derivatives","BNBF0:USTF0",1762025815443,0.68381839,1094.6,1093.7,0.6846328]
["bitfinex-derivatives","BNBF0:USTF0",1762025823148,1.07048329,1094.8,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025823348,0.68324238,1094.6,1093.7,0.68464738]
["bitfinex-derivatives","BNBF0:USTF0",1762025828054,0.68324238,1094.6,1093.6,0.68464738]
["bitfinex-derivatives","BNBF0:USTF0",1762025837063,1.07048329,1094.8,1093.4,1.07135486]
["bitfinex-derivatives","BNBF0:USTF0",1762025837261,0.68258384,1094.6,1093.6,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025837965,0.68258384,1094.7,1093.6,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025840665,0.84168919,1094.8,1093.7,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025841161,0.15910535,1094.8,1093.7,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025845569,0.84168919,1094.8,1093.7,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025845864,0.84168919,1094.8,1093.8,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025848165,0.84168919,1094.8,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025848166,0.15910535,1094.8,1093.7,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025848870,0.84168919,1094.8,1093.7,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025850267,0.15910535,1094.8,1093.7,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025852073,0.84168919,1094.8,1093.7,0.68411546]
["bitfinex-derivatives","BNBF0:USTF0",1762025852274,0.84157099,1094.8,1093.7,0.68422196]
["bitfinex-derivatives","BNBF0:USTF0",1762025853178,0.15910535,1094.8,1093.4,1.07136941]
["bitfinex-derivatives","BNBF0:USTF0",1762025853474,0.8415988,1094.8,1093.7,0.68424984]
["bitfinex-derivatives","BNBF0:USTF0",1762025855772,0.15910535,1094.8,1093.4,1.07136941]
["bitfinex-derivatives","BNBF0:USTF0",1762025855978,0.84169249,1094.8,1093.7,0.68434378]
["bitfinex-derivatives","BNBF0:USTF0",1762025859482,0.15910535,1094.8,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025859782,0.68273935,1094.7,1093.8,0.68449632]
["bitfinex-derivatives","BNBF0:USTF0",1762025859978,0.15910535,1094.8,1093.8,0.68449632]
["bitfinex-derivatives","BNBF0:USTF0",1762025859979,0.8418447,1094.8,1093.8,0.68449632]
["bitfinex-derivatives","BNBF0:USTF0",1762025860182,0.15910535,1094.8,1093.9,0.68449632]
["bitfinex-derivatives","BNBF0:USTF0",1762025861382,0.15910535,1094.8,1093.9,0.68444897]
["bitfinex-derivatives","BNBF0:USTF0",1762025861985,0.15910535,1094.8,1094.0,0.68444897]
["bitfinex-derivatives","BNBF0:USTF0",1762025865889,0.15910535,1094.8,1094.0,0.68419578]
["bitfinex-derivatives","BNBF0:USTF0",1762025869492,0.15910535,1094.8,1093.9,0.68419578]
["bitfinex-derivatives","BNBF0:USTF0",1762025869793,0.15910535,1094.8,1094.0,0.68419578]
["bitfinex-derivatives","BNBF0:USTF0",1762025869990,0.15910535,1094.8,1093.9,0.68419578]
["bitfinex-derivatives","BNBF0:USTF0",1762025870190,0.15910535,1094.8,1094.0,0.68419578]
["bitfinex-derivatives","BNBF0:USTF0",1762025874793,0.15910535,1094.8,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025874994,0.15910535,1094.8,1094.0,0.68377386]
["bitfinex-derivatives","BNBF0:USTF0",1762025878102,0.15910535,1094.8,1093.9,0.68377386]
["bitfinex-derivatives","BNBF0:USTF0",1762025878299,0.15910535,1094.8,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025878498,0.15910535,1094.8,1093.9,0.68366309]
["bitfinex-derivatives","BNBF0:USTF0",1762025883706,0.84153446,1094.8,1093.7,0.68366309]
["bitfinex-derivatives","BNBF0:USTF0",1762025883905,0.15910535,1094.8,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025884109,0.84141265,1094.8,1093.7,0.68375201]
["bitfinex-derivatives","BNBF0:USTF0",1762025886407,0.15910535,1094.8,1093.6,0.68375201]
["bitfinex-derivatives","BNBF0:USTF0",1762025886610,0.15910535,1094.8,1093.5,0.68375201]
["bitfinex-derivatives","BNBF0:USTF0",1762025887411,0.15910535,1094.8,1093.4,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762025887611,0.15910535,1094.8,1093.6,0.68391809]
["bitfinex-derivatives","BNBF0:USTF0",1762025887912,0.15910535,1094.8,1093.7,0.68391809]
["bitfinex-derivatives","BNBF0:USTF0",1762025888113,0.15910535,1094.8,1093.4,1.07136941]
["bitfinex-derivatives","BNBF0:USTF0",1762025888314,0.15910535,1094.8,1093.7,0.68391809]
["bitfinex-derivatives","BNBF0:USTF0",1762025888714,0.15910535,1094.8,1093.7,0.68394932]
["bitfinex-derivatives","BNBF0:USTF0",1762025890415,0.15910535,1094.8,1093.6,0.68394932]
["bitfinex-derivatives","BNBF0:USTF0",1762025893317,0.68248081,1094.7,1093.7,0.68394932]
["bitfinex-derivatives","BNBF0:USTF0",1762025900625,0.68274979,1094.7,1093.7,0.68413645]
["bitfinex-derivatives","BNBF0:USTF0",1762025901724,0.15914064,1094.5,1093.7,0.68413645]
["bitfinex-derivatives","BNBF0:USTF0",1762025906527,0.15914064,1094.5,1093.7,0.68395542]
["bitfinex-derivatives","BNBF0:USTF0",1762025907526,0.15914064,1094.5,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025907527,0.15914064,1094.5,1093.6,0.68395542]
["bitfinex-derivatives","BNBF0:USTF0",1762025909529,0.15914064,1094.5,1093.4,1.07136941]
["bitfinex-derivatives","BNBF0:USTF0",1762025909731,0.15914064,1094.5,1093.6,0.68388694]
["bitfinex-derivatives","BNBF0:USTF0",1762025909925,0.15914064,1094.5,1093.4,1.07136941]
["bitfinex-derivatives","BNBF0:USTF0",1762025910127,0.15914064,1094.5,1093.6,0.683887]
["bitfinex-derivatives","BNBF0:USTF0",1762025917933,0.15914064,1094.5,1093.7,0.683887]
["bitfinex-derivatives","BNBF0:USTF0",1762025919534,0.15914064,1094.5,1093.6,0.683887]
["bitfinex-derivatives","BNBF0:USTF0",1762025921138,0.15914064,1094.5,1093.7,0.683887]
["bitfinex-derivatives","BNBF0:USTF0",1762025926140,0.15914064,1094.5,1093.7,0.6838168]
["bitfinex-derivatives","BNBF0:USTF0",1762025927136,0.15914064,1094.5,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025927440,0.15914064,1094.5,1093.7,0.68386882]
["bitfinex-derivatives","BNBF0:USTF0",1762025927937,0.15914064,1094.5,1093.5,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025928138,0.15914064,1094.5,1093.6,0.68390918]
["bitfinex-derivatives","BNBF0:USTF0",1762025931143,0.15914064,1094.5,1093.4,1.07136941]
["bitfinex-derivatives","BNBF0:USTF0",1762025931346,0.15914064,1094.5,1093.6,0.68410811]
["bitfinex-derivatives","BNBF0:USTF0",1762025934551,0.15914064,1094.5,1093.6,0.6844215]
["bitfinex-derivatives","BNBF0:USTF0",1762025935353,0.84226016,1094.5,1093.6,0.6844215]
["bitfinex-derivatives","BNBF0:USTF0",1762025935753,0.15914064,1094.5,1093.6,0.6844215]
["bitfinex-derivatives","BNBF0:USTF0",1762025938053,0.15914064,1094.5,1093.7,0.6844215]
["bitfinex-derivatives","BNBF0:USTF0",1762025938953,0.15914064,1094.5,1093.6,0.6844215]
["bitfinex-derivatives","BNBF0:USTF0",1762025939253,0.15914064,1094.5,1093.7,0.6844215]
["bitfinex-derivatives","BNBF0:USTF0",1762025941052,0.15914064,1094.5,1093.4,0.15912172]
["bitfinex-derivatives","BNBF0:USTF0",1762025941254,0.68359754,1095.0,1093.7,0.6849928]
["bitfinex-derivatives","BNBF0:USTF0",1762025941553,0.15911736,1094.7,1093.7,0.6849928]
["bitfinex-derivatives","BNBF0:USTF0",1762025943355,0.15911736,1094.7,1093.8,0.6849928]
["bitfinex-derivatives","BNBF0:USTF0",1762025944054,0.15911736,1094.7,1093.7,0.6849928]
["bitfinex-derivatives","BNBF0:USTF0",1762025944355,0.15911736,1094.7,1093.7,0.68553763]
["bitfinex-derivatives","BNBF0:USTF0",1762025948558,0.15911736,1094.7,1093.8,0.68553763]
["bitfinex-derivatives","BNBF0:USTF0",1762025949059,0.15911736,1094.7,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025949261,0.15911736,1094.7,1093.8,0.68550309]
["bitfinex-derivatives","BNBF0:USTF0",1762025950263,0.15911736,1094.7,1093.6,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025950460,0.15911736,1094.7,1093.8,0.6854857]
["bitfinex-derivatives","BNBF0:USTF0",1762025951064,0.15911736,1094.7,1093.9,0.6854857]
["bitfinex-derivatives","BNBF0:USTF0",1762025951764,0.15911736,1094.7,1093.8,0.6854857]
["bitfinex-derivatives","BNBF0:USTF0",1762025952460,0.15911736,1094.7,1093.9,0.6854857]
["bitfinex-derivatives","BNBF0:USTF0",1762025953066,0.15911736,1094.7,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025953366,0.15911736,1094.7,1093.9,0.6854308]
["bitfinex-derivatives","BNBF0:USTF0",1762025953566,0.84298428,1094.7,1093.9,0.6854308]
["bitfinex-derivatives","BNBF0:USTF0",1762025961365,0.84283875,1094.7,1093.9,0.68529853]
["bitfinex-derivatives","BNBF0:USTF0",1762025966368,0.84282076,1094.7,1093.9,0.6852805]
["bitfinex-derivatives","BNBF0:USTF0",1762025967975,0.6837034,1094.6,1093.8,0.6852805]
["bitfinex-derivatives","BNBF0:USTF0",1762025976981,0.6837034,1094.8,1094.0,0.6852805]
["bitfinex-derivatives","BNBF0:USTF0",1762025977179,0.84281712,1094.9,1094.0,0.6852805]
["bitfinex-derivatives","BNBF0:USTF0",1762025977678,0.6837034,1094.8,1093.9,0.6852805]
["bitfinex-derivatives","BNBF0:USTF0",1762025978085,0.84281712,1094.9,1094.0,0.6852805]
["bitfinex-derivatives","BNBF0:USTF0",1762025980683,0.84290872,1094.9,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762025980887,0.84290872,1094.9,1094.0,0.68485992]
["bitfinex-derivatives","BNBF0:USTF0",1762025981583,0.15911372,1094.9,1094.0,0.68485992]
["bitfinex-derivatives","BNBF0:USTF0",1762025983686,0.15911372,1094.9,1093.9,0.68485992]
["bitfinex-derivatives","BNBF0:USTF0",1762025991094,0.84290872,1094.9,1093.9,0.68485992]
["bitfinex-derivatives","BNBF0:USTF0",1762025991796,0.683795,1094.8,1094.0,0.68485992]
["bitfinex-derivatives","BNBF0:USTF0",1762025998100,0.84290872,1094.9,1094.0,0.68485992]
["bitfinex-derivatives","BNBF0:USTF0",1762025998295,0.84290872,1094.9,1093.9,0.68485992]
["bitfinex-derivatives","BNBF0:USTF0",1762025998597,0.683795,1094.8,1093.9,0.68485992]
["bitfinex-derivatives","BNBF0:USTF0",1762026006914,0.15911372,1094.9,1093.8,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762026007109,0.68367641,1094.8,1093.9,0.68480414]
["bitfinex-derivatives","BNBF0:USTF0",1762026008414,0.68369228,1094.8,1093.9,0.68482003]
["bitfinex-derivatives","BNBF0:USTF0",1762026010712,1.07049166,1094.9,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762026010912,0.68372249,1094.8,1093.9,0.68483688]
["bitfinex-derivatives","BNBF0:USTF0",1762026011917,0.68372249,1094.8,1094.0,0.68483688]
["bitfinex-derivatives","BNBF0:USTF0",1762026012318,0.68372249,1094.8,1093.9,0.68483688]
["bitfinex-derivatives","BNBF0:USTF0",1762026014318,0.68372249,1094.8,1094.0,0.68483688]
["bitfinex-derivatives","BNBF0:USTF0",1762026018023,0.68372249,1094.8,1093.6,1.3691939]
["bitfinex-derivatives","BNBF0:USTF0",1762026018024,0.68372249,1094.7,1093.9,0.68483688]
["bitfinex-derivatives","BNBF0:USTF0",1762026018624,1.07049166,1094.9,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762026018820,0.68382433,1094.7,1093.9,0.68491227]
["bitfinex-derivatives","BNBF0:USTF0",1762026023827,1.07049166,1094.9,1093.7,0.91224769]
["bitfinex-derivatives","BNBF0:USTF0",1762026024029,0.68389055,1094.7,1093.9,0.68500514]
["bitfinex-derivatives","BNBF0:USTF0",1762026027631,0.68396759,1094.7,1093.9,0.68509572]
["bitfinex-derivatives","BNBF0:USTF0",1762026028028,0.68396759,1094.7,1094.0,0.68509572]
["bitfinex-derivatives","BNBF0:USTF0",1762026028232,0.68396759,1094.7,1093.8,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026028233,0.68396759,1094.7,1093.9,0.68509572]
["bitfinex-derivatives","BNBF0:USTF0",1762026040142,1.0710705,1094.9,1093.7,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026040338,0.68372851,1094.7,1093.9,0.68506101]
["bitfinex-derivatives","BNBF0:USTF0",1762026041138,1.0710705,1094.9,1093.7,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026041338,0.68357976,1094.8,1093.9,0.68507049]
["bitfinex-derivatives","BNBF0:USTF0",1762026041537,0.68357976,1094.7,1093.9,0.68507049]
["bitfinex-derivatives","BNBF0:USTF0",1762026044140,0.68357976,1094.7,1093.7,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026044141,1.0710705,1094.9,1093.7,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026044441,0.68363269,1094.7,1093.9,0.68513343]
["bitfinex-derivatives","BNBF0:USTF0",1762026047045,0.68369789,1094.7,1093.9,0.68518886]
["bitfinex-derivatives","BNBF0:USTF0",1762026048848,1.0710705,1094.9,1093.7,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026049044,0.68376638,1094.7,1093.9,0.6852575]
["bitfinex-derivatives","BNBF0:USTF0",1762026050849,0.68376638,1094.7,1094.0,0.6852575]
["bitfinex-derivatives","BNBF0:USTF0",1762026051652,0.68376638,1094.8,1094.0,0.6852575]
["bitfinex-derivatives","BNBF0:USTF0",1762026052147,0.68376638,1094.7,1094.0,0.6852575]
["bitfinex-derivatives","BNBF0:USTF0",1762026057950,0.68376638,1094.7,1093.9,0.6852575]
["bitfinex-derivatives","BNBF0:USTF0",1762026065160,0.68376638,1094.7,1094.0,0.6852575]
["bitfinex-derivatives","BNBF0:USTF0",1762026068065,0.68376638,1094.8,1094.0,0.6852575]
["bitfinex-derivatives","BNBF0:USTF0",1762026070163,1.0710705,1094.9,1093.9,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026070365,0.68401282,1094.8,1094.0,0.68540842]
["bitfinex-derivatives","BNBF0:USTF0",1762026072967,0.84312654,1094.9,1093.5,0.84452214]
["bitfinex-derivatives","BNBF0:USTF0",1762026073267,0.68401282,1094.5,1093.8,0.68540842]
["bitfinex-derivatives","BNBF0:USTF0",1762026074868,0.68362354,1094.5,1093.8,0.68531027]
["bitfinex-derivatives","BNBF0:USTF0",1762026075166,0.68362354,1094.6,1093.8,0.68531027]
["bitfinex-derivatives","BNBF0:USTF0",1762026077269,0.68362354,1094.6,1093.7,0.68531027]
["bitfinex-derivatives","BNBF0:USTF0",1762026078068,0.68362354,1094.6,1093.8,0.68531027]
["bitfinex-derivatives","BNBF0:USTF0",1762026078271,0.68362354,1094.6,1093.7,0.68531027]
["bitfinex-derivatives","BNBF0:USTF0",1762026084777,0.68311562,1094.6,1093.7,0.68471816]
["bitfinex-derivatives","BNBF0:USTF0",1762026088279,0.68311562,1094.7,1093.7,0.68471816]
["bitfinex-derivatives","BNBF0:USTF0",1762026088779,0.84222934,1094.9,1093.8,0.68471816]
["bitfinex-derivatives","BNBF0:USTF0",1762026091079,0.15911372,1094.9,1093.6,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026091283,0.84222093,1094.9,1093.8,0.68452718]
["bitfinex-derivatives","BNBF0:USTF0",1762026093983,0.68310721,1094.8,1093.8,0.68452718]
["bitfinex-derivatives","BNBF0:USTF0",1762026094686,0.15911372,1094.9,1093.6,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026094882,0.68313113,1094.8,1093.8,0.68452783]
["bitfinex-derivatives","BNBF0:USTF0",1762026095595,0.68313113,1094.8,1093.9,0.68452783]
["bitfinex-derivatives","BNBF0:USTF0",1762026098085,0.68313113,1094.7,1093.9,0.68452783]
["bitfinex-derivatives","BNBF0:USTF0",1762026098385,0.68313113,1094.8,1093.9,0.68452783]
["bitfinex-derivatives","BNBF0:USTF0",1762026098787,1.0710705,1094.9,1093.7,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026099086,0.6830079,1094.8,1093.9,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026100186,0.84212162,1094.9,1093.8,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026101289,0.15911372,1094.9,1093.8,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026104393,0.84212162,1094.9,1093.8,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026105995,0.15911372,1094.9,1093.8,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026106790,0.84212162,1094.9,1093.8,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026108094,0.6830079,1094.8,1093.8,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026113001,0.84212162,1094.9,1093.8,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026114804,0.6830079,1094.8,1093.8,0.68448691]
["bitfinex-derivatives","BNBF0:USTF0",1762026115103,0.15911372,1094.9,1093.5,1.07257468]
["bitfinex-derivatives","BNBF0:USTF0",1762026115306,0.6828738,1094.8,1093.8,0.68442546]
["bitfinex-derivatives","BNBF0:USTF0",1762026116807,0.84198752,1094.9,1093.8,0.68442546]
["bitfinex-derivatives","BNBF0:USTF0",1762026118009,0.84198752,1094.9,1093.9,0.68442546]
["bitfinex-derivatives","BNBF0:USTF0",1762026118704,0.84198752,1094.9,1093.6,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026118705,0.84198752,1094.9,1093.8,0.68442546]
["bitfinex-derivatives","BNBF0:USTF0",1762026119204,0.84198752,1094.9,1093.9,0.68442546]
["bitfinex-derivatives","BNBF0:USTF0",1762026119709,0.6828738,1094.8,1093.9,0.68442546]
["bitfinex-derivatives","BNBF0:USTF0",1762026120410,0.6828738,1094.8,1093.7,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026120411,0.15911372,1094.9,1093.7,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026120709,0.68289639,1094.8,1093.9,0.68446167]
["bitfinex-derivatives","BNBF0:USTF0",1762026121910,0.84201011,1094.9,1093.9,0.68446167]
["bitfinex-derivatives","BNBF0:USTF0",1762026122307,0.84204091,1094.9,1093.9,0.68446907]
["bitfinex-derivatives","BNBF0:USTF0",1762026123113,0.68292719,1094.8,1093.9,0.68446907]
["bitfinex-derivatives","BNBF0:USTF0",1762026123609,0.68293328,1094.8,1093.9,0.68447517]
["bitfinex-derivatives","BNBF0:USTF0",1762026130919,0.68298249,1094.8,1093.9,0.68455127]
["bitfinex-derivatives","BNBF0:USTF0",1762026134223,0.68308798,1094.8,1093.9,0.68464391]
["bitfinex-derivatives","BNBF0:USTF0",1762026138427,0.68308798,1094.8,1094.0,0.68464391]
["bitfinex-derivatives","BNBF0:USTF0",1762026143731,0.8422017,1094.9,1094.1,0.68464391]
["bitfinex-derivatives","BNBF0:USTF0",1762026145427,0.15911372,1094.9,1093.9,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026145628,0.68381513,1094.8,1094.1,0.68525041]
["bitfinex-derivatives","BNBF0:USTF0",1762026147133,0.84292885,1094.9,1094.1,0.68525041]
["bitfinex-derivatives","BNBF0:USTF0",1762026147834,0.84312762,1094.9,1094.1,0.68539989]
["bitfinex-derivatives","BNBF0:USTF0",1762026148231,0.84306779,1094.9,1094.1,0.68533994]
["bitfinex-derivatives","BNBF0:USTF0",1762026150637,0.84310225,1094.9,1094.1,0.68537446]
["bitfinex-derivatives","BNBF0:USTF0",1762026151231,0.84310225,1094.9,1094.0,0.68537446]
["bitfinex-derivatives","BNBF0:USTF0",1762026152132,0.84306709,1094.9,1094.0,0.68533924]
["bitfinex-derivatives","BNBF0:USTF0",1762026154339,0.15911372,1094.9,1093.8,0.91346096]
["bitfinex-derivatives","BNBF0:USTF0",1762026154541,0.84299048,1094.9,1094.0,0.68526247]
["bitfinex-derivatives","BNBF0:USTF0",1762026159044,0.15911372,1094.9,1093.9,0.68526247]
["bitfinex-derivatives","BNBF0:USTF0",1762026159340,0.15911372,1094.9,1093.9,0.68518754]
["bitfinex-derivatives","BNBF0:USTF0",1762026164450,0.15911372,1094.9,1093.6,0.91358338]
["bitfinex-derivatives","BNBF0:USTF0",1762026164750,0.15911372,1094.9,1093.9,0.68510919]
["bitfinex-derivatives","BNBF0:USTF0",1762026168248,0.15911372,1094.9,1094.0,0.68510919]
["bitfinex-derivatives","BNBF0:USTF0",1762026168947,0.8428242,1094.9,1094.1,0.68510919]
["bitfinex-derivatives","BNBF0:USTF0",1762026172558,0.15911372,1094.9,1094.1,0.68510919]
["bitfinex-derivatives","BNBF0:USTF0",1762026173160,0.15911372,1094.9,1094.0,0.68510919]
["bitfinex-derivatives","BNBF0:USTF0",1762026173561,0.15911372,1094.9,1094.0,0.68506255]
["bitfinex-derivatives","BNBF0:USTF0",1762026174462,0.15911372,1094.9,1093.9,0.68506255]
["bitfinex-derivatives","BNBF0:USTF0",1762026176358,0.15911372,1094.9,1093.9,0.68509349]
["bitfinex-derivatives","BNBF0:USTF0",1762026177262,0.15911372,1094.9,1093.9,0.68510229]
["bitfinex-derivatives","BNBF0:USTF0",1762026179659,0.15911372,1094.9,1093.6,0.91358338]
["bitfinex-derivatives","BNBF0:USTF0",1762026180060,0.15911372,1094.9,1093.9,0.68512893]
["bitfinex-derivatives","BNBF0:USTF0",1762026182966,0.15911372,1094.9,1094.0,0.68512893]
["bitfinex-derivatives","BNBF0:USTF0",1762026184364,0.84313082,1094.9,1094.0,0.68512893]
["bitfinex-derivatives","BNBF0:USTF0",1762026185469,0.6840171,1095.1,1093.8,0.68512893]
["bitfinex-derivatives","BNBF0:USTF0",1762026185667,0.15912172,1094.7,1093.5,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762026187473,0.84266968,1094.7,1093.5,0.84419639]
["bitfinex-derivatives","BNBF0:USTF0",1762026192179,0.15912172,1094.7,1093.5,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762026192382,0.84159233,1094.7,1093.5,0.84315943]
["bitfinex-derivatives","BNBF0:USTF0",1762026193183,0.15912172,1094.7,1093.5,0.84315943]
["bitfinex-derivatives","BNBF0:USTF0",1762026193481,0.84159233,1094.7,1093.5,0.84315943]
["bitfinex-derivatives","BNBF0:USTF0",1762026193681,0.15912172,1094.7,1093.6,0.68404571]
["bitfinex-derivatives","BNBF0:USTF0",1762026197981,0.84159233,1094.7,1093.5,0.84315943]
["bitfinex-derivatives","BNBF0:USTF0",1762026199985,0.68247061,1094.6,1093.5,0.84315943]
["bitfinex-derivatives","BNBF0:USTF0",1762026200889,0.84159233,1094.7,1093.5,0.84315943]
["bitfinex-derivatives","BNBF0:USTF0",1762026201288,0.84159233,1094.7,1093.5,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762026201588,0.84159233,1094.7,1093.5,0.84315943]
["bitfinex-derivatives","BNBF0:USTF0",1762026201791,0.84159233,1094.7,1093.5,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762026201991,0.15912172,1094.7,1093.5,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762026211800,0.15912172,1094.7,1093.5,0.84218821]
["bitfinex-derivatives","BNBF0:USTF0",1762026213704,0.84073213,1094.7,1093.5,0.84218821]
["bitfinex-derivatives","BNBF0:USTF0",1762026220409,0.84073213,1094.7,1093.6,0.68307449]
["bitfinex-derivatives","BNBF0:USTF0",1762026222314,0.84073213,1094.7,1093.5,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762026222315,0.15912172,1094.7,1093.5,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762026222515,0.84079894,1094.7,1093.6,0.68319784]
["bitfinex-derivatives","BNBF0:USTF0",1762026227025,0.15912172,1094.7,1093.5,0.84231156]
["bitfinex-derivatives","BNBF0:USTF0",1762026233733,0.15912172,1094.7,1093.5,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1762026233933,0.15912172,1094.7,1093.5,0.8430805]
["bitfinex-derivatives","BNBF0:USTF0",1762026235333,0.15912172,1094.7,1093.5,0.843248]
["bitfinex-derivatives","BNBF0:USTF0",1762026235636,0.68267764,1094.6,1093.6,0.68413428]
["bitfinex-derivatives","BNBF0:USTF0",1762026237238,0.68288693,1094.6,1093.7,0.68434401]
["bitfinex-derivatives","BNBF0:USTF0",1762026237537,0.15912172,1094.7,1093.5,1.06987971]
["bitfinex-derivatives","BNBF0:USTF0",1762026237739,0.68290493,1094.6,1093.7,0.68436205]
["bitfinex-derivatives","BNBF0:USTF0",1762026242741,0.68345745,1094.6,1093.7,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026243438,0.68345745,1094.6,1093.8,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026244337,0.68345745,1094.5,1093.8,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026248247,1.06793561,1094.7,1093.8,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026248248,0.68345745,1094.4,1093.8,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026250544,0.68345745,1094.5,1093.8,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026252448,0.68345745,1094.6,1093.9,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026252848,0.68345745,1094.6,1094.0,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026253448,0.68345745,1094.7,1093.9,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026254647,0.68345745,1094.8,1094.0,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026258155,0.84257553,1094.9,1094.0,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026260256,0.15911808,1094.9,1094.0,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026260556,0.15911808,1094.9,1093.9,0.68492921]
["bitfinex-derivatives","BNBF0:USTF0",1762026267963,0.15911808,1094.9,1093.7,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026268159,0.15911808,1094.9,1093.9,0.68376153]
["bitfinex-derivatives","BNBF0:USTF0",1762026270961,0.15911808,1094.9,1094.0,0.68376153]
["bitfinex-derivatives","BNBF0:USTF0",1762026271365,0.15911808,1094.9,1093.9,0.68376153]
["bitfinex-derivatives","BNBF0:USTF0",1762026275270,0.15911808,1094.9,1093.8,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026275466,0.15911808,1094.9,1093.9,0.68350007]
["bitfinex-derivatives","BNBF0:USTF0",1762026275766,0.15911808,1094.9,1093.8,0.68350007]
["bitfinex-derivatives","BNBF0:USTF0",1762026280672,0.15911808,1094.9,1093.9,0.68350007]
["bitfinex-derivatives","BNBF0:USTF0",1762026284874,0.15911808,1094.9,1093.9,0.6834361]
["bitfinex-derivatives","BNBF0:USTF0",1762026288072,0.15911808,1094.9,1093.8,0.6834361]
["bitfinex-derivatives","BNBF0:USTF0",1762026292981,0.15911808,1094.9,1093.9,0.6834361]
["bitfinex-derivatives","BNBF0:USTF0",1762026295077,0.84150416,1094.9,1093.9,0.6834361]
["bitfinex-derivatives","BNBF0:USTF0",1762026297084,0.15911808,1094.9,1093.8,0.6834361]
["bitfinex-derivatives","BNBF0:USTF0",1762026297280,0.15911808,1094.9,1093.9,0.6834361]
["bitfinex-derivatives","BNBF0:USTF0",1762026297780,0.15911808,1094.9,1093.9,0.68377535]
["bitfinex-derivatives","BNBF0:USTF0",1762026298182,0.15911808,1094.9,1094.0,0.68377535]
["bitfinex-derivatives","BNBF0:USTF0",1762026299885,0.15911808,1094.9,1094.0,0.68387935]
["bitfinex-derivatives","BNBF0:USTF0",1762026300986,0.15911808,1094.9,1093.8,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026301182,0.15911808,1094.9,1094.1,0.68387935]
["bitfinex-derivatives","BNBF0:USTF0",1762026302485,0.15911808,1094.9,1094.1,0.68401694]
["bitfinex-derivatives","BNBF0:USTF0",1762026302693,0.15911808,1094.9,1094.0,0.68401694]
["bitfinex-derivatives","BNBF0:USTF0",1762026302883,0.84228537,1094.9,1093.8,0.68401694]
["bitfinex-derivatives","BNBF0:USTF0",1762026305789,0.68316729,1094.8,1093.8,0.68401694]
["bitfinex-derivatives","BNBF0:USTF0",1762026309497,0.68316729,1094.8,1093.9,0.68401694]
["bitfinex-derivatives","BNBF0:USTF0",1762026313897,0.68316729,1094.8,1094.0,0.68401694]
["bitfinex-derivatives","BNBF0:USTF0",1762026315199,0.84228537,1094.9,1094.0,0.68401694]
["bitfinex-derivatives","BNBF0:USTF0",1762026324312,0.15911808,1094.9,1093.8,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026324512,0.15911808,1094.9,1094.0,0.684743]
["bitfinex-derivatives","BNBF0:USTF0",1762026326210,0.15911808,1094.9,1093.7,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026326513,0.15911808,1094.9,1094.0,0.68473594]
["bitfinex-derivatives","BNBF0:USTF0",1762026330016,0.15911808,1094.9,1094.0,0.68472572]
["bitfinex-derivatives","BNBF0:USTF0",1762026331211,0.15911808,1094.9,1094.0,0.68472241]
["bitfinex-derivatives","BNBF0:USTF0",1762026332015,0.84331261,1094.9,1094.1,0.68472241]
["bitfinex-derivatives","BNBF0:USTF0",1762026332412,0.84331261,1094.9,1094.0,0.68472241]
["bitfinex-derivatives","BNBF0:USTF0",1762026332716,0.84331261,1094.9,1094.1,0.68472241]
["bitfinex-derivatives","BNBF0:USTF0",1762026337420,0.15911808,1094.9,1093.9,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026337617,0.84329071,1094.9,1094.1,0.68470049]
["bitfinex-derivatives","BNBF0:USTF0",1762026338217,0.68417263,1094.8,1094.0,0.68470049]
["bitfinex-derivatives","BNBF0:USTF0",1762026344922,0.68417145,1094.8,1094.0,0.68468625]
["bitfinex-derivatives","BNBF0:USTF0",1762026345122,0.84328953,1094.9,1094.0,0.68468625]
["bitfinex-derivatives","BNBF0:USTF0",1762026347118,0.68417145,1094.8,1094.0,0.68468625]
["bitfinex-derivatives","BNBF0:USTF0",1762026348124,0.84328953,1094.9,1094.1,0.68468625]
["bitfinex-derivatives","BNBF0:USTF0",1762026349921,0.15911808,1094.9,1094.1,0.68468625]
["bitfinex-derivatives","BNBF0:USTF0",1762026351328,0.15911808,1094.9,1094.1,0.68467266]
["bitfinex-derivatives","BNBF0:USTF0",1762026352027,0.84324325,1094.9,1094.1,0.68467266]
["bitfinex-derivatives","BNBF0:USTF0",1762026353524,0.15911808,1094.9,1094.1,0.68467266]
["bitfinex-derivatives","BNBF0:USTF0",1762026355530,0.15911808,1094.9,1094.2,0.68467266]
["bitfinex-derivatives","BNBF0:USTF0",1762026356731,0.68412517,1095.1,1094.2,0.68467266]
["bitfinex-derivatives","BNBF0:USTF0",1762026357131,0.84319161,1095.1,1094.2,0.68467266]
["bitfinex-derivatives","BNBF0:USTF0",1762026359331,0.84310071,1095.1,1094.2,0.68434396]
["bitfinex-derivatives","BNBF0:USTF0",1762026361337,0.15906644,1095.1,1094.3,0.68434396]
["bitfinex-derivatives","BNBF0:USTF0",1762026363633,0.15906644,1095.1,1094.2,0.68434396]
["bitfinex-derivatives","BNBF0:USTF0",1762026364034,0.15906644,1095.1,1094.0,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026364232,0.15906644,1095.1,1094.2,0.68389167]
["bitfinex-derivatives","BNBF0:USTF0",1762026367236,0.6836777,1095.4,1094.2,0.68389167]
["bitfinex-derivatives","BNBF0:USTF0",1762026367534,0.15904391,1095.3,1094.2,0.68389167]
["bitfinex-derivatives","BNBF0:USTF0",1762026368543,0.15904391,1095.3,1094.3,0.68389167]
["bitfinex-derivatives","BNBF0:USTF0",1762026369136,0.15904391,1095.3,1094.2,0.68389167]
["bitfinex-derivatives","BNBF0:USTF0",1762026370139,0.15904391,1095.3,1094.3,0.68389167]
["bitfinex-derivatives","BNBF0:USTF0",1762026376546,0.15904391,1095.3,1094.2,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026376547,0.15904391,1095.3,1094.2,0.68389167]
["bitfinex-derivatives","BNBF0:USTF0",1762026378146,0.15904391,1095.3,1094.1,0.68389167]
["bitfinex-derivatives","BNBF0:USTF0",1762026386148,0.15904391,1095.3,1093.8,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026386450,0.15904391,1095.3,1094.1,0.683112]
["bitfinex-derivatives","BNBF0:USTF0",1762026386650,0.8422183,1095.3,1094.2,0.683112]
["bitfinex-derivatives","BNBF0:USTF0",1762026388252,0.15904391,1095.3,1094.2,0.683112]
["bitfinex-derivatives","BNBF0:USTF0",1762026388849,0.15904391,1095.3,1094.1,0.683112]
["bitfinex-derivatives","BNBF0:USTF0",1762026390252,0.15904391,1095.3,1094.1,0.68328172]
["bitfinex-derivatives","BNBF0:USTF0",1762026391449,0.84230559,1095.3,1094.1,0.68328172]
["bitfinex-derivatives","BNBF0:USTF0",1762026393157,0.15904391,1095.3,1094.1,0.68328172]
["bitfinex-derivatives","BNBF0:USTF0",1762026394455,0.15904391,1095.3,1094.2,0.68328172]
["bitfinex-derivatives","BNBF0:USTF0",1762026395156,0.84230559,1095.3,1094.2,0.68328172]
["bitfinex-derivatives","BNBF0:USTF0",1762026395954,0.15904391,1095.3,1094.0,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026396153,0.84249115,1095.3,1094.2,0.68317764]
["bitfinex-derivatives","BNBF0:USTF0",1762026396955,0.15904391,1095.3,1094.1,0.68317764]
["bitfinex-derivatives","BNBF0:USTF0",1762026397157,0.15904391,1095.3,1094.2,0.68317764]
["bitfinex-derivatives","BNBF0:USTF0",1762026397454,0.15904391,1095.3,1093.9,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026397657,0.15904391,1095.3,1094.2,0.68320285]
["bitfinex-derivatives","BNBF0:USTF0",1762026398158,0.15904391,1095.3,1093.9,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026398359,0.15904391,1095.3,1094.1,0.6832223]
["bitfinex-derivatives","BNBF0:USTF0",1762026398554,0.8425951,1095.3,1094.2,0.6832223]
["bitfinex-derivatives","BNBF0:USTF0",1762026401355,0.15904391,1095.3,1094.0,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026401556,0.84277767,1095.3,1094.2,0.68339159]
["bitfinex-derivatives","BNBF0:USTF0",1762026406360,0.68373376,1095.2,1094.2,0.68339159]
["bitfinex-derivatives","BNBF0:USTF0",1762026406863,0.68373376,1095.2,1094.3,0.68339159]
["bitfinex-derivatives","BNBF0:USTF0",1762026408563,0.68373376,1095.1,1094.3,0.68339159]
["bitfinex-derivatives","BNBF0:USTF0",1762026414764,0.68489978,1095.1,1094.3,0.68451753]
["bitfinex-derivatives","BNBF0:USTF0",1762026416671,1.0678578,1095.3,1094.1,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026416971,0.6850468,1095.1,1094.3,0.68469073]
["bitfinex-derivatives","BNBF0:USTF0",1762026418473,0.6850468,1095.1,1094.1,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026418474,0.6850468,1095.0,1094.1,0.68469073]
["bitfinex-derivatives","BNBF0:USTF0",1762026419870,0.6850468,1095.0,1094.2,0.68469073]
["bitfinex-derivatives","BNBF0:USTF0",1762026428078,0.6850468,1094.9,1094.1,0.68469073]
["bitfinex-derivatives","BNBF0:USTF0",1762026428974,0.6846598,1094.9,1094.1,0.68447199]
["bitfinex-derivatives","BNBF0:USTF0",1762026435083,0.90881389,1095.1,1093.9,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026435283,0.68468386,1094.9,1094.1,0.68450925]
["bitfinex-derivatives","BNBF0:USTF0",1762026436384,0.68468386,1095.0,1094.1,0.68450925]
["bitfinex-derivatives","BNBF0:USTF0",1762026438683,0.68469203,1095.0,1094.1,0.68449113]
["bitfinex-derivatives","BNBF0:USTF0",1762026443086,0.68469203,1095.0,1094.2,0.68449113]
["bitfinex-derivatives","BNBF0:USTF0",1762026447791,0.90881389,1095.2,1094.0,0.91076599]
["bitfinex-derivatives","BNBF0:USTF0",1762026448086,1.52226471,1095.3,1093.8,1.3661489]
["bitfinex-derivatives","BNBF0:USTF0",1762026448286,0.68487863,1095.0,1094.2,0.68466446]
["bitfinex-derivatives","BNBF0:USTF0",1762026448586,0.91317151,1095.2,1094.0,0.91288594]
["bitfinex-derivatives","BNBF0:USTF0",1762026448892,0.15904391,1095.3,1093.8,1.3661489]
["bitfinex-derivatives","BNBF0:USTF0",1762026449387,0.15904391,1095.3,1093.6,0.15911808]
["bitfinex-derivatives","BNBF0:USTF0",1762026449790,0.68487613,1095.1,1094.1,0.68466196]
["bitfinex-derivatives","BNBF0:USTF0",1762026455695,1.07221208,1095.3,1093.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026455898,0.68489545,1095.1,1094.1,0.68468127]
["bitfinex-derivatives","BNBF0:USTF0",1762026457695,0.68489545,1095.0,1094.2,0.68468127]
["bitfinex-derivatives","BNBF0:USTF0",1762026466697,0.68489545,1095.1,1094.2,0.68468127]
["bitfinex-derivatives","BNBF0:USTF0",1762026468202,0.68489545,1095.1,1094.1,0.68468127]
["bitfinex-derivatives","BNBF0:USTF0",1762026475907,0.68489545,1095.1,1094.2,0.68468127]
["bitfinex-derivatives","BNBF0:USTF0",1762026476108,0.68489545,1095.0,1094.2,0.68468127]
["bitfinex-derivatives","BNBF0:USTF0",1762026478305,0.68489545,1094.9,1094.1,0.68468127]
["bitfinex-derivatives","BNBF0:USTF0",1762026478712,0.91316817,1095.2,1093.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026478911,0.68604182,1094.9,1094.1,0.68582719]
["bitfinex-derivatives","BNBF0:USTF0",1762026479512,0.68605205,1094.9,1094.1,0.68583742]
["bitfinex-derivatives","BNBF0:USTF0",1762026481113,0.68605205,1094.9,1094.2,0.68583742]
["bitfinex-derivatives","BNBF0:USTF0",1762026483111,0.68605434,1094.9,1094.2,0.68551265]
["bitfinex-derivatives","BNBF0:USTF0",1762026485218,0.68605434,1094.9,1094.1,0.68551265]
["bitfinex-derivatives","BNBF0:USTF0",1762026488314,0.68605434,1095.0,1094.2,0.68551265]
["bitfinex-derivatives","BNBF0:USTF0",1762026492021,0.68605434,1095.0,1094.3,0.68551265]
["bitfinex-derivatives","BNBF0:USTF0",1762026495122,0.68605434,1094.9,1094.3,0.68551265]
["bitfinex-derivatives","BNBF0:USTF0",1762026502223,0.68605434,1094.9,1094.2,0.68551265]
["bitfinex-derivatives","BNBF0:USTF0",1762026503820,0.68605434,1095.0,1094.2,0.68551265]
["bitfinex-derivatives","BNBF0:USTF0",1762026507527,0.68610582,1095.0,1094.2,0.68545492]
["bitfinex-derivatives","BNBF0:USTF0",1762026512232,0.91316817,1095.2,1094.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026512427,0.68609877,1095.0,1094.2,0.68546125]
["bitfinex-derivatives","BNBF0:USTF0",1762026513533,0.68609877,1094.9,1094.3,0.68546125]
["bitfinex-derivatives","BNBF0:USTF0",1762026514633,0.68609877,1095.0,1094.2,0.68546125]
["bitfinex-derivatives","BNBF0:USTF0",1762026515731,0.68609877,1094.9,1094.2,0.68546125]
["bitfinex-derivatives","BNBF0:USTF0",1762026520438,0.68609877,1094.8,1094.2,0.68546125]
["bitfinex-derivatives","BNBF0:USTF0",1762026528234,0.68609877,1094.9,1094.3,0.68546125]
["bitfinex-derivatives","BNBF0:USTF0",1762026541439,0.91316817,1095.1,1094.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026541644,0.68605695,1094.9,1094.3,0.68563403]
["bitfinex-derivatives","BNBF0:USTF0",1762026549053,0.91316817,1095.1,1094.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026549254,0.68605696,1094.9,1094.3,0.68569355]
["bitfinex-derivatives","BNBF0:USTF0",1762026550353,0.68605696,1094.9,1094.2,0.68569355]
["bitfinex-derivatives","BNBF0:USTF0",1762026551550,0.68605696,1094.9,1094.3,0.68569355]
["bitfinex-derivatives","BNBF0:USTF0",1762026552750,0.68605696,1094.9,1094.2,0.68569355]
["bitfinex-derivatives","BNBF0:USTF0",1762026553151,0.68605696,1094.9,1094.3,0.68569355]
["bitfinex-derivatives","BNBF0:USTF0",1762026553851,0.91316817,1095.2,1094.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026554051,0.68605716,1095.0,1094.2,0.68569376]
["bitfinex-derivatives","BNBF0:USTF0",1762026563658,0.68605716,1094.9,1094.2,0.68569376]
["bitfinex-derivatives","BNBF0:USTF0",1762026563960,0.68605716,1095.0,1094.2,0.68569376]
["bitfinex-derivatives","BNBF0:USTF0",1762026564562,0.68605716,1094.9,1094.2,0.68569376]
["bitfinex-derivatives","BNBF0:USTF0",1762026567464,0.68605716,1094.9,1094.3,0.68569376]
["bitfinex-derivatives","BNBF0:USTF0",1762026568369,0.68605716,1094.8,1094.2,0.68569376]
["bitfinex-derivatives","BNBF0:USTF0",1762026569268,0.68605667,1094.8,1094.2,0.6856669]
["bitfinex-derivatives","BNBF0:USTF0",1762026572069,0.68605667,1094.9,1094.2,0.6856669]
["bitfinex-derivatives","BNBF0:USTF0",1762026572471,0.68606181,1094.9,1094.2,0.68567204]
["bitfinex-derivatives","BNBF0:USTF0",1762026572673,0.68606181,1094.8,1094.2,0.68567204]
["bitfinex-derivatives","BNBF0:USTF0",1762026576574,1.07224407,1095.0,1094.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026576875,0.68607397,1094.8,1094.2,0.68568419]
["bitfinex-derivatives","BNBF0:USTF0",1762026578174,1.07224407,1095.0,1094.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026578383,0.68608161,1094.9,1094.3,0.68569182]
["bitfinex-derivatives","BNBF0:USTF0",1762026579575,0.84515751,1095.0,1094.3,0.68569182]
["bitfinex-derivatives","BNBF0:USTF0",1762026580276,0.84516785,1095.0,1094.3,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026581174,0.68609195,1094.9,1094.3,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026581573,0.84516785,1095.0,1094.3,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026581772,0.68609195,1094.9,1094.3,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026586984,0.84516785,1095.0,1094.3,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026588185,0.68609195,1094.9,1094.2,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026588789,0.68609195,1094.9,1094.3,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026600294,0.68609195,1095.1,1094.3,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026600494,0.68609195,1095.2,1094.4,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026601097,0.84514458,1095.3,1094.5,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026601898,0.15905263,1095.3,1094.6,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026604401,0.15905263,1095.3,1094.5,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026608198,0.15905263,1095.3,1094.4,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026618215,0.15905263,1095.3,1094.5,0.68570215]
["bitfinex-derivatives","BNBF0:USTF0",1762026623720,0.15905263,1095.3,1094.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026623919,0.15905263,1095.3,1094.5,0.68236479]
["bitfinex-derivatives","BNBF0:USTF0",1762026627022,0.68279189,1095.6,1094.5,0.68236479]
["bitfinex-derivatives","BNBF0:USTF0",1762026627226,0.68271106,1095.7,1094.5,0.68217539]
["bitfinex-derivatives","BNBF0:USTF0",1762026627422,0.15901121,1095.4,1094.5,0.68217539]
["bitfinex-derivatives","BNBF0:USTF0",1762026632224,0.15901121,1095.4,1094.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026632525,0.15901121,1095.4,1094.5,0.68210253]
["bitfinex-derivatives","BNBF0:USTF0",1762026634124,0.15901121,1095.4,1094.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026634323,0.15901121,1095.4,1094.5,0.68187039]
["bitfinex-derivatives","BNBF0:USTF0",1762026635626,0.15901121,1095.4,1094.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026635829,0.15901121,1095.4,1094.5,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1762026639234,0.68260797,1095.7,1094.5,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1762026640933,0.68260797,1095.7,1094.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026640934,0.68260797,1095.7,1094.4,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1762026642335,0.68260797,1095.7,1094.5,0.68187536]
["bitfinex-derivatives","BNBF0:USTF0",1762026643935,0.91316817,1095.9,1094.2,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026644237,0.68283719,1095.7,1094.5,0.68210434]
["bitfinex-derivatives","BNBF0:USTF0",1762026644437,0.68283719,1095.8,1094.4,0.68210434]
["bitfinex-derivatives","BNBF0:USTF0",1762026644733,0.15900612,1095.5,1094.4,0.68210434]
["bitfinex-derivatives","BNBF0:USTF0",1762026651438,0.15900612,1095.5,1094.5,0.68210434]
["bitfinex-derivatives","BNBF0:USTF0",1762026655338,0.84184331,1095.5,1094.5,0.68210434]
["bitfinex-derivatives","BNBF0:USTF0",1762026655939,0.15900612,1095.5,1094.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026656139,0.84314688,1095.5,1094.5,0.68343633]
["bitfinex-derivatives","BNBF0:USTF0",1762026656337,0.84314688,1095.5,1094.6,0.68343633]
["bitfinex-derivatives","BNBF0:USTF0",1762026656542,0.84335996,1095.5,1094.6,0.68364919]
["bitfinex-derivatives","BNBF0:USTF0",1762026658240,0.68435384,1095.4,1094.5,0.68364919]
["bitfinex-derivatives","BNBF0:USTF0",1762026658441,0.68490393,1095.4,1094.5,0.68419872]
["bitfinex-derivatives","BNBF0:USTF0",1762026659344,0.68538606,1095.3,1094.6,0.68468036]
["bitfinex-derivatives","BNBF0:USTF0",1762026659940,0.68539059,1095.3,1094.6,0.68473757]
["bitfinex-derivatives","BNBF0:USTF0",1762026660740,1.07217429,1095.5,1094.4,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026660944,0.68539059,1095.3,1094.6,0.68473757]
["bitfinex-derivatives","BNBF0:USTF0",1762026663248,1.07217429,1095.5,1094.4,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026663449,0.68549585,1095.3,1094.6,0.68482934]
["bitfinex-derivatives","BNBF0:USTF0",1762026668249,0.68549585,1095.4,1094.7,0.68482934]
["bitfinex-derivatives","BNBF0:USTF0",1762026671551,0.15900612,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026671756,0.68549509,1095.4,1094.7,0.68478878]
["bitfinex-derivatives","BNBF0:USTF0",1762026675054,0.15900612,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026675253,0.6855075,1095.4,1094.7,0.68481453]
["bitfinex-derivatives","BNBF0:USTF0",1762026676062,0.15900612,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026676258,0.68551152,1095.4,1094.7,0.68480559]
["bitfinex-derivatives","BNBF0:USTF0",1762026678260,0.68551152,1095.4,1094.6,0.68480559]
["bitfinex-derivatives","BNBF0:USTF0",1762026679362,0.68551152,1095.4,1094.7,0.68480559]
["bitfinex-derivatives","BNBF0:USTF0",1762026680061,0.68551152,1095.3,1094.7,0.68480559]
["bitfinex-derivatives","BNBF0:USTF0",1762026687062,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026687266,0.68566854,1095.3,1094.7,0.68497541]
["bitfinex-derivatives","BNBF0:USTF0",1762026690469,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026690769,0.68566782,1095.3,1094.7,0.68497469]
["bitfinex-derivatives","BNBF0:USTF0",1762026695474,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026695668,0.68567533,1095.3,1094.7,0.68498219]
["bitfinex-derivatives","BNBF0:USTF0",1762026698676,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026698876,0.68568095,1095.3,1094.7,0.6849878]
["bitfinex-derivatives","BNBF0:USTF0",1762026701677,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026701876,0.68569007,1095.3,1094.7,0.68506293]
["bitfinex-derivatives","BNBF0:USTF0",1762026705280,0.68570098,1095.3,1094.7,0.68510028]
["bitfinex-derivatives","BNBF0:USTF0",1762026708181,0.68570098,1095.3,1094.6,0.68510028]
["bitfinex-derivatives","BNBF0:USTF0",1762026714185,0.91316817,1095.4,1094.4,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026714403,0.68566748,1095.3,1094.6,0.68507991]
["bitfinex-derivatives","BNBF0:USTF0",1762026718289,0.68566748,1095.4,1094.6,0.68507991]
["bitfinex-derivatives","BNBF0:USTF0",1762026719691,0.68564683,1095.4,1094.6,0.68505927]
["bitfinex-derivatives","BNBF0:USTF0",1762026719996,0.15900612,1095.5,1094.4,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026720196,0.68564683,1095.4,1094.6,0.68505927]
["bitfinex-derivatives","BNBF0:USTF0",1762026720699,0.68564683,1095.4,1094.7,0.68505927]
["bitfinex-derivatives","BNBF0:USTF0",1762026720897,0.84465295,1095.5,1094.6,0.68505927]
["bitfinex-derivatives","BNBF0:USTF0",1762026721098,0.8446464,1095.5,1094.6,0.68475584]
["bitfinex-derivatives","BNBF0:USTF0",1762026722296,0.8446464,1095.5,1094.4,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026722494,0.8446464,1095.5,1094.6,0.68475584]
["bitfinex-derivatives","BNBF0:USTF0",1762026723299,0.15900612,1095.5,1094.4,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026723493,0.84463973,1095.5,1094.6,0.68473582]
["bitfinex-derivatives","BNBF0:USTF0",1762026728298,0.68563361,1095.4,1094.6,0.68473582]
["bitfinex-derivatives","BNBF0:USTF0",1762026730497,0.15900612,1095.5,1094.4,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026730700,0.6856287,1095.4,1094.7,0.684718]
["bitfinex-derivatives","BNBF0:USTF0",1762026732001,0.6856287,1095.4,1094.6,0.684718]
["bitfinex-derivatives","BNBF0:USTF0",1762026735404,0.15900612,1095.5,1094.6,0.684718]
["bitfinex-derivatives","BNBF0:USTF0",1762026735405,0.6856287,1095.3,1094.6,0.684718]
["bitfinex-derivatives","BNBF0:USTF0",1762026738205,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026738401,0.68564922,1095.3,1094.7,0.68477778]
["bitfinex-derivatives","BNBF0:USTF0",1762026744108,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026744311,0.68565491,1095.3,1094.7,0.68460136]
["bitfinex-derivatives","BNBF0:USTF0",1762026745208,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026745407,0.6856369,1095.3,1094.7,0.68454385]
["bitfinex-derivatives","BNBF0:USTF0",1762026745912,0.6856435,1095.3,1094.7,0.68456364]
["bitfinex-derivatives","BNBF0:USTF0",1762026748814,0.6856435,1095.3,1094.6,0.68456364]
["bitfinex-derivatives","BNBF0:USTF0",1762026756617,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026756821,0.68563461,1095.3,1094.6,0.68435718]
["bitfinex-derivatives","BNBF0:USTF0",1762026758218,0.68563461,1095.4,1094.7,0.68435718]
["bitfinex-derivatives","BNBF0:USTF0",1762026762323,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026762523,0.68565012,1095.4,1094.7,0.68445537]
["bitfinex-derivatives","BNBF0:USTF0",1762026765931,1.07217429,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026766128,0.68565436,1095.3,1094.7,0.68447301]
["bitfinex-derivatives","BNBF0:USTF0",1762026767932,0.68565436,1095.4,1094.7,0.68447301]
["bitfinex-derivatives","BNBF0:USTF0",1762026768234,0.68565436,1095.3,1094.7,0.68447301]
["bitfinex-derivatives","BNBF0:USTF0",1762026774135,0.68565436,1095.4,1094.7,0.68447301]
["bitfinex-derivatives","BNBF0:USTF0",1762026777941,0.68565436,1095.3,1094.7,0.68447301]
["bitfinex-derivatives","BNBF0:USTF0",1762026778442,0.68565436,1095.4,1094.7,0.68447301]
["bitfinex-derivatives","BNBF0:USTF0",1762026786044,0.68572433,1095.4,1094.7,0.68467458]
["bitfinex-derivatives","BNBF0:USTF0",1762026788542,0.68572433,1095.4,1094.6,0.68467458]
["bitfinex-derivatives","BNBF0:USTF0",1762026789642,0.84473045,1095.5,1094.7,0.68467458]
["bitfinex-derivatives","BNBF0:USTF0",1762026790745,0.84473045,1095.5,1094.6,0.68467458]
["bitfinex-derivatives","BNBF0:USTF0",1762026799651,0.68572433,1095.4,1094.6,0.68467458]
["bitfinex-derivatives","BNBF0:USTF0",1762026803752,0.84473045,1095.5,1094.7,0.68467458]
["bitfinex-derivatives","BNBF0:USTF0",1762026804953,0.15900612,1095.5,1094.6,0.68467458]
["bitfinex-derivatives","BNBF0:USTF0",1762026805358,0.15900612,1095.5,1094.6,0.68411237]
["bitfinex-derivatives","BNBF0:USTF0",1762026807355,0.15900612,1095.5,1094.6,0.68407765]
["bitfinex-derivatives","BNBF0:USTF0",1762026808253,0.15900612,1095.5,1094.7,0.68407765]
["bitfinex-derivatives","BNBF0:USTF0",1762026809561,0.15900612,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026809760,0.15900612,1095.5,1094.7,0.68400206]
["bitfinex-derivatives","BNBF0:USTF0",1762026813959,0.15900612,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026814157,0.15900612,1095.5,1094.7,0.68389115]
["bitfinex-derivatives","BNBF0:USTF0",1762026819362,0.15900612,1095.5,1094.7,0.68377779]
["bitfinex-derivatives","BNBF0:USTF0",1762026820262,0.15900612,1095.5,1094.7,0.68377797]
["bitfinex-derivatives","BNBF0:USTF0",1762026822262,0.15900612,1095.5,1094.5,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026822467,0.15900612,1095.5,1094.7,0.6837718]
["bitfinex-derivatives","BNBF0:USTF0",1762026822967,0.15900612,1095.5,1094.6,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026823168,0.84389163,1095.5,1094.8,0.68377138]
["bitfinex-derivatives","BNBF0:USTF0",1762026824664,0.15900612,1095.5,1094.6,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026824869,0.84388686,1095.5,1094.8,0.68375321]
["bitfinex-derivatives","BNBF0:USTF0",1762026835778,0.15900612,1095.5,1094.8,0.68375321]
["bitfinex-derivatives","BNBF0:USTF0",1762026835978,0.84396795,1095.5,1094.8,0.68383416]
["bitfinex-derivatives","BNBF0:USTF0",1762026836478,0.15900612,1095.5,1094.6,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026836686,0.84398117,1095.5,1094.8,0.68384736]
["bitfinex-derivatives","BNBF0:USTF0",1762026838285,0.68497505,1095.4,1094.7,0.68384736]
["bitfinex-derivatives","BNBF0:USTF0",1762026842488,0.84398117,1095.5,1094.7,0.68384736]
["bitfinex-derivatives","BNBF0:USTF0",1762026842784,0.84407512,1095.5,1094.7,0.68398089]
["bitfinex-derivatives","BNBF0:USTF0",1762026847195,0.15900612,1095.5,1094.4,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026847395,0.84423275,1095.5,1094.7,0.68420724]
["bitfinex-derivatives","BNBF0:USTF0",1762026847595,0.68522663,1095.5,1094.7,0.68420724]
["bitfinex-derivatives","BNBF0:USTF0",1762026848291,0.84422113,1095.6,1094.8,0.68420724]
["bitfinex-derivatives","BNBF0:USTF0",1762026849398,0.1589945,1095.6,1094.6,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026849596,0.84426075,1095.6,1094.8,0.68438543]
["bitfinex-derivatives","BNBF0:USTF0",1762026852498,0.1589945,1095.6,1094.8,0.68438543]
["bitfinex-derivatives","BNBF0:USTF0",1762026853696,0.84426075,1095.6,1094.8,0.68438543]
["bitfinex-derivatives","BNBF0:USTF0",1762026870019,0.68526625,1095.5,1094.9,0.68438543]
["bitfinex-derivatives","BNBF0:USTF0",1762026870618,0.68539171,1095.5,1094.9,0.68468917]
["bitfinex-derivatives","BNBF0:USTF0",1762026871419,0.68539171,1095.8,1095.0,0.68468917]
["bitfinex-derivatives","BNBF0:USTF0",1762026871617,0.84436514,1095.8,1095.0,0.68468917]
["bitfinex-derivatives","BNBF0:USTF0",1762026875429,0.15897343,1095.8,1095.0,0.68468917]
["bitfinex-derivatives","BNBF0:USTF0",1762026875644,0.84352043,1095.8,1095.0,0.68358825]
["bitfinex-derivatives","BNBF0:USTF0",1762026876931,0.15897343,1095.8,1095.0,0.68358825]
["bitfinex-derivatives","BNBF0:USTF0",1762026880231,0.15897343,1095.8,1094.8,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026880434,0.15897343,1095.8,1095.0,0.6828294]
["bitfinex-derivatives","BNBF0:USTF0",1762026882133,0.15897343,1095.8,1094.9,0.6828294]
["bitfinex-derivatives","BNBF0:USTF0",1762026898150,0.15897343,1095.8,1094.7,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026898355,0.15897343,1095.8,1095.0,0.68208196]
["bitfinex-derivatives","BNBF0:USTF0",1762026900864,0.68324603,1096.1,1094.9,0.68208196]
["bitfinex-derivatives","BNBF0:USTF0",1762026901057,0.68324603,1096.2,1094.9,0.68208196]
["bitfinex-derivatives","BNBF0:USTF0",1762026901254,0.15894657,1095.9,1094.9,0.68208196]
["bitfinex-derivatives","BNBF0:USTF0",1762026905762,0.15894657,1095.9,1094.6,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026905959,0.15894657,1095.9,1094.9,0.68213625]
["bitfinex-derivatives","BNBF0:USTF0",1762026906862,0.15894657,1095.9,1094.9,0.6821208]
["bitfinex-derivatives","BNBF0:USTF0",1762026910862,0.15894657,1095.9,1095.0,0.6821208]
["bitfinex-derivatives","BNBF0:USTF0",1762026912764,0.15894657,1095.9,1094.9,0.6821208]
["bitfinex-derivatives","BNBF0:USTF0",1762026913262,0.15894657,1095.9,1095.0,0.6821208]
["bitfinex-derivatives","BNBF0:USTF0",1762026915165,0.15894657,1095.9,1095.0,0.68238268]
["bitfinex-derivatives","BNBF0:USTF0",1762026922770,0.15894657,1095.9,1095.1,0.68238268]
["bitfinex-derivatives","BNBF0:USTF0",1762026923570,0.15894657,1095.9,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026923769,0.15894657,1095.9,1095.1,0.68270379]
["bitfinex-derivatives","BNBF0:USTF0",1762026925670,0.15894657,1095.9,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026925873,0.15894657,1095.9,1095.1,0.6828631]
["bitfinex-derivatives","BNBF0:USTF0",1762026928374,0.84274071,1095.9,1095.1,0.6828631]
["bitfinex-derivatives","BNBF0:USTF0",1762026932177,0.68379414,1095.8,1095.1,0.6828631]
["bitfinex-derivatives","BNBF0:USTF0",1762026935883,0.15894657,1095.9,1095.0,0.6828631]
["bitfinex-derivatives","BNBF0:USTF0",1762026937583,0.68379414,1096.0,1095.0,0.6828631]
["bitfinex-derivatives","BNBF0:USTF0",1762026937787,0.84272256,1096.1,1095.1,0.6828631]
["bitfinex-derivatives","BNBF0:USTF0",1762026938285,0.15892842,1096.1,1095.2,0.6828631]
["bitfinex-derivatives","BNBF0:USTF0",1762026939186,0.15892842,1096.1,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026939383,0.15892842,1096.1,1095.1,0.68356351]
["bitfinex-derivatives","BNBF0:USTF0",1762026941988,0.15892842,1096.1,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026942189,0.15892842,1096.1,1095.1,0.68362717]
["bitfinex-derivatives","BNBF0:USTF0",1762026947496,0.84342521,1096.1,1095.2,0.68362717]
["bitfinex-derivatives","BNBF0:USTF0",1762026948397,0.84342521,1096.1,1095.1,0.68362717]
["bitfinex-derivatives","BNBF0:USTF0",1762026950000,0.84342521,1096.1,1095.2,0.68362717]
["bitfinex-derivatives","BNBF0:USTF0",1762026950901,0.84342521,1096.1,1095.1,0.68362717]
["bitfinex-derivatives","BNBF0:USTF0",1762026953202,0.84342521,1096.1,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026953203,0.15892842,1096.1,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026953406,0.84331731,1096.1,1095.1,0.68359509]
["bitfinex-derivatives","BNBF0:USTF0",1762026957204,0.84331731,1096.1,1095.2,0.68359509]
["bitfinex-derivatives","BNBF0:USTF0",1762026957500,0.84331731,1096.1,1095.1,0.68359509]
["bitfinex-derivatives","BNBF0:USTF0",1762026958302,0.84331731,1096.1,1095.2,0.68359509]
["bitfinex-derivatives","BNBF0:USTF0",1762026962309,0.84331731,1096.1,1095.3,0.68359509]
["bitfinex-derivatives","BNBF0:USTF0",1762026965509,0.15892842,1096.1,1095.2,0.68359509]
["bitfinex-derivatives","BNBF0:USTF0",1762026965709,0.15892842,1096.1,1095.3,0.68320467]
["bitfinex-derivatives","BNBF0:USTF0",1762026966807,0.15892842,1096.1,1095.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026967006,0.15892842,1096.1,1095.3,0.68310212]
["bitfinex-derivatives","BNBF0:USTF0",1762026969008,0.15892842,1096.1,1095.3,0.68292722]
["bitfinex-derivatives","BNBF0:USTF0",1762026969409,0.15892842,1096.1,1095.2,0.68292722]
["bitfinex-derivatives","BNBF0:USTF0",1762026971513,0.15892842,1096.1,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026971714,0.15892842,1096.1,1095.2,0.68275719]
["bitfinex-derivatives","BNBF0:USTF0",1762026973112,0.15892842,1096.1,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026973311,0.15892842,1096.1,1095.2,0.68271239]
["bitfinex-derivatives","BNBF0:USTF0",1762026975318,0.15892842,1096.1,1095.3,0.68271239]
["bitfinex-derivatives","BNBF0:USTF0",1762026976517,0.15892842,1096.1,1095.3,0.68258169]
["bitfinex-derivatives","BNBF0:USTF0",1762026977419,0.15892842,1096.1,1095.3,0.68263414]
["bitfinex-derivatives","BNBF0:USTF0",1762026978518,0.15892842,1096.1,1095.2,0.68263414]
["bitfinex-derivatives","BNBF0:USTF0",1762026986529,0.15892842,1096.1,1095.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762026986530,0.15892842,1096.1,1095.3,0.68263414]
["bitfinex-derivatives","BNBF0:USTF0",1762026988533,0.15892842,1096.1,1095.4,0.68263414]
["bitfinex-derivatives","BNBF0:USTF0",1762026996340,0.15892842,1096.1,1095.4,0.68285616]
["bitfinex-derivatives","BNBF0:USTF0",1762027004245,0.15892842,1096.1,1095.3,0.68285616]
["bitfinex-derivatives","BNBF0:USTF0",1762027010252,0.15892842,1096.1,1095.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027010451,0.15892842,1096.1,1095.3,0.68319036]
["bitfinex-derivatives","BNBF0:USTF0",1762027014150,0.15892842,1096.1,1095.4,0.68319036]
["bitfinex-derivatives","BNBF0:USTF0",1762027022958,0.15892842,1096.1,1095.2,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027023160,0.15892842,1096.1,1095.4,0.68417983]
["bitfinex-derivatives","BNBF0:USTF0",1762027023459,0.15892842,1096.1,1095.5,0.68417983]
["bitfinex-derivatives","BNBF0:USTF0",1762027023758,0.84394197,1096.1,1095.5,0.68417983]
["bitfinex-derivatives","BNBF0:USTF0",1762027028658,0.15892842,1096.1,1095.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027028857,0.84427228,1096.1,1095.5,0.68456559]
["bitfinex-derivatives","BNBF0:USTF0",1762027031360,0.84427228,1096.1,1095.4,0.68456559]
["bitfinex-derivatives","BNBF0:USTF0",1762027033765,0.15892842,1096.1,1095.2,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027034064,0.15892842,1096.1,1095.4,0.68453904]
["bitfinex-derivatives","BNBF0:USTF0",1762027037465,0.84425902,1096.1,1095.4,0.68453904]
["bitfinex-derivatives","BNBF0:USTF0",1762027038367,0.15892842,1096.1,1095.4,0.68453904]
["bitfinex-derivatives","BNBF0:USTF0",1762027041267,0.15892842,1096.1,1095.5,0.68453904]
["bitfinex-derivatives","BNBF0:USTF0",1762027044772,0.15892842,1096.1,1095.5,0.68453349]
["bitfinex-derivatives","BNBF0:USTF0",1762027046074,0.15892842,1096.1,1095.5,0.68453266]
["bitfinex-derivatives","BNBF0:USTF0",1762027048171,0.84423932,1096.1,1095.5,0.68453266]
["bitfinex-derivatives","BNBF0:USTF0",1762027050070,0.15892842,1096.1,1095.5,0.68453266]
["bitfinex-derivatives","BNBF0:USTF0",1762027055080,0.15892842,1096.1,1095.4,0.68453266]
["bitfinex-derivatives","BNBF0:USTF0",1762027058580,0.15892842,1096.1,1095.4,0.68441898]
["bitfinex-derivatives","BNBF0:USTF0",1762027064980,0.15892842,1096.1,1095.5,0.68441898]
["bitfinex-derivatives","BNBF0:USTF0",1762027067287,0.84419113,1096.1,1095.5,0.68441898]
["bitfinex-derivatives","BNBF0:USTF0",1762027069291,0.15892842,1096.1,1095.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027069588,0.84418597,1096.1,1095.5,0.68441383]
["bitfinex-derivatives","BNBF0:USTF0",1762027072493,0.84418597,1096.1,1095.4,0.68441383]
["bitfinex-derivatives","BNBF0:USTF0",1762027072786,0.84418597,1096.1,1095.5,0.68441383]
["bitfinex-derivatives","BNBF0:USTF0",1762027074293,0.15892842,1096.1,1095.5,0.68441383]
["bitfinex-derivatives","BNBF0:USTF0",1762027076791,0.15892842,1096.1,1095.4,0.68444499]
["bitfinex-derivatives","BNBF0:USTF0",1762027077692,0.15892842,1096.1,1095.2,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027077991,0.15892842,1096.1,1095.4,0.68449463]
["bitfinex-derivatives","BNBF0:USTF0",1762027078192,0.15892842,1096.1,1095.4,0.68449158]
["bitfinex-derivatives","BNBF0:USTF0",1762027078390,0.15892842,1096.1,1095.5,0.68449158]
["bitfinex-derivatives","BNBF0:USTF0",1762027093206,0.15892842,1096.1,1095.4,0.68449158]
["bitfinex-derivatives","BNBF0:USTF0",1762027093906,0.15892842,1096.1,1095.5,0.68449158]
["bitfinex-derivatives","BNBF0:USTF0",1762027094803,0.15892842,1096.1,1095.4,0.68449158]
["bitfinex-derivatives","BNBF0:USTF0",1762027095007,0.15892842,1096.1,1095.5,0.68449158]
["bitfinex-derivatives","BNBF0:USTF0",1762027098409,0.15892842,1096.1,1095.4,0.68449158]
["bitfinex-derivatives","BNBF0:USTF0",1762027100009,0.15892842,1096.1,1095.5,0.68449158]
["bitfinex-derivatives","BNBF0:USTF0",1762027106215,0.15892842,1096.1,1095.5,0.68434871]
["bitfinex-derivatives","BNBF0:USTF0",1762027107515,0.15892842,1096.1,1095.4,0.68434871]
["bitfinex-derivatives","BNBF0:USTF0",1762027107817,0.15892842,1096.1,1095.4,0.68433781]
["bitfinex-derivatives","BNBF0:USTF0",1762027109017,0.15892842,1096.1,1095.5,0.68433781]
["bitfinex-derivatives","BNBF0:USTF0",1762027111018,0.15892842,1096.1,1095.4,0.68433781]
["bitfinex-derivatives","BNBF0:USTF0",1762027111218,0.15892842,1096.1,1095.5,0.68433781]
["bitfinex-derivatives","BNBF0:USTF0",1762027111714,0.15892842,1096.1,1095.5,0.68432246]
["bitfinex-derivatives","BNBF0:USTF0",1762027118521,0.84405484,1096.1,1095.5,0.68432246]
["bitfinex-derivatives","BNBF0:USTF0",1762027119417,0.15892842,1096.1,1095.4,0.68432246]
["bitfinex-derivatives","BNBF0:USTF0",1762027120018,0.15892842,1096.1,1095.4,0.68436761]
["bitfinex-derivatives","BNBF0:USTF0",1762027120719,0.15892842,1096.1,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027121026,0.15892842,1096.1,1095.4,0.68435936]
["bitfinex-derivatives","BNBF0:USTF0",1762027124026,0.15892842,1096.1,1095.2,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027124224,0.15892842,1096.1,1095.4,0.68437621]
["bitfinex-derivatives","BNBF0:USTF0",1762027124827,0.15892842,1096.1,1095.2,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027125028,0.15892842,1096.1,1095.4,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027128525,0.15892842,1096.1,1095.5,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027130325,0.15892842,1096.1,1095.4,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027130526,0.15892842,1096.1,1095.3,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027130726,0.84411501,1096.1,1095.1,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027131429,0.15892842,1096.1,1095.0,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027135533,0.15892842,1096.1,1094.9,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027138037,0.15894294,1095.9,1094.9,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027140341,0.15894294,1095.9,1095.0,0.68438256]
["bitfinex-derivatives","BNBF0:USTF0",1762027141246,0.15894294,1095.9,1095.0,0.68275322]
["bitfinex-derivatives","BNBF0:USTF0",1762027143244,0.15894294,1095.9,1094.7,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027143448,0.15894294,1095.9,1095.0,0.68256853]
["bitfinex-derivatives","BNBF0:USTF0",1762027144144,0.15894294,1095.9,1094.9,0.68256853]
["bitfinex-derivatives","BNBF0:USTF0",1762027144549,0.15894294,1095.9,1095.0,0.68256853]
["bitfinex-derivatives","BNBF0:USTF0",1762027145544,0.15894294,1095.9,1095.0,0.68236282]
["bitfinex-derivatives","BNBF0:USTF0",1762027151049,0.15894294,1095.9,1094.7,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027151255,0.15894294,1095.9,1095.0,0.68208655]
["bitfinex-derivatives","BNBF0:USTF0",1762027155352,0.15894294,1095.9,1094.9,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027155558,0.15894294,1095.9,1095.1,0.68176289]
["bitfinex-derivatives","BNBF0:USTF0",1762027158464,0.15894294,1095.9,1095.0,0.68176289]
["bitfinex-derivatives","BNBF0:USTF0",1762027162458,0.68257708,1096.2,1095.0,0.68176289]
["bitfinex-derivatives","BNBF0:USTF0",1762027162761,0.15892842,1096.0,1095.0,0.68176289]
["bitfinex-derivatives","BNBF0:USTF0",1762027167358,0.15892842,1096.0,1095.1,0.68176289]
["bitfinex-derivatives","BNBF0:USTF0",1762027168466,0.15892842,1096.0,1095.2,0.68176289]
["bitfinex-derivatives","BNBF0:USTF0",1762027171664,0.15892842,1096.0,1095.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027171868,0.15892842,1096.0,1095.2,0.68174948]
["bitfinex-derivatives","BNBF0:USTF0",1762027178374,0.15892842,1096.0,1095.1,0.68210282]
["bitfinex-derivatives","BNBF0:USTF0",1762027181080,0.15892842,1096.0,1095.2,0.68210282]
["bitfinex-derivatives","BNBF0:USTF0",1762027187981,0.15892842,1096.0,1095.3,0.68210282]
["bitfinex-derivatives","BNBF0:USTF0",1762027189784,0.6832736,1096.2,1095.3,0.68210282]
["bitfinex-derivatives","BNBF0:USTF0",1762027190080,0.84304512,1096.2,1095.3,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027190583,0.84304512,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027190584,0.15890883,1096.2,1095.4,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027191189,0.84304512,1096.2,1095.4,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027191387,0.15890883,1096.2,1095.4,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027191685,0.15890883,1096.2,1095.3,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027193187,0.15890883,1096.2,1095.4,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027195293,0.15890883,1096.2,1095.3,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027196192,0.15890883,1096.2,1095.4,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027196492,0.15890883,1096.2,1095.3,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027197193,0.15890883,1096.2,1095.4,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027197391,0.15890883,1096.2,1095.3,0.68288485]
["bitfinex-derivatives","BNBF0:USTF0",1762027197589,0.15890883,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027197794,0.15890883,1096.2,1095.3,0.68269945]
["bitfinex-derivatives","BNBF0:USTF0",1762027198395,0.84292519,1096.2,1095.3,0.68269945]
["bitfinex-derivatives","BNBF0:USTF0",1762027202496,0.84292519,1096.2,1095.4,0.68269945]
["bitfinex-derivatives","BNBF0:USTF0",1762027206301,0.15890883,1096.2,1095.4,0.68269945]
["bitfinex-derivatives","BNBF0:USTF0",1762027208398,0.84292519,1096.2,1095.4,0.68269945]
["bitfinex-derivatives","BNBF0:USTF0",1762027209304,0.15890883,1096.2,1095.4,0.68269945]
["bitfinex-derivatives","BNBF0:USTF0",1762027216904,0.15890883,1096.2,1095.3,0.68269945]
["bitfinex-derivatives","BNBF0:USTF0",1762027218410,0.15890883,1096.2,1095.4,0.68269945]
["bitfinex-derivatives","BNBF0:USTF0",1762027224311,0.15890883,1096.2,1095.2,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027224610,0.15890883,1096.2,1095.4,0.68261648]
["bitfinex-derivatives","BNBF0:USTF0",1762027226813,0.15890883,1096.2,1095.5,0.68261648]
["bitfinex-derivatives","BNBF0:USTF0",1762027230909,0.15890883,1096.2,1095.5,0.68262898]
["bitfinex-derivatives","BNBF0:USTF0",1762027231814,0.15890883,1096.2,1095.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027232014,0.15890883,1096.2,1095.5,0.68263942]
["bitfinex-derivatives","BNBF0:USTF0",1762027232514,0.15890883,1096.2,1095.4,0.68263942]
["bitfinex-derivatives","BNBF0:USTF0",1762027241327,0.15890883,1096.2,1095.3,0.68263942]
["bitfinex-derivatives","BNBF0:USTF0",1762027242326,0.15890883,1096.2,1095.4,0.68263942]
["bitfinex-derivatives","BNBF0:USTF0",1762027245330,0.15890883,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027245530,0.15890883,1096.2,1095.4,0.6835094]
["bitfinex-derivatives","BNBF0:USTF0",1762027251337,0.15890883,1096.2,1095.5,0.6835094]
["bitfinex-derivatives","BNBF0:USTF0",1762027258441,0.84323416,1096.2,1095.5,0.6835094]
["bitfinex-derivatives","BNBF0:USTF0",1762027270351,0.15890883,1096.2,1095.5,0.6835094]
["bitfinex-derivatives","BNBF0:USTF0",1762027273152,0.15890883,1096.2,1095.3,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027273351,0.15890883,1096.2,1095.5,0.68439672]
["bitfinex-derivatives","BNBF0:USTF0",1762027273652,0.15890883,1096.2,1095.4,0.68439672]
["bitfinex-derivatives","BNBF0:USTF0",1762027276156,0.15890883,1096.2,1095.3,0.68439672]
["bitfinex-derivatives","BNBF0:USTF0",1762027282162,0.15890883,1096.2,1095.3,0.68434962]
["bitfinex-derivatives","BNBF0:USTF0",1762027283560,0.15890883,1096.2,1095.4,0.68434962]
["bitfinex-derivatives","BNBF0:USTF0",1762027285360,0.15890883,1096.2,1095.4,0.68429633]
["bitfinex-derivatives","BNBF0:USTF0",1762027288664,0.15890883,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027288863,0.15890883,1096.2,1095.4,0.68423513]
["bitfinex-derivatives","BNBF0:USTF0",1762027292169,0.84387231,1096.2,1095.4,0.68423513]
["bitfinex-derivatives","BNBF0:USTF0",1762027292867,0.15890883,1096.2,1095.4,0.68423513]
["bitfinex-derivatives","BNBF0:USTF0",1762027297071,0.15890883,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027297267,0.15890883,1096.2,1095.4,0.68405093]
["bitfinex-derivatives","BNBF0:USTF0",1762027298472,0.84379001,1096.2,1095.3,0.68405093]
["bitfinex-derivatives","BNBF0:USTF0",1762027299573,0.15890883,1096.2,1095.3,0.68405093]
["bitfinex-derivatives","BNBF0:USTF0",1762027299772,0.84379001,1096.2,1095.3,0.68405093]
["bitfinex-derivatives","BNBF0:USTF0",1762027299972,0.15890883,1096.2,1095.3,0.68405093]
["bitfinex-derivatives","BNBF0:USTF0",1762027300468,0.15890883,1096.2,1095.3,0.68406558]
["bitfinex-derivatives","BNBF0:USTF0",1762027302172,0.15890883,1096.2,1095.3,0.6840273]
["bitfinex-derivatives","BNBF0:USTF0",1762027302571,0.15890883,1096.2,1095.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027302774,0.15890883,1096.2,1095.3,0.68402276]
["bitfinex-derivatives","BNBF0:USTF0",1762027303376,0.15890883,1096.2,1095.2,0.68402276]
["bitfinex-derivatives","BNBF0:USTF0",1762027303671,0.15890883,1096.2,1094.8,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027303870,0.15890883,1096.2,1095.2,0.68400373]
["bitfinex-derivatives","BNBF0:USTF0",1762027304476,0.15890883,1096.2,1095.2,0.68398638]
["bitfinex-derivatives","BNBF0:USTF0",1762027309774,0.15890883,1096.2,1095.3,0.68398638]
["bitfinex-derivatives","BNBF0:USTF0",1762027313281,0.15890883,1096.2,1095.4,0.68398638]
["bitfinex-derivatives","BNBF0:USTF0",1762027313978,0.15890883,1096.2,1095.3,0.68398638]
["bitfinex-derivatives","BNBF0:USTF0",1762027317188,0.15890883,1096.2,1095.4,0.68398638]
["bitfinex-derivatives","BNBF0:USTF0",1762027318486,0.15890883,1096.2,1095.3,0.68398638]
["bitfinex-derivatives","BNBF0:USTF0",1762027319087,0.15890883,1096.2,1095.3,0.68393903]
["bitfinex-derivatives","BNBF0:USTF0",1762027319589,0.15890883,1096.2,1095.4,0.68393903]
["bitfinex-derivatives","BNBF0:USTF0",1762027319786,0.84366831,1096.2,1095.4,0.68393903]
["bitfinex-derivatives","BNBF0:USTF0",1762027323490,0.15890883,1096.2,1095.4,0.68393903]
["bitfinex-derivatives","BNBF0:USTF0",1762027327091,0.15890883,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027327406,0.15890883,1096.2,1095.4,0.6841373]
["bitfinex-derivatives","BNBF0:USTF0",1762027329389,0.15890883,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027329593,0.15890883,1096.2,1095.4,0.68425197]
["bitfinex-derivatives","BNBF0:USTF0",1762027330293,0.15890883,1096.2,1095.4,0.68428425]
["bitfinex-derivatives","BNBF0:USTF0",1762027330694,0.15890883,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027330891,0.15890883,1096.2,1095.4,0.68428425]
["bitfinex-derivatives","BNBF0:USTF0",1762027332196,0.15890883,1096.2,1095.4,0.68435886]
["bitfinex-derivatives","BNBF0:USTF0",1762027336098,0.15890883,1096.2,1095.1,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027336296,0.15890883,1096.2,1095.4,0.68430341]
["bitfinex-derivatives","BNBF0:USTF0",1762027343403,0.15890883,1096.2,1095.5,0.68430341]
["bitfinex-derivatives","BNBF0:USTF0",1762027344207,0.15890883,1096.2,1095.5,0.68412843]
["bitfinex-derivatives","BNBF0:USTF0",1762027348612,0.15890883,1096.2,1095.4,0.68412843]
["bitfinex-derivatives","BNBF0:USTF0",1762027355313,0.15890883,1096.2,1095.4,0.68367167]
["bitfinex-derivatives","BNBF0:USTF0",1762027356913,0.84373329,1096.2,1095.4,0.68367167]
["bitfinex-derivatives","BNBF0:USTF0",1762027357817,0.84371924,1096.2,1095.4,0.68365772]
["bitfinex-derivatives","BNBF0:USTF0",1762027358218,0.15890883,1096.2,1095.2,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027358416,0.15890883,1096.2,1095.5,0.68365139]
["bitfinex-derivatives","BNBF0:USTF0",1762027359015,0.8437129,1096.2,1095.5,0.68365139]
["bitfinex-derivatives","BNBF0:USTF0",1762027363022,0.84375203,1096.2,1095.5,0.68371671]
["bitfinex-derivatives","BNBF0:USTF0",1762027364824,0.15890883,1096.2,1095.6,0.68371671]
["bitfinex-derivatives","BNBF0:USTF0",1762027368426,0.84375203,1096.2,1095.6,0.68371671]
["bitfinex-derivatives","BNBF0:USTF0",1762027369326,0.15890883,1096.2,1095.5,0.68371671]
["bitfinex-derivatives","BNBF0:USTF0",1762027369926,0.15890883,1096.2,1095.4,0.68371671]
["bitfinex-derivatives","BNBF0:USTF0",1762027379626,0.15890883,1096.2,1095.3,0.68371671]
["bitfinex-derivatives","BNBF0:USTF0",1762027380932,0.15890883,1096.2,1095.3,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027384036,0.8439107,1096.2,1095.3,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027384232,0.68500187,1096.1,1095.2,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027385431,0.8439107,1096.2,1095.2,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027386235,0.8439107,1096.2,1095.1,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027387034,0.68500187,1096.1,1095.2,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027390235,0.68500187,1096.1,1095.1,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027390437,0.15893495,1095.9,1095.1,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027394041,0.15893495,1095.9,1095.2,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027395240,0.15893495,1095.9,1095.1,0.68404318]
["bitfinex-derivatives","BNBF0:USTF0",1762027395439,0.15893495,1095.9,1095.1,0.68238051]
["bitfinex-derivatives","BNBF0:USTF0",1762027396541,0.15893495,1095.9,1095.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027396744,0.15893495,1095.9,1095.1,0.68233571]
["bitfinex-derivatives","BNBF0:USTF0",1762027398446,0.15893495,1095.9,1095.2,0.68233571]
["bitfinex-derivatives","BNBF0:USTF0",1762027401352,0.15893495,1095.9,1095.1,0.68216742]
["bitfinex-derivatives","BNBF0:USTF0",1762027410358,0.15893495,1095.9,1094.8,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027410559,0.15893495,1095.9,1095.1,0.68207871]
["bitfinex-derivatives","BNBF0:USTF0",1762027412060,0.15893495,1095.9,1095.2,0.68207871]
["bitfinex-derivatives","BNBF0:USTF0",1762027412660,0.15893495,1095.9,1095.2,0.68209814]
["bitfinex-derivatives","BNBF0:USTF0",1762027413561,0.15893495,1095.9,1095.2,0.68211329]
["bitfinex-derivatives","BNBF0:USTF0",1762027416062,0.15893495,1095.9,1095.0,0.91288261]
["bitfinex-derivatives","BNBF0:USTF0",1762027416260,0.15893495,1095.9,1095.2,0.68214713]
["bitfinex-derivatives","BNBF0:USTF0",1762027417262,0.15893495,1095.9,1095.1,0.68214713]
["bitfinex-derivatives","BNBF0:USTF0",1762027418265,0.15893495,1095.9,1095.2,0.68214713]
["bitfinex-derivatives","BNBF0:USTF0",1762027418460,0.15893495,1095.9,1095.1,0.68214713]
["bitfinex-derivatives","BNBF0:USTF0",1762027419264,0.15893495,1095.9,1095.2,0.68214713]
["bitfinex-derivatives","BNBF0:USTF0",1762027422970,0.15893495,1095.9,1095.2,0.68272392]
["bitfinex-derivatives","BNBF0:USTF0",1762027423764,0.15893495,1095.9,1094.7,1.3693239]
["bitfinex-derivatives","BNBF0:USTF0",1762027423963,0.15893495,1095.9,1095.2,0.68276994]
["bitfinex-derivatives","BNBF0:USTF0",1762027430571,0.15893495,1095.9,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027430768,0.15893495,1095.9,1095.2,0.6832653]
["bitfinex-derivatives","BNBF0:USTF0",1762027431070,0.15893495,1095.9,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027431271,0.15893495,1095.9,1095.2,0.68332882]
["bitfinex-derivatives","BNBF0:USTF0",1762027434072,0.15893495,1095.9,1095.3,0.68332882]
["bitfinex-derivatives","BNBF0:USTF0",1762027437668,0.15893495,1095.9,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027437873,0.15893495,1095.9,1095.3,0.68382545]
["bitfinex-derivatives","BNBF0:USTF0",1762027440874,0.15893495,1095.9,1095.3,0.68418617]
["bitfinex-derivatives","BNBF0:USTF0",1762027441174,0.15893495,1095.9,1095.3,0.68508885]
["bitfinex-derivatives","BNBF0:USTF0",1762027442070,0.15893495,1095.9,1095.2,0.68508885]
["bitfinex-derivatives","BNBF0:USTF0",1762027442570,0.84406604,1095.9,1095.0,0.68508885]
["bitfinex-derivatives","BNBF0:USTF0",1762027443570,0.15893495,1095.9,1094.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027443771,0.84400634,1095.9,1095.0,0.68525649]
["bitfinex-derivatives","BNBF0:USTF0",1762027448476,0.15893495,1095.9,1095.0,0.68525649]
["bitfinex-derivatives","BNBF0:USTF0",1762027449074,0.15893495,1095.9,1094.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027449374,0.15893495,1095.9,1095.0,0.68466299]
["bitfinex-derivatives","BNBF0:USTF0",1762027460186,0.84340312,1095.9,1095.1,0.68466299]
["bitfinex-derivatives","BNBF0:USTF0",1762027463683,0.15893495,1095.9,1095.1,0.68466299]
["bitfinex-derivatives","BNBF0:USTF0",1762027463888,0.15893495,1095.9,1095.0,0.68466299]
["bitfinex-derivatives","BNBF0:USTF0",1762027464288,0.15893495,1095.9,1094.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027464491,0.15893495,1095.9,1095.0,0.6841373]
["bitfinex-derivatives","BNBF0:USTF0",1762027468390,0.15893495,1095.9,1095.0,0.6840076]
["bitfinex-derivatives","BNBF0:USTF0",1762027469391,0.15893495,1095.9,1095.1,0.6840076]
["bitfinex-derivatives","BNBF0:USTF0",1762027470391,0.15893495,1095.9,1095.1,0.68401759]
["bitfinex-derivatives","BNBF0:USTF0",1762027475098,0.15893495,1095.9,1095.0,0.68401759]
["bitfinex-derivatives","BNBF0:USTF0",1762027477001,0.15893495,1095.9,1095.1,0.68401759]
["bitfinex-derivatives","BNBF0:USTF0",1762027483304,0.15893495,1095.9,1094.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027483504,0.15893495,1095.9,1095.1,0.68415018]
["bitfinex-derivatives","BNBF0:USTF0",1762027488617,0.15893495,1095.9,1095.2,0.68415018]
["bitfinex-derivatives","BNBF0:USTF0",1762027496923,0.15893495,1095.9,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027497122,0.15893495,1095.9,1095.2,0.68432927]
["bitfinex-derivatives","BNBF0:USTF0",1762027497724,0.15893495,1095.9,1095.1,0.68432927]
["bitfinex-derivatives","BNBF0:USTF0",1762027497923,0.68412481,1096.3,1095.3,0.68432927]
["bitfinex-derivatives","BNBF0:USTF0",1762027498127,0.15892987,1096.0,1095.3,0.68432927]
["bitfinex-derivatives","BNBF0:USTF0",1762027510738,0.15892987,1096.0,1095.2,0.68432927]
["bitfinex-derivatives","BNBF0:USTF0",1762027520342,0.15892987,1096.0,1095.3,0.68432927]
["bitfinex-derivatives","BNBF0:USTF0",1762027527744,0.15892987,1096.0,1095.3,0.68333141]
["bitfinex-derivatives","BNBF0:USTF0",1762027538558,0.15892987,1096.0,1095.4,0.68333141]
["bitfinex-derivatives","BNBF0:USTF0",1762027541758,0.15892987,1096.0,1095.4,0.68351661]
["bitfinex-derivatives","BNBF0:USTF0",1762027543359,0.15892987,1096.0,1095.4,0.683588]
["bitfinex-derivatives","BNBF0:USTF0",1762027555277,0.15892987,1096.0,1095.4,0.68451579]
["bitfinex-derivatives","BNBF0:USTF0",1762027557181,0.15892987,1096.0,1095.5,0.68451579]
["bitfinex-derivatives","BNBF0:USTF0",1762027560081,0.15892987,1096.0,1095.2,0.68451579]
["bitfinex-derivatives","BNBF0:USTF0",1762027566087,0.15892987,1096.0,1095.2,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027567086,0.15892987,1096.0,1094.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027567087,0.15892987,1096.0,1095.3,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027569785,0.15892987,1096.0,1094.7,0.15893132]
["bitfinex-derivatives","BNBF0:USTF0",1762027569786,0.15892987,1096.0,1095.4,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027574095,0.15892987,1096.0,1095.3,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027575593,0.15892987,1096.0,1095.4,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027578598,0.15892987,1096.0,1095.3,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027580101,0.15892987,1096.0,1095.4,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027582602,0.15892987,1096.0,1095.3,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027583202,0.15892987,1096.0,1095.4,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027584402,0.15892987,1096.0,1095.3,0.68505339]
["bitfinex-derivatives","BNBF0:USTF0",1762027586902,0.15892987,1096.0,1095.3,0.68474347]
["bitfinex-derivatives","BNBF0:USTF0",1762027588507,0.15892987,1096.0,1095.4,0.68474347]
["bitfinex-derivatives","BNBF0:USTF0",1762027591306,0.15892987,1096.0,1095.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027591510,0.15892987,1096.0,1095.4,0.68475435]
["bitfinex-derivatives","BNBF0:USTF0",1762027600220,0.15892987,1096.0,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027600516,0.15892987,1096.0,1095.4,0.68487842]
["bitfinex-derivatives","BNBF0:USTF0",1762027601824,0.91152631,1096.5,1095.4,0.68487842]
["bitfinex-derivatives","BNBF0:USTF0",1762027602121,0.15888343,1096.3,1095.7,0.68487842]
["bitfinex-derivatives","BNBF0:USTF0",1762027602321,0.15888343,1096.3,1095.6,0.68487842]
["bitfinex-derivatives","BNBF0:USTF0",1762027608227,0.15888343,1096.3,1095.5,0.68487842]
["bitfinex-derivatives","BNBF0:USTF0",1762027612930,0.15888343,1096.3,1095.5,0.68203106]
["bitfinex-derivatives","BNBF0:USTF0",1762027617044,0.15888343,1096.3,1095.5,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027618135,0.15888343,1096.3,1095.6,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027618639,0.15888343,1096.3,1095.5,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027619037,0.15888343,1096.3,1095.6,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027620040,0.91152631,1096.8,1095.6,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027620236,0.1588537,1096.5,1095.6,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027621935,0.1588537,1096.5,1095.3,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027622437,0.1588537,1096.5,1095.2,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027623037,0.1588537,1096.5,1095.3,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027625039,0.1588537,1096.5,1095.2,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027625537,0.1588537,1096.5,1095.3,0.68153623]
["bitfinex-derivatives","BNBF0:USTF0",1762027626139,0.1588537,1096.5,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027626346,0.1588537,1096.5,1095.3,0.68154035]
["bitfinex-derivatives","BNBF0:USTF0",1762027628344,0.1588537,1096.5,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027628541,0.1588537,1096.5,1095.3,0.68158615]
["bitfinex-derivatives","BNBF0:USTF0",1762027628739,0.1588537,1096.5,1095.4,0.68158615]
["bitfinex-derivatives","BNBF0:USTF0",1762027629646,0.1588537,1096.5,1095.3,0.68158615]
["bitfinex-derivatives","BNBF0:USTF0",1762027630948,0.1588537,1096.5,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027631248,0.1588537,1096.5,1095.3,0.68164653]
["bitfinex-derivatives","BNBF0:USTF0",1762027631445,0.1588537,1096.5,1095.3,0.68166448]
["bitfinex-derivatives","BNBF0:USTF0",1762027633048,0.1588537,1096.5,1095.4,0.68166448]
["bitfinex-derivatives","BNBF0:USTF0",1762027633949,0.1588537,1096.5,1095.4,0.68170234]
["bitfinex-derivatives","BNBF0:USTF0",1762027634245,0.1588537,1096.5,1095.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027634445,0.1588537,1096.5,1095.4,0.68172239]
["bitfinex-derivatives","BNBF0:USTF0",1762027636149,0.1588537,1096.5,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027636445,0.1588537,1096.5,1095.4,0.68161732]
["bitfinex-derivatives","BNBF0:USTF0",1762027644255,0.1588537,1096.5,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027644457,0.1588537,1096.5,1095.4,0.6813644]
["bitfinex-derivatives","BNBF0:USTF0",1762027648054,0.1588537,1096.5,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027648259,0.1588537,1096.5,1095.4,0.68142601]
["bitfinex-derivatives","BNBF0:USTF0",1762027651158,1.07038001,1096.5,1095.4,0.68142601]
["bitfinex-derivatives","BNBF0:USTF0",1762027656759,1.07038001,1096.5,1095.4,0.68158474]
["bitfinex-derivatives","BNBF0:USTF0",1762027657964,1.07038001,1096.5,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027658263,1.07038001,1096.5,1095.4,0.68149565]
["bitfinex-derivatives","BNBF0:USTF0",1762027658861,0.1588537,1096.5,1095.4,0.68149565]
["bitfinex-derivatives","BNBF0:USTF0",1762027659364,0.1588537,1096.5,1095.4,0.68154202]
["bitfinex-derivatives","BNBF0:USTF0",1762027663167,0.1588537,1096.5,1095.4,0.68167418]
["bitfinex-derivatives","BNBF0:USTF0",1762027665460,0.1588537,1096.5,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027665662,0.1588537,1096.5,1095.4,0.68133405]
["bitfinex-derivatives","BNBF0:USTF0",1762027668168,0.1588537,1096.5,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027668466,0.1588537,1096.5,1095.3,0.68139713]
["bitfinex-derivatives","BNBF0:USTF0",1762027668665,0.1588537,1096.5,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027668864,0.1588537,1096.5,1095.3,0.68150555]
["bitfinex-derivatives","BNBF0:USTF0",1762027669266,0.1588537,1096.5,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027669471,0.1588537,1096.5,1095.3,0.681514]
["bitfinex-derivatives","BNBF0:USTF0",1762027675872,0.1588537,1096.5,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027676172,0.1588537,1096.5,1095.3,0.68173191]
["bitfinex-derivatives","BNBF0:USTF0",1762027678381,0.91152631,1096.4,1095.4,0.68173191]
["bitfinex-derivatives","BNBF0:USTF0",1762027679477,0.91152631,1096.4,1095.5,0.68173191]
["bitfinex-derivatives","BNBF0:USTF0",1762027681382,0.91152631,1096.4,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027681581,0.91152631,1096.4,1095.5,0.68239415]
["bitfinex-derivatives","BNBF0:USTF0",1762027684387,0.91152631,1096.4,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027684684,0.91152631,1096.4,1095.5,0.68268679]
["bitfinex-derivatives","BNBF0:USTF0",1762027690487,0.91152631,1096.3,1095.5,0.68268679]
["bitfinex-derivatives","BNBF0:USTF0",1762027693088,0.91152631,1096.3,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027693292,0.91152631,1096.3,1095.5,0.68265004]
["bitfinex-derivatives","BNBF0:USTF0",1762027694091,0.1588537,1096.5,1095.3,0.68265004]
["bitfinex-derivatives","BNBF0:USTF0",1762027694296,0.1588537,1096.5,1095.2,0.68265004]
["bitfinex-derivatives","BNBF0:USTF0",1762027694594,0.1588537,1096.5,1095.2,0.68276668]
["bitfinex-derivatives","BNBF0:USTF0",1762027694794,0.91152631,1096.4,1095.2,0.68276668]
["bitfinex-derivatives","BNBF0:USTF0",1762027697191,0.91152631,1096.3,1095.2,0.68276668]
["bitfinex-derivatives","BNBF0:USTF0",1762027697595,0.91152631,1096.4,1095.2,0.68276668]
["bitfinex-derivatives","BNBF0:USTF0",1762027701293,0.91152631,1096.3,1095.2,0.68276668]
["bitfinex-derivatives","BNBF0:USTF0",1762027703297,0.91152631,1096.2,1095.2,0.68276668]
["bitfinex-derivatives","BNBF0:USTF0",1762027709202,0.91152631,1096.2,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027709402,0.91152631,1096.2,1095.2,0.68183149]
["bitfinex-derivatives","BNBF0:USTF0",1762027715808,0.91152631,1096.2,1095.2,0.68197932]
["bitfinex-derivatives","BNBF0:USTF0",1762027718108,0.91152631,1096.3,1095.2,0.68197932]
["bitfinex-derivatives","BNBF0:USTF0",1762027723011,0.91152631,1096.4,1094.9,0.68197932]
["bitfinex-derivatives","BNBF0:USTF0",1762027723212,0.91152631,1096.4,1095.0,0.68197932]
["bitfinex-derivatives","BNBF0:USTF0",1762027729817,0.91152631,1096.3,1095.0,0.68197932]
["bitfinex-derivatives","BNBF0:USTF0",1762027733623,0.91152631,1096.3,1094.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027733823,0.91152631,1096.3,1095.0,0.68163491]
["bitfinex-derivatives","BNBF0:USTF0",1762027734526,0.91152631,1096.2,1095.0,0.68163491]
["bitfinex-derivatives","BNBF0:USTF0",1762027734728,0.91152631,1096.3,1095.0,0.68163491]
["bitfinex-derivatives","BNBF0:USTF0",1762027739738,0.91152631,1096.4,1095.0,0.68163491]
["bitfinex-derivatives","BNBF0:USTF0",1762027739935,1.07038001,1096.5,1095.1,0.68163491]
["bitfinex-derivatives","BNBF0:USTF0",1762027740634,1.07038001,1096.5,1094.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027740836,1.07038001,1096.5,1095.1,0.68151195]
["bitfinex-derivatives","BNBF0:USTF0",1762027742738,0.1588537,1096.5,1095.1,0.68151195]
["bitfinex-derivatives","BNBF0:USTF0",1762027747439,1.07038001,1096.5,1095.1,0.68151195]
["bitfinex-derivatives","BNBF0:USTF0",1762027748337,1.07038001,1096.5,1095.2,0.68151195]
["bitfinex-derivatives","BNBF0:USTF0",1762027749540,0.1588537,1096.5,1095.3,0.68151195]
["bitfinex-derivatives","BNBF0:USTF0",1762027749939,0.91152631,1096.4,1095.4,0.68151195]
["bitfinex-derivatives","BNBF0:USTF0",1762027751337,0.91152631,1096.4,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027751538,0.91152631,1096.4,1095.4,0.68192832]
["bitfinex-derivatives","BNBF0:USTF0",1762027754045,0.91152631,1096.4,1095.4,0.68190914]
["bitfinex-derivatives","BNBF0:USTF0",1762027755247,1.07038001,1096.5,1095.4,0.68190914]
["bitfinex-derivatives","BNBF0:USTF0",1762027761652,1.07038001,1096.5,1095.3,0.68190914]
["bitfinex-derivatives","BNBF0:USTF0",1762027764752,1.07038001,1096.5,1095.3,0.68133514]
["bitfinex-derivatives","BNBF0:USTF0",1762027765550,0.1588537,1096.5,1095.3,0.68133514]
["bitfinex-derivatives","BNBF0:USTF0",1762027769757,0.1588537,1096.5,1095.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027769957,0.1588537,1096.5,1095.3,0.68096706]
["bitfinex-derivatives","BNBF0:USTF0",1762027774759,0.1588537,1096.5,1095.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027774958,0.1588537,1096.5,1095.3,0.68075577]
["bitfinex-derivatives","BNBF0:USTF0",1762027775558,0.1588537,1096.5,1095.4,0.68075577]
["bitfinex-derivatives","BNBF0:USTF0",1762027779358,0.1588537,1096.5,1095.3,0.68075577]
["bitfinex-derivatives","BNBF0:USTF0",1762027783664,0.1588537,1096.5,1095.4,0.68075577]
["bitfinex-derivatives","BNBF0:USTF0",1762027783866,0.1588537,1096.5,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027784060,0.1588537,1096.5,1095.4,0.68075889]
["bitfinex-derivatives","BNBF0:USTF0",1762027786064,0.1588537,1096.5,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027786262,0.1588537,1096.5,1095.4,0.68082305]
["bitfinex-derivatives","BNBF0:USTF0",1762027787467,0.1588537,1096.5,1095.3,0.68082305]
["bitfinex-derivatives","BNBF0:USTF0",1762027787963,0.1588537,1096.5,1095.4,0.68082305]
["bitfinex-derivatives","BNBF0:USTF0",1762027789968,0.1588537,1096.5,1095.3,0.68082305]
["bitfinex-derivatives","BNBF0:USTF0",1762027790168,0.1588537,1096.5,1095.5,0.68082305]
["bitfinex-derivatives","BNBF0:USTF0",1762027791265,0.1588537,1096.5,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027791465,0.1588537,1096.5,1095.5,0.68057369]
["bitfinex-derivatives","BNBF0:USTF0",1762027798770,0.1588537,1096.5,1095.6,0.68057369]
["bitfinex-derivatives","BNBF0:USTF0",1762027799173,0.1588537,1096.5,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027799373,0.1588537,1096.5,1095.5,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027799573,0.1588537,1096.5,1095.6,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027800674,0.1588537,1096.5,1095.7,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027802268,0.1588537,1096.5,1095.6,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027807974,0.1588537,1096.5,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027807975,0.1588537,1096.5,1095.5,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027808276,0.1588537,1096.5,1095.6,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027808680,0.1588537,1096.5,1095.5,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027817493,0.1588537,1096.5,1095.6,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027818696,0.1588537,1096.5,1095.7,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027819593,0.1588537,1096.5,1095.6,0.68060131]
["bitfinex-derivatives","BNBF0:USTF0",1762027826607,0.1588537,1096.5,1095.6,0.68149965]
["bitfinex-derivatives","BNBF0:USTF0",1762027831308,0.1588537,1096.5,1095.6,0.68159716]
["bitfinex-derivatives","BNBF0:USTF0",1762027833309,0.1588537,1096.5,1095.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027833508,0.1588537,1096.5,1095.7,0.68165483]
["bitfinex-derivatives","BNBF0:USTF0",1762027841518,0.1588537,1096.5,1095.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027841818,0.1588537,1096.5,1095.7,0.6820426]
["bitfinex-derivatives","BNBF0:USTF0",1762027844719,0.91152631,1096.9,1095.7,0.6820426]
["bitfinex-derivatives","BNBF0:USTF0",1762027846420,0.91152631,1096.9,1095.7,0.68249112]
["bitfinex-derivatives","BNBF0:USTF0",1762027847125,0.91152631,1096.8,1095.7,0.68249112]
["bitfinex-derivatives","BNBF0:USTF0",1762027849424,0.91152631,1096.7,1095.7,0.68249112]
["bitfinex-derivatives","BNBF0:USTF0",1762027851925,0.91152631,1096.8,1095.7,0.68249112]
["bitfinex-derivatives","BNBF0:USTF0",1762027852829,0.91152631,1096.8,1095.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027853031,0.91152631,1096.8,1095.7,0.68311141]
["bitfinex-derivatives","BNBF0:USTF0",1762027853731,0.91152631,1096.7,1095.7,0.68311141]
["bitfinex-derivatives","BNBF0:USTF0",1762027856234,0.91152631,1096.7,1095.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027856437,0.91152631,1096.7,1095.7,0.68312974]
["bitfinex-derivatives","BNBF0:USTF0",1762027858338,0.91152631,1096.7,1095.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027858537,0.91152631,1096.7,1095.7,0.68314922]
["bitfinex-derivatives","BNBF0:USTF0",1762027861842,0.91152631,1096.6,1095.8,0.68314922]
["bitfinex-derivatives","BNBF0:USTF0",1762027862242,0.15885805,1096.5,1095.8,0.68314922]
["bitfinex-derivatives","BNBF0:USTF0",1762027862739,0.15885805,1096.5,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027862939,0.15885805,1096.5,1095.8,0.68318584]
["bitfinex-derivatives","BNBF0:USTF0",1762027869951,0.15885805,1096.5,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027870247,0.15885805,1096.5,1095.8,0.68303778]
["bitfinex-derivatives","BNBF0:USTF0",1762027873153,0.15885805,1096.5,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027873348,0.15885805,1096.5,1095.8,0.68304394]
["bitfinex-derivatives","BNBF0:USTF0",1762027877154,0.15885805,1096.5,1095.7,0.68304394]
["bitfinex-derivatives","BNBF0:USTF0",1762027880962,0.15885805,1096.5,1095.8,0.68304394]
["bitfinex-derivatives","BNBF0:USTF0",1762027904779,0.15885805,1096.5,1095.7,0.68304394]
["bitfinex-derivatives","BNBF0:USTF0",1762027908883,0.15885805,1096.5,1095.8,0.68304394]
["bitfinex-derivatives","BNBF0:USTF0",1762027911182,0.15885805,1096.5,1095.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027911382,0.15885805,1096.5,1095.8,0.68289354]
["bitfinex-derivatives","BNBF0:USTF0",1762027920094,0.15885805,1096.5,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027920292,0.15885805,1096.5,1095.8,0.68294961]
["bitfinex-derivatives","BNBF0:USTF0",1762027922695,0.15885805,1096.5,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027922895,0.15885805,1096.5,1095.8,0.68304043]
["bitfinex-derivatives","BNBF0:USTF0",1762027923192,0.15885805,1096.5,1095.8,0.68302853]
["bitfinex-derivatives","BNBF0:USTF0",1762027929101,0.15885805,1096.5,1095.8,0.68303451]
["bitfinex-derivatives","BNBF0:USTF0",1762027929799,0.15885805,1096.5,1095.8,0.6830359]
["bitfinex-derivatives","BNBF0:USTF0",1762027935404,0.15885805,1096.5,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027935709,0.15885805,1096.5,1095.8,0.68305899]
["bitfinex-derivatives","BNBF0:USTF0",1762027969151,0.15885805,1096.5,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027969447,0.15885805,1096.5,1095.8,0.6830516]
["bitfinex-derivatives","BNBF0:USTF0",1762027982165,0.15885805,1096.5,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027982365,0.15885805,1096.5,1095.8,0.68308808]
["bitfinex-derivatives","BNBF0:USTF0",1762027987567,0.15885805,1096.5,1095.7,0.68308808]
["bitfinex-derivatives","BNBF0:USTF0",1762027995374,0.15885805,1096.5,1095.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762027995577,0.15885805,1096.5,1095.7,0.68313107]
["bitfinex-derivatives","BNBF0:USTF0",1762028001877,0.15885805,1096.5,1095.8,0.68313107]
["bitfinex-derivatives","BNBF0:USTF0",1762028005989,0.15885805,1096.5,1095.7,0.68313107]
["bitfinex-derivatives","BNBF0:USTF0",1762028006989,0.15885805,1096.5,1095.6,0.68313107]
["bitfinex-derivatives","BNBF0:USTF0",1762028009585,0.15885805,1096.5,1095.5,0.68313107]
["bitfinex-derivatives","BNBF0:USTF0",1762028010090,0.15885805,1096.5,1095.5,0.68326302]
["bitfinex-derivatives","BNBF0:USTF0",1762028013090,0.15885805,1096.5,1095.6,0.68326302]
["bitfinex-derivatives","BNBF0:USTF0",1762028017393,0.15885805,1096.5,1095.6,0.68334478]
["bitfinex-derivatives","BNBF0:USTF0",1762028018095,0.15885805,1096.5,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028018296,0.15885805,1096.5,1095.6,0.68334427]
["bitfinex-derivatives","BNBF0:USTF0",1762028019494,0.15885805,1096.5,1094.9,0.15885805]
["bitfinex-derivatives","BNBF0:USTF0",1762028019495,0.15885805,1096.5,1095.7,0.68334427]
["bitfinex-derivatives","BNBF0:USTF0",1762028020096,0.15885805,1096.5,1095.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028020294,0.15885805,1096.5,1095.7,0.68333131]
["bitfinex-derivatives","BNBF0:USTF0",1762028023398,0.15885805,1096.5,1095.7,0.68318334]
["bitfinex-derivatives","BNBF0:USTF0",1762028023599,0.15885805,1096.5,1095.4,0.68318334]
["bitfinex-derivatives","BNBF0:USTF0",1762028023999,0.15885805,1096.5,1095.4,0.68343525]
["bitfinex-derivatives","BNBF0:USTF0",1762028024794,0.15885805,1096.5,1095.6,0.68343525]
["bitfinex-derivatives","BNBF0:USTF0",1762028026601,0.15885805,1096.5,1095.5,0.68343525]
["bitfinex-derivatives","BNBF0:USTF0",1762028026904,0.15885805,1096.5,1095.4,0.68343525]
["bitfinex-derivatives","BNBF0:USTF0",1762028027301,0.15885805,1096.5,1095.3,0.68343525]
["bitfinex-derivatives","BNBF0:USTF0",1762028028304,0.15885805,1096.5,1095.2,0.68343525]
["bitfinex-derivatives","BNBF0:USTF0",1762028034408,0.15885805,1096.5,1095.2,0.68166262]
["bitfinex-derivatives","BNBF0:USTF0",1762028036909,0.15885805,1096.5,1095.2,0.68139148]
["bitfinex-derivatives","BNBF0:USTF0",1762028038109,0.15885805,1096.5,1095.3,0.68139148]
["bitfinex-derivatives","BNBF0:USTF0",1762028038510,0.15885805,1096.5,1095.2,0.68139148]
["bitfinex-derivatives","BNBF0:USTF0",1762028044916,0.15885805,1096.5,1095.2,0.68106543]
["bitfinex-derivatives","BNBF0:USTF0",1762028048520,0.15885805,1096.5,1095.2,0.6810248]
["bitfinex-derivatives","BNBF0:USTF0",1762028051725,1.07038436,1096.5,1095.3,0.6810248]
["bitfinex-derivatives","BNBF0:USTF0",1762028058825,1.07038436,1096.5,1095.2,0.6810248]
["bitfinex-derivatives","BNBF0:USTF0",1762028059127,1.07038436,1096.5,1095.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028059428,1.07038436,1096.5,1095.2,0.68093855]
["bitfinex-derivatives","BNBF0:USTF0",1762028060431,1.07038436,1096.5,1095.3,0.68093855]
["bitfinex-derivatives","BNBF0:USTF0",1762028060627,1.07038436,1096.5,1095.2,0.68093855]
["bitfinex-derivatives","BNBF0:USTF0",1762028062233,0.91152631,1096.5,1095.2,0.68093855]
["bitfinex-derivatives","BNBF0:USTF0",1762028062531,0.15890883,1096.2,1095.2,0.68093855]
["bitfinex-derivatives","BNBF0:USTF0",1762028063234,0.15890883,1096.2,1095.2,0.68102059]
["bitfinex-derivatives","BNBF0:USTF0",1762028070438,0.15890883,1096.2,1095.3,0.68102059]
["bitfinex-derivatives","BNBF0:USTF0",1762028077339,0.15890883,1096.2,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028077340,0.15890883,1096.2,1095.4,0.68102059]
["bitfinex-derivatives","BNBF0:USTF0",1762028078845,0.15890883,1096.2,1095.0,1.3693239]
["bitfinex-derivatives","BNBF0:USTF0",1762028078846,0.15890883,1096.2,1095.3,0.68102059]
["bitfinex-derivatives","BNBF0:USTF0",1762028079640,0.15890883,1096.2,1095.3,0.68212962]
["bitfinex-derivatives","BNBF0:USTF0",1762028080441,0.15890883,1096.2,1095.4,0.68212962]
["bitfinex-derivatives","BNBF0:USTF0",1762028081343,0.15890883,1096.2,1095.3,0.68212962]
["bitfinex-derivatives","BNBF0:USTF0",1762028082446,0.15890883,1096.2,1095.4,0.68212962]
["bitfinex-derivatives","BNBF0:USTF0",1762028091352,0.15890883,1096.2,1095.5,0.68212962]
["bitfinex-derivatives","BNBF0:USTF0",1762028111278,0.15890883,1096.2,1095.4,0.68212962]
["bitfinex-derivatives","BNBF0:USTF0",1762028111678,0.15890883,1096.2,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028111876,0.15890883,1096.2,1095.4,0.68319259]
["bitfinex-derivatives","BNBF0:USTF0",1762028125893,0.15890883,1096.2,1095.0,0.68319259]
["bitfinex-derivatives","BNBF0:USTF0",1762028130494,0.15890883,1096.2,1094.9,0.15885805]
["bitfinex-derivatives","BNBF0:USTF0",1762028130694,0.15890883,1096.2,1095.1,0.68328288]
["bitfinex-derivatives","BNBF0:USTF0",1762028131191,0.15890883,1096.2,1095.0,0.68328288]
["bitfinex-derivatives","BNBF0:USTF0",1762028131995,0.15890883,1096.2,1095.1,0.68328288]
["bitfinex-derivatives","BNBF0:USTF0",1762028132495,0.15890883,1096.2,1095.0,0.68328288]
["bitfinex-derivatives","BNBF0:USTF0",1762028132695,0.15890883,1096.2,1095.1,0.68328288]
["bitfinex-derivatives","BNBF0:USTF0",1762028134697,1.07043514,1096.2,1095.1,0.68328288]
["bitfinex-derivatives","BNBF0:USTF0",1762028136696,1.07043514,1096.2,1094.9,1.06921797]
["bitfinex-derivatives","BNBF0:USTF0",1762028136899,1.07043514,1096.2,1095.1,0.68269984]
["bitfinex-derivatives","BNBF0:USTF0",1762028138798,0.15890883,1096.2,1095.1,0.68269984]
["bitfinex-derivatives","BNBF0:USTF0",1762028139698,0.15890883,1096.2,1094.7,0.68269984]
["bitfinex-derivatives","BNBF0:USTF0",1762028143002,0.15890883,1096.2,1094.7,0.68234233]
["bitfinex-derivatives","BNBF0:USTF0",1762028149504,0.15890883,1096.2,1094.8,0.68234233]
["bitfinex-derivatives","BNBF0:USTF0",1762028154104,0.15890883,1096.2,1094.6,0.15894366]
["bitfinex-derivatives","BNBF0:USTF0",1762028154409,0.15890883,1096.2,1094.8,0.681451]
["bitfinex-derivatives","BNBF0:USTF0",1762028155811,0.15890883,1096.2,1094.6,0.15894366]
["bitfinex-derivatives","BNBF0:USTF0",1762028156107,0.15890883,1096.2,1094.8,0.68142724]
["bitfinex-derivatives","BNBF0:USTF0",1762028163423,0.15890883,1096.2,1094.8,0.68140773]
["bitfinex-derivatives","BNBF0:USTF0",1762028165322,0.15890883,1096.2,1094.6,0.15894366]
["bitfinex-derivatives","BNBF0:USTF0",1762028165622,0.15890883,1096.2,1094.8,0.68156459]
["bitfinex-derivatives","BNBF0:USTF0",1762028167123,0.15890883,1096.2,1094.6,1.06930358]
["bitfinex-derivatives","BNBF0:USTF0",1762028167328,0.15890883,1096.2,1094.8,0.68162793]
["bitfinex-derivatives","BNBF0:USTF0",1762028168831,1.07043514,1096.2,1094.8,0.68162793]
["bitfinex-derivatives","BNBF0:USTF0",1762028169031,1.07043514,1096.2,1094.8,0.68174721]
["bitfinex-derivatives","BNBF0:USTF0",1762028172538,0.91152631,1096.1,1094.8,0.68174721]
["bitfinex-derivatives","BNBF0:USTF0",1762028173234,0.91152631,1096.1,1094.9,0.68174721]
["bitfinex-derivatives","BNBF0:USTF0",1762028179040,1.07043514,1096.2,1094.9,0.68174721]
["bitfinex-derivatives","BNBF0:USTF0",1762028179238,0.91152631,1096.1,1094.9,0.68174721]
["bitfinex-derivatives","BNBF0:USTF0",1762028184244,0.91152631,1096.1,1095.0,0.68174721]
["bitfinex-derivatives","BNBF0:USTF0",1762028184442,0.15890883,1096.2,1094.8,0.68174721]
["bitfinex-derivatives","BNBF0:USTF0",1762028187346,0.15890883,1096.2,1094.9,0.68174721]
["bitfinex-derivatives","BNBF0:USTF0",1762028187850,0.15890883,1096.2,1094.6,0.15894366]
["bitfinex-derivatives","BNBF0:USTF0",1762028188148,0.15890883,1096.2,1094.9,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028189047,0.15890883,1096.2,1094.8,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028189250,0.15890883,1096.2,1094.9,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028189648,0.15890883,1096.2,1094.8,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028190251,0.15890883,1096.2,1094.9,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028192354,1.07043514,1096.2,1094.9,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028192554,1.07043514,1096.2,1095.0,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028192753,0.91152631,1096.1,1095.1,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028192952,0.15890883,1096.2,1095.2,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028194157,0.15890883,1096.2,1095.3,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028195256,0.15890883,1096.2,1095.2,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028195656,0.15890883,1096.2,1095.3,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028196356,0.15890883,1096.2,1095.2,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028197254,0.15890883,1096.2,1095.3,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028198864,0.15890883,1096.2,1095.2,0.68361497]
["bitfinex-derivatives","BNBF0:USTF0",1762028202759,0.15890883,1096.2,1095.2,0.68258056]
["bitfinex-derivatives","BNBF0:USTF0",1762028203366,0.15890883,1096.2,1095.1,0.68258056]
["bitfinex-derivatives","BNBF0:USTF0",1762028210068,0.15890883,1096.2,1094.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028210266,0.15890883,1096.2,1095.1,0.68218547]
["bitfinex-derivatives","BNBF0:USTF0",1762028214467,0.15890883,1096.2,1095.0,0.68218547]
["bitfinex-derivatives","BNBF0:USTF0",1762028220575,0.15890883,1096.2,1095.0,0.68179783]
["bitfinex-derivatives","BNBF0:USTF0",1762028221178,0.15890883,1096.2,1094.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028221475,0.15890883,1096.2,1095.0,0.68179408]
["bitfinex-derivatives","BNBF0:USTF0",1762028224378,0.15890883,1096.2,1095.1,0.68179408]
["bitfinex-derivatives","BNBF0:USTF0",1762028228180,0.15890883,1096.2,1094.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028228483,0.15890883,1096.2,1095.1,0.68164364]
["bitfinex-derivatives","BNBF0:USTF0",1762028228883,0.15890883,1096.2,1095.2,0.68164364]
["bitfinex-derivatives","BNBF0:USTF0",1762028229884,0.15890883,1096.2,1095.2,0.68164046]
["bitfinex-derivatives","BNBF0:USTF0",1762028230886,0.15890883,1096.2,1095.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028231181,0.15890883,1096.2,1095.2,0.68164942]
["bitfinex-derivatives","BNBF0:USTF0",1762028231585,0.15890883,1096.2,1095.3,0.68164942]
["bitfinex-derivatives","BNBF0:USTF0",1762028231981,0.15890883,1096.2,1095.3,0.68160367]
["bitfinex-derivatives","BNBF0:USTF0",1762028247290,0.15890883,1096.2,1095.4,0.68160367]
["bitfinex-derivatives","BNBF0:USTF0",1762028248789,0.15890883,1096.2,1095.5,0.68160367]
["bitfinex-derivatives","BNBF0:USTF0",1762028248989,0.91152631,1096.7,1095.5,0.68160367]
["bitfinex-derivatives","BNBF0:USTF0",1762028249286,0.15887944,1096.4,1095.6,0.68160367]
["bitfinex-derivatives","BNBF0:USTF0",1762028249785,0.15887944,1096.4,1095.6,0.68215355]
["bitfinex-derivatives","BNBF0:USTF0",1762028255392,0.15887944,1096.4,1095.5,0.68215355]
["bitfinex-derivatives","BNBF0:USTF0",1762028255592,0.15887944,1096.4,1095.6,0.68215355]
["bitfinex-derivatives","BNBF0:USTF0",1762028258291,0.15887944,1096.4,1095.5,0.68215355]
["bitfinex-derivatives","BNBF0:USTF0",1762028258794,0.15887944,1096.4,1095.6,0.68215355]
["bitfinex-derivatives","BNBF0:USTF0",1762028259090,0.15887944,1096.4,1095.5,0.68196796]
["bitfinex-derivatives","BNBF0:USTF0",1762028259495,0.15887944,1096.4,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028259694,0.15887944,1096.4,1095.5,0.68191689]
["bitfinex-derivatives","BNBF0:USTF0",1762028263192,0.15887944,1096.4,1095.5,0.68179014]
["bitfinex-derivatives","BNBF0:USTF0",1762028278911,0.15887944,1096.4,1095.6,0.68179014]
["bitfinex-derivatives","BNBF0:USTF0",1762028285012,0.15887944,1096.4,1095.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028285214,0.15887944,1096.4,1095.6,0.68177387]
["bitfinex-derivatives","BNBF0:USTF0",1762028287218,0.15887944,1096.4,1095.6,0.68187781]
["bitfinex-derivatives","BNBF0:USTF0",1762028298834,0.15887944,1096.4,1095.6,0.68238475]
["bitfinex-derivatives","BNBF0:USTF0",1762028304335,0.15887944,1096.4,1095.7,0.68238475]
["bitfinex-derivatives","BNBF0:USTF0",1762028311049,0.15887944,1096.4,1095.4,0.68238475]
["bitfinex-derivatives","BNBF0:USTF0",1762028311249,0.15887944,1096.4,1095.3,0.68238475]
["bitfinex-derivatives","BNBF0:USTF0",1762028311948,0.15887944,1096.4,1095.3,0.68347539]
["bitfinex-derivatives","BNBF0:USTF0",1762028318254,0.15887944,1096.4,1095.2,0.68347539]
["bitfinex-derivatives","BNBF0:USTF0",1762028318452,0.15887944,1096.4,1094.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028318648,0.15887944,1096.4,1095.2,0.68322955]
["bitfinex-derivatives","BNBF0:USTF0",1762028318949,0.15887944,1096.4,1095.3,0.68322955]
["bitfinex-derivatives","BNBF0:USTF0",1762028320953,0.15887944,1096.4,1095.4,0.68322955]
["bitfinex-derivatives","BNBF0:USTF0",1762028327654,0.15887944,1096.4,1095.5,0.68322955]
["bitfinex-derivatives","BNBF0:USTF0",1762028330258,0.15887944,1096.4,1095.6,0.68322955]
["bitfinex-derivatives","BNBF0:USTF0",1762028335060,0.15887944,1096.4,1095.5,0.68322955]
["bitfinex-derivatives","BNBF0:USTF0",1762028336073,0.15887944,1096.4,1095.6,0.68322955]
["bitfinex-derivatives","BNBF0:USTF0",1762028337361,0.15887944,1096.4,1095.6,0.68300273]
["bitfinex-derivatives","BNBF0:USTF0",1762028338864,0.15887944,1096.4,1095.5,0.68300273]
["bitfinex-derivatives","BNBF0:USTF0",1762028343268,0.15887944,1096.4,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028343469,0.15887944,1096.4,1095.5,0.68299983]
["bitfinex-derivatives","BNBF0:USTF0",1762028344269,0.15887944,1096.4,1095.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028344470,0.15887944,1096.4,1095.5,0.68299792]
["bitfinex-derivatives","BNBF0:USTF0",1762028349584,0.15887944,1096.4,1095.5,0.68298773]
["bitfinex-derivatives","BNBF0:USTF0",1762028350374,0.15887944,1096.4,1095.5,0.68296763]
["bitfinex-derivatives","BNBF0:USTF0",1762028351373,0.15887944,1096.4,1095.6,0.68296763]
["bitfinex-derivatives","BNBF0:USTF0",1762028353378,0.15887944,1096.4,1095.5,0.68296763]
["bitfinex-derivatives","BNBF0:USTF0",1762028355875,0.15887944,1096.4,1095.6,0.68296763]
["bitfinex-derivatives","BNBF0:USTF0",1762028358879,0.15887944,1096.4,1095.5,0.68296763]
["bitfinex-derivatives","BNBF0:USTF0",1762028359384,0.15887944,1096.4,1095.5,0.68280663]
["bitfinex-derivatives","BNBF0:USTF0",1762028361287,0.15887944,1096.4,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028361582,0.15887944,1096.4,1095.5,0.68265188]
["bitfinex-derivatives","BNBF0:USTF0",1762028362786,0.15887944,1096.4,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028362986,0.15887944,1096.4,1095.6,0.68258056]
["bitfinex-derivatives","BNBF0:USTF0",1762028363287,0.15887944,1096.4,1095.5,0.68258056]
["bitfinex-derivatives","BNBF0:USTF0",1762028364086,0.15887944,1096.4,1095.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028364289,0.15887944,1096.4,1095.5,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028365689,0.15887944,1096.4,1095.6,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028370595,0.15887944,1096.4,1095.7,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028371895,0.15887944,1096.4,1095.6,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028372298,0.15887944,1096.4,1095.7,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028375696,0.91152631,1097.2,1095.6,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028375895,0.91152631,1097.6,1095.7,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028376097,3.1994595,1100.6,1094.8,0.15887328]
["bitfinex-derivatives","BNBF0:USTF0",1762028376098,0.15881165,1097.0,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028376296,0.91152631,1097.5,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028376496,0.15878267,1097.0,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028376698,0.91152631,1097.5,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028377100,0.15877542,1097.0,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028377400,0.91152631,1097.5,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028377600,0.15877542,1097.0,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028377796,0.91152631,1097.5,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028377996,0.15877542,1097.0,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028378201,0.91152631,1097.5,1096.1,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028378396,0.91152631,1097.6,1096.0,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028378597,0.15878412,1096.8,1096.0,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028378798,0.91152631,1097.6,1096.0,0.68254491]
["bitfinex-derivatives","BNBF0:USTF0",1762028379101,1.3697522,1097.8,1095.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028379102,0.91152631,1097.5,1095.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028379299,0.91152631,1097.5,1096.0,0.67978572]
["bitfinex-derivatives","BNBF0:USTF0",1762028379803,0.91152631,1097.5,1095.9,0.67978572]
["bitfinex-derivatives","BNBF0:USTF0",1762028380102,0.15878774,1097.2,1095.9,0.67978572]
["bitfinex-derivatives","BNBF0:USTF0",1762028381002,0.15878774,1097.2,1095.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028381199,0.15878774,1097.2,1095.9,0.67920474]
["bitfinex-derivatives","BNBF0:USTF0",1762028382505,0.15878774,1097.2,1095.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028382698,0.15878774,1097.2,1095.9,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028383201,0.15878774,1097.2,1095.5,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028387509,0.15878774,1097.2,1095.4,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028388904,0.15878774,1097.2,1095.5,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028397410,0.15878774,1097.2,1095.6,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028397914,1.07031405,1097.2,1095.6,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028399010,0.15878774,1097.2,1095.4,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028409024,0.15878774,1097.2,1095.6,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028410120,0.91152631,1097.1,1095.7,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028410319,1.07031405,1097.2,1095.8,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028414129,0.15878774,1097.2,1095.8,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028414927,0.15878774,1097.2,1095.9,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028424535,0.15878774,1097.2,1096.0,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028424838,0.15878774,1097.2,1095.9,0.67881443]
["bitfinex-derivatives","BNBF0:USTF0",1762028426936,0.15878774,1097.2,1095.9,0.67991312]
["bitfinex-derivatives","BNBF0:USTF0",1762028427935,0.15878774,1097.2,1095.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028428137,0.15878774,1097.2,1095.9,0.6799163]
["bitfinex-derivatives","BNBF0:USTF0",1762028428638,0.15878774,1097.2,1096.0,0.6799163]
["bitfinex-derivatives","BNBF0:USTF0",1762028428842,0.15878774,1097.2,1096.2,0.6799163]
["bitfinex-derivatives","BNBF0:USTF0",1762028429947,0.15878774,1097.2,1096.1,0.6799163]
["bitfinex-derivatives","BNBF0:USTF0",1762028430750,0.15878774,1097.2,1096.2,0.6799163]
["bitfinex-derivatives","BNBF0:USTF0",1762028431749,0.15878774,1097.2,1095.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028431948,0.15878774,1097.2,1095.7,1.3693239]
["bitfinex-derivatives","BNBF0:USTF0",1762028431949,0.15878774,1097.2,1096.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028432253,0.15878774,1097.2,1096.2,0.6794225]
["bitfinex-derivatives","BNBF0:USTF0",1762028438154,0.15878774,1097.2,1096.2,0.6791447]
["bitfinex-derivatives","BNBF0:USTF0",1762028444559,0.15878774,1097.2,1096.2,0.67857474]
["bitfinex-derivatives","BNBF0:USTF0",1762028445459,0.15878774,1097.2,1096.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028445659,0.15878774,1097.2,1096.2,0.67854409]
["bitfinex-derivatives","BNBF0:USTF0",1762028448163,0.15878774,1097.2,1096.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028448360,0.15878774,1097.2,1096.2,0.67850075]
["bitfinex-derivatives","BNBF0:USTF0",1762028448964,0.15878774,1097.2,1096.1,0.67850075]
["bitfinex-derivatives","BNBF0:USTF0",1762028453665,0.15878774,1097.2,1096.2,0.67850075]
["bitfinex-derivatives","BNBF0:USTF0",1762028456764,0.15878774,1097.2,1096.2,0.67820267]
["bitfinex-derivatives","BNBF0:USTF0",1762028458269,0.15878774,1097.2,1096.2,0.67827628]
["bitfinex-derivatives","BNBF0:USTF0",1762028459371,0.15878774,1097.2,1096.2,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762028459965,0.15878774,1097.2,1096.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028460169,0.15878774,1097.2,1096.2,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762028462369,0.91152631,1097.9,1096.2,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762028462579,0.91152631,1098.0,1096.4,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762028462766,0.15872762,1097.4,1096.4,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762028462966,0.91152631,1098.0,1096.4,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762028463166,0.15871315,1097.4,1096.4,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762028471181,0.15871315,1097.4,1096.5,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762028471675,0.15871315,1097.4,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028473082,0.91152631,1098.1,1096.5,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028473277,0.15871242,1097.5,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028473481,0.91152631,1098.1,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028473679,0.15870808,1097.4,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028474181,0.91152631,1098.1,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028474379,0.15871315,1097.4,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028474582,0.91152631,1098.1,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028474780,0.15871315,1097.4,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028475083,0.91152631,1098.1,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028475380,0.15871315,1097.4,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028475584,0.91152631,1098.1,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028475778,0.15871315,1097.4,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028476080,0.91152631,1098.1,1096.4,0.67831915]
["bitfinex-derivatives","BNBF0:USTF0",1762028477284,0.15871749,1097.7,1096.4,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028481788,0.15871749,1097.7,1096.3,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028488992,0.15871749,1097.7,1096.2,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028491801,0.15871749,1097.7,1094.8,0.15887328]
["bitfinex-derivatives","BNBF0:USTF0",1762028491802,0.15871749,1097.7,1096.3,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028493207,0.15871749,1097.7,1096.2,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028498611,0.15871749,1097.7,1096.3,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028499312,0.15871749,1097.7,1096.2,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028499509,0.91152631,1097.6,1096.0,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028499807,1.0702438,1097.7,1096.0,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028500708,0.91152631,1097.6,1096.0,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028501508,1.0702438,1097.7,1096.0,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028502011,0.91152631,1097.6,1096.0,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028502513,1.0702438,1097.7,1096.0,0.67835599]
["bitfinex-derivatives","BNBF0:USTF0",1762028503109,0.91152631,1097.6,1096.0,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028503408,1.0702438,1097.7,1095.9,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028504912,0.91152631,1097.6,1096.0,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028505812,0.91152631,1097.6,1095.9,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028509325,0.91152631,1097.5,1095.9,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028509615,0.91152631,1097.3,1096.0,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028509816,0.91152631,1097.3,1095.9,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028510015,0.91152631,1097.3,1095.8,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028513121,0.91152631,1097.5,1095.7,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028518422,0.91152631,1097.6,1095.7,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028519620,0.91152631,1097.5,1095.7,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028521123,0.91152631,1097.6,1095.6,0.6797733]
["bitfinex-derivatives","BNBF0:USTF0",1762028521623,0.91152631,1097.6,1095.6,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028524417,1.0702438,1097.7,1095.7,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028526124,1.0702438,1097.7,1095.9,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028526125,0.91152631,1097.6,1095.9,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028526330,0.91152631,1097.5,1095.9,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028526626,0.91152631,1097.6,1096.0,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028532330,1.0702438,1097.7,1096.0,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028532530,0.15871749,1097.7,1096.0,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028536637,1.0702438,1097.7,1096.0,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028538038,1.0702438,1097.7,1096.1,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028539240,0.91152631,1097.6,1096.1,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028542544,0.91152631,1097.5,1096.1,0.6777254]
["bitfinex-derivatives","BNBF0:USTF0",1762028547342,0.91152631,1097.5,1096.1,0.67856696]
["bitfinex-derivatives","BNBF0:USTF0",1762028547643,0.91152631,1097.6,1096.1,0.67856696]
["bitfinex-derivatives","BNBF0:USTF0",1762028550849,0.91152631,1097.6,1095.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028551046,0.91152631,1097.6,1096.1,0.67904055]
["bitfinex-derivatives","BNBF0:USTF0",1762028555357,0.91152631,1097.5,1096.2,0.67904055]
["bitfinex-derivatives","BNBF0:USTF0",1762028557357,0.91152631,1097.4,1096.2,0.67904055]
["bitfinex-derivatives","BNBF0:USTF0",1762028560269,0.91152631,1097.4,1096.2,0.68008397]
["bitfinex-derivatives","BNBF0:USTF0",1762028562160,0.91152631,1097.4,1096.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028562457,0.91152631,1097.4,1096.2,0.68019677]
["bitfinex-derivatives","BNBF0:USTF0",1762028563057,0.91152631,1097.4,1096.2,0.68019316]
["bitfinex-derivatives","BNBF0:USTF0",1762028571366,0.91152631,1097.4,1096.3,0.68019316]
["bitfinex-derivatives","BNBF0:USTF0",1762028577377,0.91152631,1097.3,1096.3,0.68019316]
["bitfinex-derivatives","BNBF0:USTF0",1762028578078,0.91152631,1097.3,1096.3,0.68072909]
["bitfinex-derivatives","BNBF0:USTF0",1762028581681,0.91152631,1097.3,1096.3,0.68110139]
["bitfinex-derivatives","BNBF0:USTF0",1762028584279,0.91152631,1097.3,1096.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028584280,0.91152631,1097.3,1096.4,0.68110139]
["bitfinex-derivatives","BNBF0:USTF0",1762028584579,0.91152631,1097.3,1095.3,2.43999179]
["bitfinex-derivatives","BNBF0:USTF0",1762028584580,0.91152631,1097.3,1096.3,0.68110139]
["bitfinex-derivatives","BNBF0:USTF0",1762028585379,0.91152631,1097.3,1096.4,0.68110139]
["bitfinex-derivatives","BNBF0:USTF0",1762028588484,0.91152631,1097.5,1096.4,0.68110139]
["bitfinex-derivatives","BNBF0:USTF0",1762028594286,0.91152631,1097.4,1096.4,0.68110139]
["bitfinex-derivatives","BNBF0:USTF0",1762028597189,0.91152631,1097.4,1096.4,0.68148283]
["bitfinex-derivatives","BNBF0:USTF0",1762028598389,0.91152631,1097.3,1096.4,0.68148283]
["bitfinex-derivatives","BNBF0:USTF0",1762028599085,0.91152631,1097.4,1096.4,0.68148283]
["bitfinex-derivatives","BNBF0:USTF0",1762028600186,0.91152631,1097.5,1096.4,0.68148283]
["bitfinex-derivatives","BNBF0:USTF0",1762028603292,0.91152631,1097.5,1096.3,0.68148283]
["bitfinex-derivatives","BNBF0:USTF0",1762028603497,0.91152631,1097.6,1096.4,0.68132723]
["bitfinex-derivatives","BNBF0:USTF0",1762028608797,0.91152631,1097.6,1096.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028609000,0.91152631,1097.6,1096.4,0.68117392]
["bitfinex-derivatives","BNBF0:USTF0",1762028609298,0.91152631,1097.6,1096.4,0.68116983]
["bitfinex-derivatives","BNBF0:USTF0",1762028610202,0.91152631,1097.6,1096.4,0.68115115]
["bitfinex-derivatives","BNBF0:USTF0",1762028610697,0.91152631,1097.5,1096.3,0.68121101]
["bitfinex-derivatives","BNBF0:USTF0",1762028610896,0.91152631,1097.5,1096.4,0.68121101]
["bitfinex-derivatives","BNBF0:USTF0",1762028619511,0.91152631,1097.4,1096.4,0.68121101]
["bitfinex-derivatives","BNBF0:USTF0",1762028621506,0.91152631,1097.4,1096.4,0.68116404]
["bitfinex-derivatives","BNBF0:USTF0",1762028623714,0.91152631,1097.3,1096.4,0.68116404]
["bitfinex-derivatives","BNBF0:USTF0",1762028625412,0.91152631,1097.4,1096.4,0.68116404]
["bitfinex-derivatives","BNBF0:USTF0",1762028626115,0.91152631,1097.5,1096.4,0.68116404]
["bitfinex-derivatives","BNBF0:USTF0",1762028635125,0.91152631,1097.5,1096.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028635424,0.91152631,1097.5,1096.4,0.68129507]
["bitfinex-derivatives","BNBF0:USTF0",1762028636831,0.91152631,1097.5,1096.4,0.68131474]
["bitfinex-derivatives","BNBF0:USTF0",1762028637032,0.91152631,1097.5,1096.4,0.6813283]
["bitfinex-derivatives","BNBF0:USTF0",1762028637232,0.91152631,1097.4,1096.4,0.6813283]
["bitfinex-derivatives","BNBF0:USTF0",1762028637432,0.91152631,1097.5,1096.4,0.6813283]
["bitfinex-derivatives","BNBF0:USTF0",1762028640138,0.91152631,1097.4,1096.4,0.6813283]
["bitfinex-derivatives","BNBF0:USTF0",1762028642336,0.91152631,1097.5,1096.4,0.6813283]
["bitfinex-derivatives","BNBF0:USTF0",1762028642640,0.91152631,1097.5,1096.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028642836,0.91152631,1097.5,1096.4,0.68155832]
["bitfinex-derivatives","BNBF0:USTF0",1762028643040,0.91152631,1097.5,1096.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028643242,0.91152631,1097.5,1096.4,0.68155832]
["bitfinex-derivatives","BNBF0:USTF0",1762028644036,0.91152631,1097.6,1096.4,0.68155832]
["bitfinex-derivatives","BNBF0:USTF0",1762028646342,0.91152631,1097.5,1096.5,0.68155832]
["bitfinex-derivatives","BNBF0:USTF0",1762028647340,0.91152631,1097.5,1096.6,0.68155832]
["bitfinex-derivatives","BNBF0:USTF0",1762028648845,1.0702438,1097.7,1096.5,0.68155832]
["bitfinex-derivatives","BNBF0:USTF0",1762028651345,0.15871749,1097.7,1096.5,0.68155832]
["bitfinex-derivatives","BNBF0:USTF0",1762028651548,0.15871749,1097.7,1096.6,0.68155832]
["bitfinex-derivatives","BNBF0:USTF0",1762028656050,0.15871749,1097.7,1096.6,0.67980738]
["bitfinex-derivatives","BNBF0:USTF0",1762028658355,0.15871749,1097.7,1096.5,0.67980738]
["bitfinex-derivatives","BNBF0:USTF0",1762028667967,0.15871749,1097.7,1096.5,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028668371,0.15871749,1097.7,1096.6,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028669067,0.15871749,1097.7,1096.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028669068,0.15871749,1097.7,1096.5,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028671871,0.15871749,1097.7,1096.6,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028675475,0.15871749,1097.7,1096.5,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028677272,0.91152631,1098.1,1096.5,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028677572,0.15870518,1097.5,1096.5,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028677774,0.91152631,1098.1,1096.5,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028678874,0.91152631,1098.1,1096.6,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028679079,0.91152631,1098.0,1096.6,0.67891127]
["bitfinex-derivatives","BNBF0:USTF0",1762028679676,0.15870518,1097.7,1096.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028679879,0.15870518,1097.7,1096.6,0.67866252]
["bitfinex-derivatives","BNBF0:USTF0",1762028681981,0.15870518,1097.7,1096.6,0.67868676]
["bitfinex-derivatives","BNBF0:USTF0",1762028685286,0.15870518,1097.7,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028685484,0.15870518,1097.7,1096.6,0.67872266]
["bitfinex-derivatives","BNBF0:USTF0",1762028688887,0.15870518,1097.7,1096.4,0.67872266]
["bitfinex-derivatives","BNBF0:USTF0",1762028691291,0.15870518,1097.7,1096.5,0.67872266]
["bitfinex-derivatives","BNBF0:USTF0",1762028697597,0.15870518,1097.7,1096.6,0.67872266]
["bitfinex-derivatives","BNBF0:USTF0",1762028698097,0.15870518,1097.7,1096.5,0.67872266]
["bitfinex-derivatives","BNBF0:USTF0",1762028698297,0.15870518,1097.7,1096.6,0.67872266]
["bitfinex-derivatives","BNBF0:USTF0",1762028699097,1.07023149,1097.7,1096.5,0.67872266]
["bitfinex-derivatives","BNBF0:USTF0",1762028699398,1.07023149,1097.7,1096.6,0.67872266]
["bitfinex-derivatives","BNBF0:USTF0",1762028700895,1.07023149,1097.7,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028701098,1.07023149,1097.7,1096.6,0.67973719]
["bitfinex-derivatives","BNBF0:USTF0",1762028701699,0.15870518,1097.7,1096.5,0.67986302]
["bitfinex-derivatives","BNBF0:USTF0",1762028703800,0.15870518,1097.7,1096.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028703999,0.15870518,1097.7,1096.5,0.68011133]
["bitfinex-derivatives","BNBF0:USTF0",1762028714814,1.07023149,1097.7,1096.5,0.68011133]
["bitfinex-derivatives","BNBF0:USTF0",1762028716410,0.15870518,1097.7,1096.5,0.68011133]
["bitfinex-derivatives","BNBF0:USTF0",1762028719614,0.15870518,1097.7,1096.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028719615,0.15870518,1097.7,1096.4,0.68011133]
["bitfinex-derivatives","BNBF0:USTF0",1762028720713,1.07023149,1097.7,1096.4,0.68011133]
["bitfinex-derivatives","BNBF0:USTF0",1762028722114,0.91152631,1097.6,1096.4,0.68041233]
["bitfinex-derivatives","BNBF0:USTF0",1762028728519,0.15870518,1097.7,1096.3,0.68041233]
["bitfinex-derivatives","BNBF0:USTF0",1762028728720,1.07023149,1097.7,1096.3,0.68041233]
["bitfinex-derivatives","BNBF0:USTF0",1762028729016,1.07023149,1097.7,1096.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028729219,1.07023149,1097.7,1096.3,0.67999805]
["bitfinex-derivatives","BNBF0:USTF0",1762028730418,1.07023149,1097.7,1096.3,0.67992778]
["bitfinex-derivatives","BNBF0:USTF0",1762028731514,0.15870518,1097.7,1096.3,0.67992778]
["bitfinex-derivatives","BNBF0:USTF0",1762028734025,0.15870518,1097.7,1095.7,1.3693239]
["bitfinex-derivatives","BNBF0:USTF0",1762028734026,1.07023149,1097.7,1096.2,0.67992778]
["bitfinex-derivatives","BNBF0:USTF0",1762028735120,0.15870518,1097.7,1096.2,0.67992778]
["bitfinex-derivatives","BNBF0:USTF0",1762028735421,0.15870518,1097.7,1096.2,0.67992881]
["bitfinex-derivatives","BNBF0:USTF0",1762028736020,0.15870518,1097.7,1096.3,0.67992881]
["bitfinex-derivatives","BNBF0:USTF0",1762028738424,1.07023149,1097.7,1096.3,0.67992881]
["bitfinex-derivatives","BNBF0:USTF0",1762028739827,1.07023149,1097.7,1096.3,0.68003501]
["bitfinex-derivatives","BNBF0:USTF0",1762028741124,0.91152631,1097.6,1096.3,0.68003501]
["bitfinex-derivatives","BNBF0:USTF0",1762028741423,0.91152631,1097.5,1096.4,0.68003501]
["bitfinex-derivatives","BNBF0:USTF0",1762028741623,0.91152631,1097.5,1096.4,0.68011337]
["bitfinex-derivatives","BNBF0:USTF0",1762028743029,0.91152631,1097.5,1096.4,0.68013758]
["bitfinex-derivatives","BNBF0:USTF0",1762028745145,0.91152631,1097.5,1096.4,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028746229,1.07023149,1097.7,1096.3,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028747435,0.91152631,1097.6,1096.4,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028747630,0.91152631,1097.6,1096.3,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028748429,0.91152631,1097.6,1096.4,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028749133,0.91152631,1097.6,1096.3,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028749335,0.91152631,1097.6,1096.4,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028750336,0.91152631,1097.6,1096.3,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028756240,0.91152631,1097.5,1096.4,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028756741,0.91152631,1097.6,1096.4,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028759340,0.91152631,1097.5,1096.4,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028761638,0.91152631,1097.4,1096.4,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028765446,0.91152631,1097.4,1096.5,0.68025396]
["bitfinex-derivatives","BNBF0:USTF0",1762028769545,0.91152631,1097.4,1096.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028769847,0.91152631,1097.4,1096.5,0.68113991]
["bitfinex-derivatives","BNBF0:USTF0",1762028773554,0.91152631,1097.5,1096.4,0.68113991]
["bitfinex-derivatives","BNBF0:USTF0",1762028776155,0.91152631,1097.5,1096.5,0.68113991]
["bitfinex-derivatives","BNBF0:USTF0",1762028777357,0.91152631,1097.5,1096.4,0.68113991]
["bitfinex-derivatives","BNBF0:USTF0",1762028778258,0.91152631,1097.5,1096.5,0.68113991]
["bitfinex-derivatives","BNBF0:USTF0",1762028783561,0.91152631,1097.4,1096.5,0.68113991]
["bitfinex-derivatives","BNBF0:USTF0",1762028792168,0.91152631,1097.4,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028792366,0.91152631,1097.4,1096.5,0.68170691]
["bitfinex-derivatives","BNBF0:USTF0",1762028795670,0.91152631,1097.4,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028795875,0.91152631,1097.4,1096.5,0.68174173]
["bitfinex-derivatives","BNBF0:USTF0",1762028797670,0.91152631,1097.4,1096.5,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028802674,0.91152631,1097.5,1096.5,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028804388,0.91152631,1097.4,1096.5,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028812186,0.91152631,1097.6,1096.5,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028816989,0.91152631,1097.5,1096.5,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028819788,0.91152631,1097.6,1096.5,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028822094,0.91152631,1097.5,1096.6,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028822996,0.91152631,1097.5,1096.7,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028823394,0.91152631,1097.6,1096.7,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028823593,0.91152631,1097.5,1096.7,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028824395,0.91152631,1097.6,1096.7,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028824593,0.91152631,1097.5,1096.7,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028825494,0.91152631,1097.6,1096.6,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028828801,1.07023149,1097.7,1096.6,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028838803,0.91152631,1097.6,1096.6,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028841504,0.15870518,1097.7,1096.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028841505,0.15870518,1097.7,1096.5,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028841708,0.15870518,1097.7,1096.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028841709,0.15870518,1097.7,1096.7,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028843410,0.15870518,1097.7,1096.6,0.6817485]
["bitfinex-derivatives","BNBF0:USTF0",1762028845511,0.15870518,1097.7,1096.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028845712,0.15870518,1097.7,1096.6,0.67924734]
["bitfinex-derivatives","BNBF0:USTF0",1762028851015,0.15870518,1097.7,1096.6,0.67878849]
["bitfinex-derivatives","BNBF0:USTF0",1762028851413,0.15870518,1097.7,1096.7,0.67872509]
["bitfinex-derivatives","BNBF0:USTF0",1762028861224,0.15870518,1097.7,1096.7,0.67837628]
["bitfinex-derivatives","BNBF0:USTF0",1762028861926,0.15870518,1097.7,1096.6,0.67837628]
["bitfinex-derivatives","BNBF0:USTF0",1762028865633,0.15870518,1097.7,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028865835,0.15870518,1097.7,1096.6,0.67833619]
["bitfinex-derivatives","BNBF0:USTF0",1762028869235,0.15870518,1097.7,1096.7,0.67833619]
["bitfinex-derivatives","BNBF0:USTF0",1762028872040,0.15870518,1097.7,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028872239,0.15870518,1097.7,1096.7,0.67847802]
["bitfinex-derivatives","BNBF0:USTF0",1762028874242,0.15870518,1097.7,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028874539,0.15870518,1097.7,1096.7,0.67854604]
["bitfinex-derivatives","BNBF0:USTF0",1762028881344,0.15870518,1097.7,1096.8,0.67854604]
["bitfinex-derivatives","BNBF0:USTF0",1762028882248,0.91152631,1098.0,1096.8,0.67854604]
["bitfinex-derivatives","BNBF0:USTF0",1762028882448,0.15869433,1097.5,1096.8,0.67854604]
["bitfinex-derivatives","BNBF0:USTF0",1762028882648,0.91152631,1098.0,1096.8,0.67854604]
["bitfinex-derivatives","BNBF0:USTF0",1762028882848,0.15869433,1097.5,1096.8,0.67854604]
["bitfinex-derivatives","BNBF0:USTF0",1762028883149,0.91152631,1098.0,1096.8,0.67854604]
["bitfinex-derivatives","BNBF0:USTF0",1762028883349,0.15869433,1097.5,1096.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028883549,0.15869433,1097.5,1096.8,0.67922083]
["bitfinex-derivatives","BNBF0:USTF0",1762028883850,0.15870157,1097.5,1096.8,0.67922083]
["bitfinex-derivatives","BNBF0:USTF0",1762028885346,0.15870157,1097.5,1096.8,0.67930446]
["bitfinex-derivatives","BNBF0:USTF0",1762028887752,0.15870157,1097.5,1096.7,0.67930446]
["bitfinex-derivatives","BNBF0:USTF0",1762028889450,0.15870157,1097.5,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028889649,0.15870157,1097.5,1096.7,0.67904213]
["bitfinex-derivatives","BNBF0:USTF0",1762028890151,0.15870157,1097.5,1096.6,0.67904213]
["bitfinex-derivatives","BNBF0:USTF0",1762028890359,0.15870157,1097.5,1096.7,0.67904213]
["bitfinex-derivatives","BNBF0:USTF0",1762028893359,0.15870157,1097.5,1096.3,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028893560,0.15870157,1097.5,1096.7,0.67937499]
["bitfinex-derivatives","BNBF0:USTF0",1762028893960,0.15870157,1097.5,1096.6,0.67937499]
["bitfinex-derivatives","BNBF0:USTF0",1762028894360,0.15870157,1097.5,1096.7,0.67937499]
["bitfinex-derivatives","BNBF0:USTF0",1762028899263,0.15870157,1097.5,1096.8,0.67937499]
["bitfinex-derivatives","BNBF0:USTF0",1762028899563,0.15870157,1097.5,1096.8,0.68024349]
["bitfinex-derivatives","BNBF0:USTF0",1762028902868,0.15870157,1097.5,1096.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028903165,0.15870157,1097.5,1096.8,0.6809223]
["bitfinex-derivatives","BNBF0:USTF0",1762028907366,0.15870157,1097.5,1096.8,0.68082601]
["bitfinex-derivatives","BNBF0:USTF0",1762028909970,0.15870157,1097.5,1096.8,0.68080081]
["bitfinex-derivatives","BNBF0:USTF0",1762028912572,0.15870157,1097.5,1096.9,0.68080081]
["bitfinex-derivatives","BNBF0:USTF0",1762028919981,0.15870157,1097.5,1096.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028920284,0.15870157,1097.5,1096.9,0.68071396]
["bitfinex-derivatives","BNBF0:USTF0",1762028921282,0.15870157,1097.5,1096.8,0.68071396]
["bitfinex-derivatives","BNBF0:USTF0",1762028931192,0.15870157,1097.5,1096.7,0.68071396]
["bitfinex-derivatives","BNBF0:USTF0",1762028931789,0.15870157,1097.5,1096.7,0.68073789]
["bitfinex-derivatives","BNBF0:USTF0",1762028933389,0.15870157,1097.5,1096.8,0.68073789]
["bitfinex-derivatives","BNBF0:USTF0",1762028936797,0.15870157,1097.5,1096.8,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028937297,0.15870157,1097.5,1096.7,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028945204,0.15870157,1097.5,1096.8,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028949205,0.15870157,1097.5,1096.9,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028950705,0.15870157,1097.5,1097.0,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028952712,0.15870157,1097.5,1096.9,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028958919,0.15870157,1097.5,1097.0,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028959216,0.15870157,1097.5,1096.9,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028963326,0.91152631,1097.9,1096.9,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028963526,0.1586813,1097.7,1096.9,0.68074544]
["bitfinex-derivatives","BNBF0:USTF0",1762028964128,0.1586813,1097.7,1096.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762028964328,0.1586813,1097.7,1096.9,0.68030014]
["bitfinex-derivatives","BNBF0:USTF0",1762028965227,0.1586813,1097.7,1097.0,0.68030014]
["bitfinex-derivatives","BNBF0:USTF0",1762028965630,0.1586813,1097.7,1096.9,0.68030014]
["bitfinex-derivatives","BNBF0:USTF0",1762028975135,0.1586813,1097.7,1097.0,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028979238,0.1586813,1097.7,1096.9,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028981243,0.91152631,1098.8,1096.8,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028981543,0.15864586,1098.1,1097.2,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028981843,0.91152631,1099.1,1097.2,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028982043,0.15859525,1098.1,1097.2,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028982345,0.91152631,1099.1,1097.1,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028982546,0.15859669,1098.1,1097.1,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028982744,0.91152631,1099.1,1097.2,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028983041,0.15859669,1098.1,1097.2,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028983244,0.91152631,1099.1,1097.2,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028983441,0.91152631,1099.1,1097.1,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028984445,0.15859669,1098.7,1097.1,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028984945,0.15859669,1098.7,1097.3,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028985843,0.15859669,1098.7,1097.2,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028992051,0.15859669,1098.7,1097.1,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028993553,0.15859669,1098.7,1097.0,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028995056,0.15859669,1098.7,1097.1,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028996355,0.15859669,1098.7,1097.0,0.67977386]
["bitfinex-derivatives","BNBF0:USTF0",1762028996955,0.15859669,1098.7,1097.0,0.67459261]
["bitfinex-derivatives","BNBF0:USTF0",1762029001073,0.15859669,1098.7,1097.1,0.67459261]
["bitfinex-derivatives","BNBF0:USTF0",1762029007968,0.15859669,1098.7,1097.2,0.67459261]
["bitfinex-derivatives","BNBF0:USTF0",1762029012074,0.15859669,1098.7,1097.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029012271,0.15859669,1098.7,1097.2,0.67453659]
["bitfinex-derivatives","BNBF0:USTF0",1762029013770,0.15859669,1098.7,1097.1,0.67453659]
["bitfinex-derivatives","BNBF0:USTF0",1762029013969,0.15859669,1098.7,1097.2,0.67453659]
["bitfinex-derivatives","BNBF0:USTF0",1762029014672,0.15859669,1098.7,1097.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029014875,0.15859669,1098.7,1097.2,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029021076,0.15859669,1098.7,1097.3,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029021280,0.15859669,1098.7,1097.4,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029023378,0.15859669,1098.7,1097.5,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029023582,0.15859669,1098.7,1097.4,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029027484,0.15859669,1098.7,1097.5,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029035391,0.15859669,1098.7,1097.6,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029037394,0.15859669,1098.7,1097.5,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029039596,0.15859669,1098.7,1097.4,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029040497,0.15859669,1098.7,1097.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029040498,0.15859669,1098.7,1097.5,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029043594,0.15859669,1098.7,1097.4,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029045693,0.15859669,1098.7,1097.5,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029051798,0.91152631,1098.6,1097.4,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029052002,0.15859669,1098.7,1097.2,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029052298,0.15859669,1098.7,1097.1,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029055904,0.15859669,1098.7,1097.0,0.67469473]
["bitfinex-derivatives","BNBF0:USTF0",1762029057901,0.15859669,1098.7,1097.0,0.67820538]
["bitfinex-derivatives","BNBF0:USTF0",1762029058305,0.15859669,1098.7,1097.1,0.67820538]
["bitfinex-derivatives","BNBF0:USTF0",1762029058504,0.15859669,1098.7,1097.0,0.67820538]
["bitfinex-derivatives","BNBF0:USTF0",1762029059102,0.15859669,1098.7,1097.0,0.67834502]
["bitfinex-derivatives","BNBF0:USTF0",1762029060407,0.91152631,1098.5,1097.1,0.67834502]
["bitfinex-derivatives","BNBF0:USTF0",1762029060908,0.91152631,1098.5,1097.2,0.67834502]
["bitfinex-derivatives","BNBF0:USTF0",1762029061408,0.91152631,1098.5,1097.1,0.67834502]
["bitfinex-derivatives","BNBF0:USTF0",1762029061608,0.91152631,1098.5,1097.2,0.67834502]
["bitfinex-derivatives","BNBF0:USTF0",1762029063312,0.91152631,1098.5,1097.2,0.6781667]
["bitfinex-derivatives","BNBF0:USTF0",1762029063511,0.91152631,1098.5,1097.2,0.67809809]
["bitfinex-derivatives","BNBF0:USTF0",1762029064609,0.91152631,1098.4,1097.2,0.67809809]
["bitfinex-derivatives","BNBF0:USTF0",1762029064910,0.91152631,1098.6,1097.1,0.67809809]
["bitfinex-derivatives","BNBF0:USTF0",1762029066511,0.15863573,1098.3,1097.1,0.67809809]
["bitfinex-derivatives","BNBF0:USTF0",1762029067809,0.15863573,1098.3,1097.1,0.67783656]
["bitfinex-derivatives","BNBF0:USTF0",1762029074613,0.15863573,1098.3,1097.2,0.67783656]
["bitfinex-derivatives","BNBF0:USTF0",1762029075112,0.15863573,1098.3,1097.1,0.67783656]
["bitfinex-derivatives","BNBF0:USTF0",1762029075413,0.15863573,1098.3,1097.2,0.67783656]
["bitfinex-derivatives","BNBF0:USTF0",1762029078917,0.15863573,1098.3,1097.2,0.67746842]
["bitfinex-derivatives","BNBF0:USTF0",1762029079316,0.15863573,1098.3,1097.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029079520,0.15863573,1098.3,1097.2,0.67744964]
["bitfinex-derivatives","BNBF0:USTF0",1762029081220,0.15863573,1098.3,1097.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029081425,0.15863573,1098.3,1097.2,0.67741825]
["bitfinex-derivatives","BNBF0:USTF0",1762029084324,0.15863573,1098.3,1097.3,0.67741825]
["bitfinex-derivatives","BNBF0:USTF0",1762029084820,0.15863573,1098.3,1097.2,0.67741825]
["bitfinex-derivatives","BNBF0:USTF0",1762029086121,0.15863573,1098.3,1097.2,0.67751948]
["bitfinex-derivatives","BNBF0:USTF0",1762029088323,0.15863573,1098.3,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029088525,0.15863573,1098.3,1097.2,0.67761899]
["bitfinex-derivatives","BNBF0:USTF0",1762029091129,0.15863573,1098.3,1097.4,0.67761899]
["bitfinex-derivatives","BNBF0:USTF0",1762029091425,0.15863573,1098.3,1097.5,0.67741081]
["bitfinex-derivatives","BNBF0:USTF0",1762029097430,0.15863573,1098.3,1097.5,0.67795837]
["bitfinex-derivatives","BNBF0:USTF0",1762029097633,0.15863573,1098.3,1097.4,0.67795837]
["bitfinex-derivatives","BNBF0:USTF0",1762029109440,0.15863573,1098.3,1097.5,0.67795837]
["bitfinex-derivatives","BNBF0:USTF0",1762029109741,0.15863573,1098.3,1097.6,0.67795837]
["bitfinex-derivatives","BNBF0:USTF0",1762029110045,0.15863573,1098.3,1097.5,0.67848194]
["bitfinex-derivatives","BNBF0:USTF0",1762029114453,0.15863573,1098.3,1097.5,0.6784916]
["bitfinex-derivatives","BNBF0:USTF0",1762029118556,0.15863573,1098.3,1097.5,0.67825873]
["bitfinex-derivatives","BNBF0:USTF0",1762029120358,0.15863573,1098.3,1097.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029120559,0.15863573,1098.3,1097.5,0.67829784]
["bitfinex-derivatives","BNBF0:USTF0",1762029124656,0.15863573,1098.3,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029124861,0.15863573,1098.3,1097.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029125156,0.15863573,1098.3,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029125561,0.15863573,1098.3,1097.6,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029125762,0.15863573,1098.3,1097.8,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029127456,0.15863573,1098.3,1097.7,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029129765,0.91152631,1099.0,1097.7,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029129961,0.15855767,1098.5,1097.7,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029130264,0.91152631,1099.0,1097.7,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029130466,0.91152631,1099.6,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029130662,0.15853564,1098.7,1097.6,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029130960,0.91152631,1099.5,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029131160,0.15853564,1098.5,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029131363,0.91152631,1099.5,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029131364,0.91152631,1099.4,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029131561,0.15854431,1098.5,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029131867,0.91152631,1098.9,1097.6,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029132069,0.91152631,1098.9,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029133069,0.15858007,1098.6,1097.5,0.67850756]
["bitfinex-derivatives","BNBF0:USTF0",1762029149871,0.15858007,1098.6,1097.5,0.67881049]
["bitfinex-derivatives","BNBF0:USTF0",1762029151672,0.15858007,1098.6,1097.6,0.67881049]
["bitfinex-derivatives","BNBF0:USTF0",1762029155481,0.15858007,1098.6,1097.6,0.67891484]
["bitfinex-derivatives","BNBF0:USTF0",1762029159683,0.15858007,1098.6,1097.7,0.67891484]
["bitfinex-derivatives","BNBF0:USTF0",1762029159883,0.15858007,1098.6,1097.6,0.67891484]
["bitfinex-derivatives","BNBF0:USTF0",1762029163585,0.15858007,1098.6,1097.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029163790,0.15858007,1098.6,1097.6,0.67884593]
["bitfinex-derivatives","BNBF0:USTF0",1762029163990,0.15858007,1098.6,1097.6,0.67884565]
["bitfinex-derivatives","BNBF0:USTF0",1762029171095,0.15858007,1098.6,1097.7,0.67884565]
["bitfinex-derivatives","BNBF0:USTF0",1762029172192,0.15858007,1098.6,1097.6,0.67884565]
["bitfinex-derivatives","BNBF0:USTF0",1762029173299,0.15858007,1098.6,1097.7,0.67884565]
["bitfinex-derivatives","BNBF0:USTF0",1762029174902,0.15858007,1098.6,1097.6,0.67884565]
["bitfinex-derivatives","BNBF0:USTF0",1762029180008,0.15858007,1098.6,1097.6,0.67899978]
["bitfinex-derivatives","BNBF0:USTF0",1762029182610,0.15858007,1098.6,1097.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029182810,0.15858007,1098.6,1097.6,0.67903609]
["bitfinex-derivatives","BNBF0:USTF0",1762029184713,0.15858007,1098.6,1097.7,0.67903609]
["bitfinex-derivatives","BNBF0:USTF0",1762029184915,0.15858007,1098.6,1097.6,0.67925473]
["bitfinex-derivatives","BNBF0:USTF0",1762029186929,0.15858007,1098.6,1097.6,0.67926897]
["bitfinex-derivatives","BNBF0:USTF0",1762029189918,0.15858007,1098.6,1097.5,0.67926897]
["bitfinex-derivatives","BNBF0:USTF0",1762029190819,1.07010638,1098.6,1097.4,0.67926897]
["bitfinex-derivatives","BNBF0:USTF0",1762029191417,0.91152631,1098.5,1097.4,0.67926897]
["bitfinex-derivatives","BNBF0:USTF0",1762029191618,0.91152631,1098.5,1097.3,0.67926897]
["bitfinex-derivatives","BNBF0:USTF0",1762029192019,0.91152631,1098.4,1097.4,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029192317,0.91152631,1098.4,1097.3,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029192921,0.91152631,1098.3,1097.3,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029194221,0.91152631,1098.4,1097.3,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029195018,0.91152631,1098.3,1097.3,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029195222,0.91152631,1098.4,1097.3,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029196122,0.91152631,1098.4,1097.2,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029198323,0.91152631,1098.3,1097.1,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029198821,0.91152631,1098.1,1097.0,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029199224,0.91152631,1098.1,1096.9,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029199425,0.91152631,1098.2,1096.9,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029199924,0.91152631,1098.3,1096.9,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029200421,0.91152631,1098.4,1096.9,0.67983523]
["bitfinex-derivatives","BNBF0:USTF0",1762029201125,0.91152631,1098.4,1096.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029201322,0.91152631,1098.4,1096.8,0.67806238]
["bitfinex-derivatives","BNBF0:USTF0",1762029204223,0.91152631,1098.5,1096.8,0.67806238]
["bitfinex-derivatives","BNBF0:USTF0",1762029205422,1.07010638,1098.6,1096.7,0.67806238]
["bitfinex-derivatives","BNBF0:USTF0",1762029206126,0.91152631,1098.5,1096.8,0.67806238]
["bitfinex-derivatives","BNBF0:USTF0",1762029206322,0.91152631,1098.5,1096.7,0.67806238]
["bitfinex-derivatives","BNBF0:USTF0",1762029209424,1.07010638,1098.6,1096.7,0.67806238]
["bitfinex-derivatives","BNBF0:USTF0",1762029211136,1.07010638,1098.6,1096.7,0.6764942]
["bitfinex-derivatives","BNBF0:USTF0",1762029212326,1.07010638,1098.6,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029212530,1.07010638,1098.6,1096.7,0.67629652]
["bitfinex-derivatives","BNBF0:USTF0",1762029213831,1.07010638,1098.6,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029214030,1.07010638,1098.6,1096.7,0.67621086]
["bitfinex-derivatives","BNBF0:USTF0",1762029214831,1.07010638,1098.6,1096.6,0.67621086]
["bitfinex-derivatives","BNBF0:USTF0",1762029215227,1.07010638,1098.6,1096.7,0.67621086]
["bitfinex-derivatives","BNBF0:USTF0",1762029216533,0.91152631,1098.5,1096.7,0.67621086]
["bitfinex-derivatives","BNBF0:USTF0",1762029216730,1.07010638,1098.6,1096.7,0.67621086]
["bitfinex-derivatives","BNBF0:USTF0",1762029217132,1.07010638,1098.6,1096.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029217332,1.07010638,1098.6,1096.7,0.67595743]
["bitfinex-derivatives","BNBF0:USTF0",1762029219436,1.07010638,1098.6,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029219635,1.07010638,1098.6,1096.6,0.67587572]
["bitfinex-derivatives","BNBF0:USTF0",1762029222039,1.07010638,1098.6,1096.7,0.67587572]
["bitfinex-derivatives","BNBF0:USTF0",1762029222236,1.07010638,1098.6,1096.6,0.67587572]
["bitfinex-derivatives","BNBF0:USTF0",1762029222433,1.07010638,1098.6,1096.7,0.67587572]
["bitfinex-derivatives","BNBF0:USTF0",1762029225635,1.07010638,1098.6,1096.7,0.67588658]
["bitfinex-derivatives","BNBF0:USTF0",1762029226537,1.07010638,1098.6,1096.7,0.67591249]
["bitfinex-derivatives","BNBF0:USTF0",1762029227537,0.91152631,1098.5,1096.7,0.67591249]
["bitfinex-derivatives","BNBF0:USTF0",1762029229738,0.91152631,1098.4,1096.7,0.67591249]
["bitfinex-derivatives","BNBF0:USTF0",1762029229936,0.91152631,1098.5,1096.7,0.67591249]
["bitfinex-derivatives","BNBF0:USTF0",1762029233247,0.91152631,1098.4,1096.7,0.67591249]
["bitfinex-derivatives","BNBF0:USTF0",1762029234949,0.91152631,1098.5,1096.7,0.67591249]
["bitfinex-derivatives","BNBF0:USTF0",1762029236746,0.91152631,1098.5,1096.7,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029239450,0.91152631,1098.4,1096.7,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029239746,0.91152631,1098.4,1096.8,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029240547,0.91152631,1098.4,1096.7,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029241251,0.91152631,1098.4,1096.8,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029242251,0.91152631,1098.3,1096.8,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029244751,0.91152631,1098.2,1096.9,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029244955,0.91152631,1098.3,1096.8,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029248354,0.91152631,1098.3,1096.9,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029249356,0.91152631,1098.2,1096.9,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029249558,0.91152631,1098.3,1096.9,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029250255,0.91152631,1098.2,1096.9,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029252162,0.91152631,1098.2,1097.0,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029254663,0.91152631,1098.1,1097.0,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029254859,0.91152631,1098.2,1097.0,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029255262,0.91152631,1098.1,1097.0,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029258268,0.91152631,1098.0,1097.1,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029259766,0.91152631,1098.1,1097.0,0.67663648]
["bitfinex-derivatives","BNBF0:USTF0",1762029264373,0.91152631,1098.1,1097.0,0.68097562]
["bitfinex-derivatives","BNBF0:USTF0",1762029268973,0.91152631,1098.1,1097.0,0.68096236]
["bitfinex-derivatives","BNBF0:USTF0",1762029269677,0.91152631,1097.9,1097.1,0.68096236]
["bitfinex-derivatives","BNBF0:USTF0",1762029269873,0.91152631,1097.9,1096.3,0.15866611]
["bitfinex-derivatives","BNBF0:USTF0",1762029269874,0.91152631,1098.1,1097.0,0.68096236]
["bitfinex-derivatives","BNBF0:USTF0",1762029272179,0.91152631,1098.1,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029272378,0.91152631,1098.1,1097.0,0.68095955]
["bitfinex-derivatives","BNBF0:USTF0",1762029273876,0.91152631,1098.1,1097.0,0.68095484]
["bitfinex-derivatives","BNBF0:USTF0",1762029275581,0.91152631,1098.1,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029275780,0.91152631,1098.1,1097.0,0.68094488]
["bitfinex-derivatives","BNBF0:USTF0",1762029276484,0.91152631,1098.2,1097.0,0.68094488]
["bitfinex-derivatives","BNBF0:USTF0",1762029276880,0.91152631,1098.2,1096.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029277076,0.91152631,1098.2,1097.0,0.68093941]
["bitfinex-derivatives","BNBF0:USTF0",1762029278977,0.91152631,1098.2,1096.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029279280,0.91152631,1098.2,1097.0,0.68093575]
["bitfinex-derivatives","BNBF0:USTF0",1762029279677,0.91152631,1098.1,1097.0,0.68093575]
["bitfinex-derivatives","BNBF0:USTF0",1762029282484,0.91152631,1098.1,1097.0,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029284782,0.91152631,1098.2,1097.0,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029285981,0.91152631,1098.1,1097.0,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029293185,0.91152631,1098.1,1096.9,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029294290,0.91152631,1098.0,1096.9,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029294784,0.91152631,1098.1,1096.9,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029294991,0.91152631,1097.9,1096.8,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029295188,0.91152631,1098.0,1096.8,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029296784,0.91152631,1097.9,1096.8,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029299093,0.91152631,1098.0,1096.8,0.68094412]
["bitfinex-derivatives","BNBF0:USTF0",1762029301188,0.91152631,1098.0,1096.5,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029301393,0.91152631,1097.9,1096.7,0.68091725]
["bitfinex-derivatives","BNBF0:USTF0",1762029302290,0.91152631,1098.0,1096.7,0.68091725]
["bitfinex-derivatives","BNBF0:USTF0",1762029308606,0.91152631,1098.1,1096.7,0.68091725]
["bitfinex-derivatives","BNBF0:USTF0",1762029313509,0.91152631,1098.1,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029313707,0.91152631,1098.1,1096.7,0.68032115]
["bitfinex-derivatives","BNBF0:USTF0",1762029315312,0.91152631,1098.2,1096.8,0.68032115]
["bitfinex-derivatives","BNBF0:USTF0",1762029318015,0.91152631,1098.1,1096.8,0.68032115]
["bitfinex-derivatives","BNBF0:USTF0",1762029319215,0.91152631,1098.1,1096.9,0.68032115]
["bitfinex-derivatives","BNBF0:USTF0",1762029319613,0.91152631,1098.0,1096.9,0.68032115]
["bitfinex-derivatives","BNBF0:USTF0",1762029319816,0.91152631,1098.1,1096.8,0.68032115]
["bitfinex-derivatives","BNBF0:USTF0",1762029322620,0.91152631,1098.1,1096.9,0.68032115]
["bitfinex-derivatives","BNBF0:USTF0",1762029324821,0.91152631,1098.2,1096.8,0.68032115]
["bitfinex-derivatives","BNBF0:USTF0",1762029333443,0.15867479,1097.9,1096.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029333731,0.15867479,1097.9,1096.8,0.6802958]
["bitfinex-derivatives","BNBF0:USTF0",1762029334735,0.15867479,1097.9,1096.9,0.6802958]
["bitfinex-derivatives","BNBF0:USTF0",1762029341235,0.15867479,1097.9,1096.8,0.6802958]
["bitfinex-derivatives","BNBF0:USTF0",1762029347744,0.15867479,1097.9,1096.4,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029347945,0.15867479,1097.9,1096.8,0.68047877]
["bitfinex-derivatives","BNBF0:USTF0",1762029351255,0.15867479,1097.9,1096.9,0.68047877]
["bitfinex-derivatives","BNBF0:USTF0",1762029354951,0.15867479,1097.9,1096.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029355151,0.15867479,1097.9,1096.9,0.68050218]
["bitfinex-derivatives","BNBF0:USTF0",1762029356052,0.15867479,1097.9,1096.8,0.68050218]
["bitfinex-derivatives","BNBF0:USTF0",1762029356251,0.15867479,1097.9,1096.9,0.68050218]
["bitfinex-derivatives","BNBF0:USTF0",1762029356652,0.15867479,1097.9,1097.0,0.68050218]
["bitfinex-derivatives","BNBF0:USTF0",1762029358056,0.15867479,1097.9,1096.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029358257,0.15867479,1097.9,1097.0,0.68034498]
["bitfinex-derivatives","BNBF0:USTF0",1762029361862,0.15867479,1097.9,1097.1,0.68034498]
["bitfinex-derivatives","BNBF0:USTF0",1762029364064,0.15867479,1097.9,1097.0,0.68034498]
["bitfinex-derivatives","BNBF0:USTF0",1762029370170,0.15867479,1097.9,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029370373,0.15867479,1097.9,1097.0,0.68029482]
["bitfinex-derivatives","BNBF0:USTF0",1762029371270,0.15867479,1097.9,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029371474,0.15867479,1097.9,1097.0,0.68038091]
["bitfinex-derivatives","BNBF0:USTF0",1762029372775,0.15867479,1097.9,1096.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029372976,0.15867479,1097.9,1096.9,0.68052313]
["bitfinex-derivatives","BNBF0:USTF0",1762029374979,0.15867479,1097.9,1096.8,0.68052313]
["bitfinex-derivatives","BNBF0:USTF0",1762029383078,0.15867479,1097.9,1096.9,0.68052313]
["bitfinex-derivatives","BNBF0:USTF0",1762029383581,0.15867479,1097.9,1096.8,0.68052313]
["bitfinex-derivatives","BNBF0:USTF0",1762029384684,1.0702011,1097.9,1096.9,0.68052313]
["bitfinex-derivatives","BNBF0:USTF0",1762029384882,0.15867479,1097.9,1096.8,0.68052313]
["bitfinex-derivatives","BNBF0:USTF0",1762029386285,0.15867479,1097.9,1096.6,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029386484,0.15867479,1097.9,1096.8,0.68072465]
["bitfinex-derivatives","BNBF0:USTF0",1762029387184,0.15867479,1097.9,1097.0,0.68072465]
["bitfinex-derivatives","BNBF0:USTF0",1762029389089,0.15867479,1097.9,1097.1,0.68032189]
["bitfinex-derivatives","BNBF0:USTF0",1762029389487,0.15867479,1097.9,1097.1,0.68030033]
["bitfinex-derivatives","BNBF0:USTF0",1762029389686,0.15867479,1097.9,1097.0,0.68030033]
["bitfinex-derivatives","BNBF0:USTF0",1762029390993,0.15867479,1097.9,1097.0,0.68028035]
["bitfinex-derivatives","BNBF0:USTF0",1762029391990,0.15867479,1097.9,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029392290,0.15867479,1097.9,1097.0,0.68026189]
["bitfinex-derivatives","BNBF0:USTF0",1762029395390,0.15867479,1097.9,1097.0,0.68020413]
["bitfinex-derivatives","BNBF0:USTF0",1762029397197,0.15867479,1097.9,1096.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029397397,0.15867479,1097.9,1097.0,0.68018202]
["bitfinex-derivatives","BNBF0:USTF0",1762029400997,0.15867479,1097.9,1097.1,0.68018202]
["bitfinex-derivatives","BNBF0:USTF0",1762029402798,0.15867479,1097.9,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029403003,0.15867479,1097.9,1097.1,0.67989614]
["bitfinex-derivatives","BNBF0:USTF0",1762029404306,0.15867479,1097.9,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029404500,0.15867479,1097.9,1097.1,0.67979494]
["bitfinex-derivatives","BNBF0:USTF0",1762029405299,0.15867479,1097.9,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029405505,0.15867479,1097.9,1097.1,0.67976304]
["bitfinex-derivatives","BNBF0:USTF0",1762029407303,0.15867479,1097.9,1097.2,0.67976304]
["bitfinex-derivatives","BNBF0:USTF0",1762029409306,0.91152631,1098.6,1097.3,0.67976304]
["bitfinex-derivatives","BNBF0:USTF0",1762029409505,0.15862778,1098.0,1097.3,0.67976304]
["bitfinex-derivatives","BNBF0:USTF0",1762029409810,0.91152631,1098.6,1097.2,0.67976304]
["bitfinex-derivatives","BNBF0:USTF0",1762029410009,0.15861621,1098.0,1097.2,0.67976304]
["bitfinex-derivatives","BNBF0:USTF0",1762029410311,0.91152631,1098.6,1097.2,0.67976304]
["bitfinex-derivatives","BNBF0:USTF0",1762029410714,0.91152631,1098.6,1097.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029410913,0.91152631,1098.6,1097.2,0.6791902]
["bitfinex-derivatives","BNBF0:USTF0",1762029411514,0.15861983,1098.3,1097.2,0.6791902]
["bitfinex-derivatives","BNBF0:USTF0",1762029412512,0.15861983,1098.3,1097.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029412711,0.15861983,1098.3,1097.3,0.67894017]
["bitfinex-derivatives","BNBF0:USTF0",1762029419521,0.15861983,1098.3,1097.2,0.67894017]
["bitfinex-derivatives","BNBF0:USTF0",1762029420119,0.15861983,1098.3,1097.1,0.67894017]
["bitfinex-derivatives","BNBF0:USTF0",1762029423622,0.15861983,1098.3,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029423822,0.15861983,1098.3,1097.1,0.67781089]
["bitfinex-derivatives","BNBF0:USTF0",1762029426126,0.15861983,1098.3,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029426329,0.15861983,1098.3,1097.1,0.67769946]
["bitfinex-derivatives","BNBF0:USTF0",1762029429328,0.15861983,1098.3,1097.1,0.6775646]
["bitfinex-derivatives","BNBF0:USTF0",1762029435132,0.15861983,1098.3,1097.1,0.67743992]
["bitfinex-derivatives","BNBF0:USTF0",1762029435936,0.15861983,1098.3,1097.1,0.67748533]
["bitfinex-derivatives","BNBF0:USTF0",1762029444934,0.15861983,1098.3,1097.0,0.67748533]
["bitfinex-derivatives","BNBF0:USTF0",1762029453245,0.15861983,1098.3,1097.1,0.67748533]
["bitfinex-derivatives","BNBF0:USTF0",1762029458049,1.07014614,1098.3,1097.2,0.67748533]
["bitfinex-derivatives","BNBF0:USTF0",1762029459850,0.15861983,1098.3,1097.1,0.67748533]
["bitfinex-derivatives","BNBF0:USTF0",1762029473064,1.07014614,1098.3,1097.1,0.67748533]
["bitfinex-derivatives","BNBF0:USTF0",1762029474870,0.15861983,1098.3,1097.1,0.67748533]
["bitfinex-derivatives","BNBF0:USTF0",1762029478970,0.15861983,1098.3,1097.1,0.67984693]
["bitfinex-derivatives","BNBF0:USTF0",1762029479270,1.07014614,1098.3,1097.1,0.67984693]
["bitfinex-derivatives","BNBF0:USTF0",1762029479875,0.15861983,1098.3,1097.1,0.67984693]
["bitfinex-derivatives","BNBF0:USTF0",1762029481873,0.15861983,1098.3,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029482076,0.15861983,1098.3,1097.1,0.67990339]
["bitfinex-derivatives","BNBF0:USTF0",1762029482276,0.15861983,1098.3,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029482476,0.15861983,1098.3,1097.1,0.6799344]
["bitfinex-derivatives","BNBF0:USTF0",1762029488579,0.15861983,1098.3,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029488777,0.15861983,1098.3,1097.1,0.68012718]
["bitfinex-derivatives","BNBF0:USTF0",1762029490176,0.15861983,1098.3,1097.2,0.68012718]
["bitfinex-derivatives","BNBF0:USTF0",1762029490574,1.07014614,1098.3,1097.2,0.68012718]
["bitfinex-derivatives","BNBF0:USTF0",1762029491075,0.15861983,1098.3,1097.2,0.68012718]
["bitfinex-derivatives","BNBF0:USTF0",1762029491275,1.07014614,1098.3,1097.3,0.68012718]
["bitfinex-derivatives","BNBF0:USTF0",1762029491475,0.15861983,1098.3,1097.4,0.68012718]
["bitfinex-derivatives","BNBF0:USTF0",1762029492177,0.15861983,1098.3,1097.2,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029492380,0.15861983,1098.3,1097.4,0.6798726]
["bitfinex-derivatives","BNBF0:USTF0",1762029496677,0.15861983,1098.3,1097.4,0.67979901]
["bitfinex-derivatives","BNBF0:USTF0",1762029499885,0.15861983,1098.3,1097.3,0.67979901]
["bitfinex-derivatives","BNBF0:USTF0",1762029506584,0.15861983,1098.3,1097.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029506786,0.15861983,1098.3,1097.3,0.67951897]
["bitfinex-derivatives","BNBF0:USTF0",1762029508382,0.15861983,1098.3,1097.2,0.67951897]
["bitfinex-derivatives","BNBF0:USTF0",1762029509088,0.15861983,1098.3,1097.2,0.67945399]
["bitfinex-derivatives","BNBF0:USTF0",1762029510788,0.15861983,1098.3,1097.2,0.6794007]
["bitfinex-derivatives","BNBF0:USTF0",1762029513091,0.15861983,1098.3,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029513290,0.15861983,1098.3,1097.2,0.67934693]
["bitfinex-derivatives","BNBF0:USTF0",1762029518494,0.15861983,1098.3,1097.3,0.67934693]
["bitfinex-derivatives","BNBF0:USTF0",1762029524201,0.15861983,1098.3,1097.3,0.67929363]
["bitfinex-derivatives","BNBF0:USTF0",1762029524711,0.15861983,1098.3,1097.4,0.67929363]
["bitfinex-derivatives","BNBF0:USTF0",1762029525000,0.15861983,1098.3,1097.0,1.3693239]
["bitfinex-derivatives","BNBF0:USTF0",1762029525001,0.15861983,1098.3,1097.1,0.67929363]
["bitfinex-derivatives","BNBF0:USTF0",1762029525201,0.15861983,1098.3,1097.1,0.67943858]
["bitfinex-derivatives","BNBF0:USTF0",1762029530311,0.15861983,1098.3,1096.7,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029530612,0.15861983,1098.3,1097.0,0.67968422]
["bitfinex-derivatives","BNBF0:USTF0",1762029531413,0.15861983,1098.3,1097.1,0.67968422]
["bitfinex-derivatives","BNBF0:USTF0",1762029534812,0.15861983,1098.3,1097.2,0.67968422]
["bitfinex-derivatives","BNBF0:USTF0",1762029539711,1.07014614,1098.3,1097.3,0.67968422]
["bitfinex-derivatives","BNBF0:USTF0",1762029540717,0.15861983,1098.3,1097.3,0.67968422]
["bitfinex-derivatives","BNBF0:USTF0",1762029540917,0.15861983,1098.3,1097.4,0.67968422]
["bitfinex-derivatives","BNBF0:USTF0",1762029543017,0.15861983,1098.3,1097.3,0.67968422]
["bitfinex-derivatives","BNBF0:USTF0",1762029546121,0.15861983,1098.3,1097.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029546322,0.15861983,1098.3,1097.3,0.68004621]
["bitfinex-derivatives","BNBF0:USTF0",1762029549522,0.15861983,1098.3,1097.3,0.68037316]
["bitfinex-derivatives","BNBF0:USTF0",1762029554925,0.15861983,1098.3,1097.2,0.68037316]
["bitfinex-derivatives","BNBF0:USTF0",1762029562331,0.15861983,1098.3,1097.2,0.6805118]
["bitfinex-derivatives","BNBF0:USTF0",1762029564235,0.15861983,1098.3,1097.2,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029566539,0.15861983,1098.3,1097.3,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029572540,0.15861983,1098.3,1097.4,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029574748,0.15861983,1098.3,1097.3,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029578850,0.15861983,1098.3,1097.4,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029584749,0.15861983,1098.3,1097.5,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029586253,0.15861983,1098.3,1097.4,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029589060,0.15861983,1098.3,1097.5,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029589957,0.15861983,1098.3,1097.4,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029599865,0.15861983,1098.3,1097.3,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029603679,0.15861983,1098.3,1097.2,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029606180,0.15861983,1098.3,1097.3,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029611282,0.15861983,1098.3,1097.4,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029611581,0.91152631,1098.4,1097.4,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029611786,0.15862489,1098.1,1097.4,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029614686,0.15862489,1098.1,1097.3,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029626389,0.15862489,1098.1,1097.2,0.68047824]
["bitfinex-derivatives","BNBF0:USTF0",1762029626788,0.15862489,1098.1,1097.2,0.68074232]
["bitfinex-derivatives","BNBF0:USTF0",1762029629187,0.15862489,1098.1,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029629388,0.15862489,1098.1,1097.2,0.68072477]
["bitfinex-derivatives","BNBF0:USTF0",1762029629893,0.15862489,1098.1,1097.2,0.68071276]
["bitfinex-derivatives","BNBF0:USTF0",1762029634295,0.15862489,1098.1,1096.8,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029634595,0.15862489,1098.1,1097.2,0.68060385]
["bitfinex-derivatives","BNBF0:USTF0",1762029638896,0.15862489,1098.1,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029639097,0.15862489,1098.1,1097.2,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029639794,0.15862489,1098.1,1097.3,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029659615,0.15862489,1098.1,1097.4,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029662918,0.15862489,1098.1,1097.3,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029664819,0.15862489,1098.1,1097.2,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029674433,0.15862489,1098.1,1097.3,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029674633,0.15862489,1098.1,1097.4,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029675334,0.15862489,1098.1,1097.3,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029685034,0.15862489,1098.1,1097.4,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029689742,0.15862489,1098.1,1097.3,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029703849,0.15862489,1098.1,1097.2,0.68069263]
["bitfinex-derivatives","BNBF0:USTF0",1762029710952,0.15862489,1098.1,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029711152,0.15862489,1098.1,1097.2,0.68120426]
["bitfinex-derivatives","BNBF0:USTF0",1762029714648,0.15862489,1098.1,1097.3,0.68120426]
["bitfinex-derivatives","BNBF0:USTF0",1762029714947,0.15862489,1098.1,1097.2,0.68120426]
["bitfinex-derivatives","BNBF0:USTF0",1762029719354,0.15862489,1098.1,1097.3,0.68120426]
["bitfinex-derivatives","BNBF0:USTF0",1762029720059,0.15862489,1098.1,1097.2,0.68120426]
["bitfinex-derivatives","BNBF0:USTF0",1762029721661,0.15862489,1098.1,1097.2,0.68128416]
["bitfinex-derivatives","BNBF0:USTF0",1762029723862,0.15862489,1098.1,1097.2,0.68125616]
["bitfinex-derivatives","BNBF0:USTF0",1762029728467,0.15862489,1098.1,1097.0,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029728667,0.15862489,1098.1,1097.2,0.68125576]
["bitfinex-derivatives","BNBF0:USTF0",1762029729965,0.15862489,1098.1,1097.1,0.68125576]
["bitfinex-derivatives","BNBF0:USTF0",1762029730964,0.15862489,1098.1,1097.2,0.68125576]
["bitfinex-derivatives","BNBF0:USTF0",1762029732469,0.15862489,1098.1,1097.1,0.68125576]
["bitfinex-derivatives","BNBF0:USTF0",1762029734069,0.15862489,1098.1,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029734269,0.15862489,1098.1,1097.1,0.68121627]
["bitfinex-derivatives","BNBF0:USTF0",1762029736271,0.15862489,1098.1,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029736567,0.15862489,1098.1,1097.1,0.68118482]
["bitfinex-derivatives","BNBF0:USTF0",1762029739672,0.15862489,1098.1,1097.2,0.68118482]
["bitfinex-derivatives","BNBF0:USTF0",1762029750478,0.15862489,1098.1,1097.3,0.68118482]
["bitfinex-derivatives","BNBF0:USTF0",1762029753678,0.15862489,1098.1,1097.2,0.68118482]
["bitfinex-derivatives","BNBF0:USTF0",1762029755881,0.15862489,1098.1,1096.9,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029756085,0.15862489,1098.1,1097.2,0.68110486]
["bitfinex-derivatives","BNBF0:USTF0",1762029763594,0.15862489,1098.1,1097.3,0.68110486]
["bitfinex-derivatives","BNBF0:USTF0",1762029766099,0.15862489,1098.1,1097.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029766400,0.15862489,1098.1,1097.3,0.68125318]
["bitfinex-derivatives","BNBF0:USTF0",1762029784812,0.15862489,1098.1,1097.2,0.68125318]
["bitfinex-derivatives","BNBF0:USTF0",1762029785307,0.15862489,1098.1,1097.3,0.68125318]
["bitfinex-derivatives","BNBF0:USTF0",1762029786913,0.15862489,1098.1,1097.2,0.68125318]
["bitfinex-derivatives","BNBF0:USTF0",1762029787611,0.15862489,1098.1,1097.3,0.68125318]
["bitfinex-derivatives","BNBF0:USTF0",1762029808132,0.15862489,1098.1,1097.1,0.91035992]
["bitfinex-derivatives","BNBF0:USTF0",1762029808327,0.15862489,1098.1,1096.5,0.15863863]
["bitfinex-derivatives","BNBF0:USTF0",1762029810835,0.15862489,1098.1,1097.4,0.68197532]
["bitfinex-derivatives","BNBF0:USTF0",1762029811535,0.15862489,1098.1,1097.1,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029811835,0.15862489,1098.1,1097.4,0.68197516]
["bitfinex-derivatives","BNBF0:USTF0",1762029817946,0.15862489,1098.1,1097.4,0.68197614]
["bitfinex-derivatives","BNBF0:USTF0",1762029818942,0.15862489,1098.1,1097.4,0.68197204]
["bitfinex-derivatives","BNBF0:USTF0",1762029819346,0.15862489,1098.1,1097.4,0.68197001]
["bitfinex-derivatives","BNBF0:USTF0",1762029819742,0.15862489,1098.1,1097.3,0.68197001]
["bitfinex-derivatives","BNBF0:USTF0",1762029821745,1.07079762,1098.1,1097.1,0.68197001]
["bitfinex-derivatives","BNBF0:USTF0",1762029821950,0.91217273,1097.9,1097.0,0.68197001]
["bitfinex-derivatives","BNBF0:USTF0",1762029822448,0.15868203,1097.7,1096.9,0.68197001]
["bitfinex-derivatives","BNBF0:USTF0",1762029822852,0.15868203,1097.7,1096.8,0.68197001]
["bitfinex-derivatives","BNBF0:USTF0",1762029823047,0.15868203,1097.7,1096.9,0.68197001]
["bitfinex-derivatives","BNBF0:USTF0",1762029823347,0.15868203,1097.7,1096.9,0.68169162]
["bitfinex-derivatives","BNBF0:USTF0",1762029824652,0.15868203,1097.7,1097.1,0.68169162]
["bitfinex-derivatives","BNBF0:USTF0",1762029825549,0.15868203,1097.7,1097.2,0.68169162]
["bitfinex-derivatives","BNBF0:USTF0",1762029826553,0.15868203,1097.7,1097.0,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029826753,0.15868203,1097.7,1097.2,0.68096934]
["bitfinex-derivatives","BNBF0:USTF0",1762029827050,0.15868203,1097.7,1097.1,0.68096934]
["bitfinex-derivatives","BNBF0:USTF0",1762029829750,0.15868203,1097.7,1097.2,0.68096934]
["bitfinex-derivatives","BNBF0:USTF0",1762029830350,0.15868203,1097.7,1096.9,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029830555,0.15868203,1097.7,1097.2,0.68071817]
["bitfinex-derivatives","BNBF0:USTF0",1762029830855,0.15868203,1097.7,1097.1,0.68071817]
["bitfinex-derivatives","BNBF0:USTF0",1762029833251,0.15868203,1097.7,1097.2,0.68071817]
["bitfinex-derivatives","BNBF0:USTF0",1762029836757,0.15868203,1097.7,1096.9,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029836954,0.15868203,1097.7,1097.2,0.68043108]
["bitfinex-derivatives","BNBF0:USTF0",1762029840762,0.15868203,1097.7,1097.0,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029841060,0.15868203,1097.7,1097.2,0.68041037]
["bitfinex-derivatives","BNBF0:USTF0",1762029843262,0.15868203,1097.7,1097.0,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029843462,0.15868203,1097.7,1097.2,0.68040475]
["bitfinex-derivatives","BNBF0:USTF0",1762029853475,0.91217273,1098.3,1097.2,0.68040475]
["bitfinex-derivatives","BNBF0:USTF0",1762029853667,0.15863718,1097.9,1097.2,0.68040475]
["bitfinex-derivatives","BNBF0:USTF0",1762029854569,0.15863718,1097.9,1097.0,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029854764,0.15863718,1097.9,1097.2,0.68050809]
["bitfinex-derivatives","BNBF0:USTF0",1762029863076,0.15863718,1097.9,1097.0,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029863272,0.15863718,1097.9,1097.2,0.68073042]
["bitfinex-derivatives","BNBF0:USTF0",1762029867274,0.15863718,1097.9,1096.8,0.6808115]
["bitfinex-derivatives","BNBF0:USTF0",1762029875478,0.15863718,1097.9,1096.9,0.6808115]
["bitfinex-derivatives","BNBF0:USTF0",1762029877277,0.15863718,1097.9,1097.0,0.6808115]
["bitfinex-derivatives","BNBF0:USTF0",1762029878382,0.15863718,1097.9,1096.7,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029878586,0.15863718,1097.9,1097.0,0.681146]
["bitfinex-derivatives","BNBF0:USTF0",1762029879485,0.15863718,1097.9,1097.1,0.681146]
["bitfinex-derivatives","BNBF0:USTF0",1762029880388,0.15863718,1097.9,1096.8,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029880583,0.15863718,1097.9,1097.1,0.68124406]
["bitfinex-derivatives","BNBF0:USTF0",1762029881683,0.15863718,1097.9,1097.1,0.68130615]
["bitfinex-derivatives","BNBF0:USTF0",1762029883288,0.15863718,1097.9,1096.8,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029883585,0.15863718,1097.9,1097.2,0.68161999]
["bitfinex-derivatives","BNBF0:USTF0",1762029885289,0.15863718,1097.9,1096.9,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029885490,0.15863718,1097.9,1097.2,0.68192555]
["bitfinex-derivatives","BNBF0:USTF0",1762029886595,0.15863718,1097.9,1097.3,0.68192555]
["bitfinex-derivatives","BNBF0:USTF0",1762029887995,0.15863718,1097.9,1097.2,0.68192555]
["bitfinex-derivatives","BNBF0:USTF0",1762029894096,0.15863718,1097.9,1097.2,0.68203383]
["bitfinex-derivatives","BNBF0:USTF0",1762029894502,0.15863718,1097.9,1097.3,0.68203383]
["bitfinex-derivatives","BNBF0:USTF0",1762029899704,0.15863718,1097.9,1097.1,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029900000,0.15863718,1097.9,1097.3,0.68202887]
["bitfinex-derivatives","BNBF0:USTF0",1762029900205,0.15863718,1097.9,1097.1,0.68202887]
["bitfinex-derivatives","BNBF0:USTF0",1762029900404,0.15863718,1097.9,1097.2,0.68202887]
["bitfinex-derivatives","BNBF0:USTF0",1762029901102,0.15863718,1097.9,1097.2,0.68177287]
["bitfinex-derivatives","BNBF0:USTF0",1762029903904,0.15863718,1097.9,1097.4,0.68177287]
["bitfinex-derivatives","BNBF0:USTF0",1762029905409,0.15863718,1097.9,1097.2,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029905705,0.15863718,1097.9,1097.4,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029907405,0.15863718,1097.9,1097.3,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029908810,0.15863718,1097.9,1097.4,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029909013,0.15863718,1097.9,1097.3,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029910612,0.15863718,1097.9,1097.2,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029911709,0.15863718,1097.9,1097.3,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029911914,0.15863718,1097.9,1097.4,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029912312,0.91217273,1098.7,1097.4,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029912515,0.15860392,1098.1,1097.4,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029912814,0.91217273,1098.7,1097.4,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029913013,0.15860392,1098.1,1097.4,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029913216,0.91217273,1098.6,1097.4,0.68133361]
["bitfinex-derivatives","BNBF0:USTF0",1762029913911,0.91217273,1098.6,1097.4,0.68042324]
["bitfinex-derivatives","BNBF0:USTF0",1762029914115,0.15860754,1098.4,1097.4,0.68042324]
["bitfinex-derivatives","BNBF0:USTF0",1762029923425,0.15860754,1098.4,1097.3,0.68042324]
["bitfinex-derivatives","BNBF0:USTF0",1762029924326,0.15860754,1098.4,1097.3,0.67973682]
["bitfinex-derivatives","BNBF0:USTF0",1762029926927,0.15860754,1098.4,1097.3,0.67964579]
["bitfinex-derivatives","BNBF0:USTF0",1762029928930,0.15860754,1098.4,1097.1,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029929234,0.15860754,1098.4,1097.4,0.67962201]
["bitfinex-derivatives","BNBF0:USTF0",1762029930430,0.15860754,1098.4,1097.3,0.67962201]
["bitfinex-derivatives","BNBF0:USTF0",1762029930833,0.15860754,1098.4,1097.4,0.67962201]
["bitfinex-derivatives","BNBF0:USTF0",1762029931429,0.15860754,1098.4,1097.4,0.67958152]
["bitfinex-derivatives","BNBF0:USTF0",1762029934137,0.15860754,1098.4,1097.2,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029934349,0.15860754,1098.4,1097.4,0.67960242]
["bitfinex-derivatives","BNBF0:USTF0",1762029936737,0.15860754,1098.4,1097.2,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029936935,0.15860754,1098.4,1097.4,0.67958164]
["bitfinex-derivatives","BNBF0:USTF0",1762029940438,0.15860754,1098.4,1097.3,0.67958164]
["bitfinex-derivatives","BNBF0:USTF0",1762029942443,0.15860754,1098.4,1097.1,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029942644,0.15860754,1098.4,1097.3,0.67963693]
["bitfinex-derivatives","BNBF0:USTF0",1762029947047,0.15860754,1098.4,1097.4,0.67963693]
["bitfinex-derivatives","BNBF0:USTF0",1762029947754,0.15860754,1098.4,1097.3,0.67963693]
["bitfinex-derivatives","BNBF0:USTF0",1762029950552,0.15860754,1098.4,1097.4,0.67963693]
["bitfinex-derivatives","BNBF0:USTF0",1762029952154,0.15860754,1098.4,1097.4,0.67999004]
["bitfinex-derivatives","BNBF0:USTF0",1762029956763,0.15860754,1098.4,1097.4,0.6804119]
["bitfinex-derivatives","BNBF0:USTF0",1762029957664,0.15860754,1098.4,1097.5,0.6804119]
["bitfinex-derivatives","BNBF0:USTF0",1762029969667,1.07078027,1098.4,1097.6,0.6804119]
["bitfinex-derivatives","BNBF0:USTF0",1762029970269,0.15860754,1098.4,1097.6,0.6804119]
["bitfinex-derivatives","BNBF0:USTF0",1762029971967,1.07078027,1098.4,1097.6,0.6804119]
["bitfinex-derivatives","BNBF0:USTF0",1762029972271,1.07078027,1098.4,1097.4,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029972471,0.15860754,1098.4,1097.6,0.68164903]
["bitfinex-derivatives","BNBF0:USTF0",1762029974074,1.07078027,1098.4,1097.6,0.68164903]
["bitfinex-derivatives","BNBF0:USTF0",1762029977771,0.15860754,1098.4,1097.4,0.68164903]
["bitfinex-derivatives","BNBF0:USTF0",1762029978474,0.15860754,1098.4,1097.2,0.68164903]
["bitfinex-derivatives","BNBF0:USTF0",1762029988179,0.15860754,1098.4,1096.7,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029988383,0.15860754,1098.4,1097.2,0.68149137]
["bitfinex-derivatives","BNBF0:USTF0",1762029988580,0.15860754,1098.4,1097.3,0.68149137]
["bitfinex-derivatives","BNBF0:USTF0",1762029994285,0.15860754,1098.4,1097.0,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762029994490,0.15860754,1098.4,1097.3,0.68141806]
["bitfinex-derivatives","BNBF0:USTF0",1762029995790,0.15860754,1098.4,1097.4,0.68141806]
["bitfinex-derivatives","BNBF0:USTF0",1762029996086,0.15860754,1098.4,1097.3,0.68141806]
["bitfinex-derivatives","BNBF0:USTF0",1762029996888,0.15860754,1098.4,1097.3,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762029997291,0.15860754,1098.4,1097.4,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762029999589,0.15860754,1098.4,1097.5,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762029999792,0.15860754,1098.4,1097.4,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030004493,0.15860754,1098.4,1097.2,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030004494,0.15860754,1098.4,1097.5,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030004890,0.15860754,1098.4,1097.0,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030005990,0.91217273,1098.3,1097.3,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030008996,0.15860754,1098.4,1096.9,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030009695,0.15860754,1098.4,1097.0,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030009897,0.15860754,1098.4,1096.7,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030010097,0.91217273,1098.1,1096.9,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030010392,0.91217273,1097.8,1096.7,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030012096,0.91217273,1097.9,1096.7,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030012291,0.91217273,1097.9,1096.6,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030013291,0.91217273,1097.8,1096.5,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030015092,0.91217273,1097.9,1096.4,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030015997,0.91217273,1098.2,1096.1,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030016194,0.91217273,1098.3,1096.1,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030019102,1.07078027,1098.4,1096.0,0.84013355]
["bitfinex-derivatives","BNBF0:USTF0",1762030023911,1.07078027,1098.4,1096.2,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030025108,0.15860754,1098.4,1096.2,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030025907,0.15860754,1098.4,1096.1,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030027414,1.07078027,1098.4,1096.2,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030033316,0.15860754,1098.4,1096.1,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030033817,1.07078027,1098.4,1096.2,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030036816,0.15860754,1098.4,1096.2,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030038414,0.15860754,1098.4,1096.3,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030043823,0.15860754,1098.4,1096.4,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030045026,0.15860754,1098.4,1096.5,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030045429,0.15860754,1098.4,1096.4,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030052435,0.15860754,1098.4,1096.3,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030053435,0.91217273,1098.1,1096.4,0.68139869]
["bitfinex-derivatives","BNBF0:USTF0",1762030053836,0.91217273,1098.1,1096.2,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030054036,0.91217273,1098.1,1096.4,0.67742391]
["bitfinex-derivatives","BNBF0:USTF0",1762030054337,0.91217273,1098.1,1096.2,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030054632,0.91217273,1098.1,1096.4,0.67755302]
["bitfinex-derivatives","BNBF0:USTF0",1762030056039,0.91217273,1098.1,1096.2,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030056239,0.91217273,1098.0,1096.4,0.67785036]
["bitfinex-derivatives","BNBF0:USTF0",1762030057242,0.91217273,1098.0,1096.2,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030057438,0.91217273,1098.0,1096.4,0.67802073]
["bitfinex-derivatives","BNBF0:USTF0",1762030058941,0.91217273,1098.3,1096.3,0.67802073]
["bitfinex-derivatives","BNBF0:USTF0",1762030059541,0.91217273,1098.3,1096.0,1.06803528]
["bitfinex-derivatives","BNBF0:USTF0",1762030059740,0.91217273,1098.3,1096.3,0.67838649]
["bitfinex-derivatives","BNBF0:USTF0",1762030062143,0.91217273,1098.2,1096.3,0.67838649]
["bitfinex-derivatives","BNBF0:USTF0",1762030063147,0.91217273,1098.2,1096.4,0.67838649]
["bitfinex-derivatives","BNBF0:USTF0",1762030063748,0.91217273,1098.2,1096.4,0.67945042]
["bitfinex-derivatives","BNBF0:USTF0",1762030066346,0.91217273,1097.9,1096.5,0.67945042]
["bitfinex-derivatives","BNBF0:USTF0",1762030067151,0.91217273,1097.9,1096.6,0.67945042]
["bitfinex-derivatives","BNBF0:USTF0",1762030068357,0.91217273,1097.8,1096.6,0.67945042]
["bitfinex-derivatives","BNBF0:USTF0",1762030075663,0.91217273,1097.8,1096.7,0.67945042]
["bitfinex-derivatives","BNBF0:USTF0",1762030075858,0.91217273,1097.9,1096.6,0.68146555]
["bitfinex-derivatives","BNBF0:USTF0",1762030076465,0.91217273,1097.9,1096.6,0.68151139]
["bitfinex-derivatives","BNBF0:USTF0",1762030078168,0.91217273,1097.9,1096.4,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030078367,0.91217273,1097.9,1096.6,0.68160487]
["bitfinex-derivatives","BNBF0:USTF0",1762030083069,0.91217273,1097.8,1096.6,0.68160487]
["bitfinex-derivatives","BNBF0:USTF0",1762030086175,0.91217273,1097.8,1096.4,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030086375,0.91217273,1097.8,1096.6,0.68160138]
["bitfinex-derivatives","BNBF0:USTF0",1762030087571,0.91217273,1097.7,1096.7,0.68160138]
["bitfinex-derivatives","BNBF0:USTF0",1762030090075,0.91217273,1097.7,1096.5,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030090272,0.91217273,1097.7,1096.7,0.68161515]
["bitfinex-derivatives","BNBF0:USTF0",1762030090977,0.91217273,1097.8,1096.6,0.68161515]
["bitfinex-derivatives","BNBF0:USTF0",1762030093678,0.91217273,1097.8,1096.6,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030096877,0.91217273,1097.7,1096.7,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030100884,0.91217273,1097.8,1096.6,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030102288,0.91217273,1098.0,1096.7,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030105799,0.91217273,1097.9,1096.7,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030108195,0.91217273,1097.9,1096.8,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030109895,0.91217273,1098.0,1096.7,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030110096,0.91217273,1098.2,1096.7,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030110391,0.91217273,1098.1,1096.8,0.68166254]
["bitfinex-derivatives","BNBF0:USTF0",1762030111797,0.91217273,1098.1,1096.5,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030111997,0.91217273,1098.1,1096.8,0.68175639]
["bitfinex-derivatives","BNBF0:USTF0",1762030114199,0.15868565,1097.8,1096.8,0.68175639]
["bitfinex-derivatives","BNBF0:USTF0",1762030115096,0.15868565,1097.8,1096.9,0.68175639]
["bitfinex-derivatives","BNBF0:USTF0",1762030118902,0.15868565,1097.8,1096.7,0.90930042]
["bitfinex-derivatives","BNBF0:USTF0",1762030119102,0.15868565,1097.8,1096.5,1.3639506]
["bitfinex-derivatives","BNBF0:USTF0",1762030119303,0.15868565,1097.8,1096.9,0.68120519]
["bitfinex-derivatives","BNBF0:USTF0",1762030120104,0.15868565,1097.8,1096.7,0.90827359]
["bitfinex-derivatives","BNBF0:USTF0",1762030120404,0.15868565,1097.8,1096.9,0.68119506]
["bitfinex-derivatives","BNBF0:USTF0",1762030120902,0.15868565,1097.8,1096.7,0.90827359]
["bitfinex-derivatives","BNBF0:USTF0",1762030121505,0.15868565,1097.8,1096.5,1.3639506]
["bitfinex-derivatives","BNBF0:USTF0",1762030121805,0.15868565,1097.8,1096.9,0.68118474]
["bitfinex-derivatives","BNBF0:USTF0",1762030123812,0.15868565,1097.8,1096.8,0.68118474]
["bitfinex-derivatives","BNBF0:USTF0",1762030124308,1.06952523,1097.8,1096.8,0.68118474]
["bitfinex-derivatives","BNBF0:USTF0",1762030126709,0.15868565,1097.8,1096.6,0.68118474]
["bitfinex-derivatives","BNBF0:USTF0",1762030129914,0.15868565,1097.8,1096.7,0.68118474]
["bitfinex-derivatives","BNBF0:USTF0",1762030131316,0.15868565,1097.8,1096.8,0.68118906]
["bitfinex-derivatives","BNBF0:USTF0",1762030131713,0.15868565,1097.8,1096.8,0.68107537]
["bitfinex-derivatives","BNBF0:USTF0",1762030135720,0.15868565,1097.8,1096.9,0.68107537]
["bitfinex-derivatives","BNBF0:USTF0",1762030136020,0.15868565,1097.8,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030136221,0.15868565,1097.8,1096.9,0.68102201]
["bitfinex-derivatives","BNBF0:USTF0",1762030136421,0.15868565,1097.8,1096.9,0.68100994]
["bitfinex-derivatives","BNBF0:USTF0",1762030138624,0.15868565,1097.8,1096.9,0.68104194]
["bitfinex-derivatives","BNBF0:USTF0",1762030139919,0.15868565,1097.8,1096.8,0.68104194]
["bitfinex-derivatives","BNBF0:USTF0",1762030141224,0.15868565,1097.8,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030141424,0.15868565,1097.8,1096.8,0.68103818]
["bitfinex-derivatives","BNBF0:USTF0",1762030146530,0.15868565,1097.8,1096.9,0.68103818]
["bitfinex-derivatives","BNBF0:USTF0",1762030146732,0.15868565,1097.8,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030146932,0.15868565,1097.8,1096.9,0.68084567]
["bitfinex-derivatives","BNBF0:USTF0",1762030148732,0.15868565,1097.8,1096.9,0.68089359]
["bitfinex-derivatives","BNBF0:USTF0",1762030150836,0.15868565,1097.8,1096.8,0.68089359]
["bitfinex-derivatives","BNBF0:USTF0",1762030151431,0.15868565,1097.8,1096.8,0.68099694]
["bitfinex-derivatives","BNBF0:USTF0",1762030153137,0.15868565,1097.8,1096.9,0.68099694]
["bitfinex-derivatives","BNBF0:USTF0",1762030159040,0.15868565,1097.8,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030159240,0.15868565,1097.8,1096.9,0.68132795]
["bitfinex-derivatives","BNBF0:USTF0",1762030159437,0.15868565,1097.8,1096.9,0.68141141]
["bitfinex-derivatives","BNBF0:USTF0",1762030166745,1.06952523,1097.8,1096.9,0.68141141]
["bitfinex-derivatives","BNBF0:USTF0",1762030167050,0.91083958,1097.7,1096.8,0.68141141]
["bitfinex-derivatives","BNBF0:USTF0",1762030171149,1.06952523,1097.8,1096.8,0.68141141]
["bitfinex-derivatives","BNBF0:USTF0",1762030171456,1.06952523,1097.8,1096.8,0.68198549]
["bitfinex-derivatives","BNBF0:USTF0",1762030179554,1.06952523,1097.8,1096.9,0.68198549]
["bitfinex-derivatives","BNBF0:USTF0",1762030179951,1.06952523,1097.8,1096.8,0.68198549]
["bitfinex-derivatives","BNBF0:USTF0",1762030192564,0.15868565,1097.8,1096.8,0.68198549]
["bitfinex-derivatives","BNBF0:USTF0",1762030192761,0.15868565,1097.8,1096.9,0.68198549]
["bitfinex-derivatives","BNBF0:USTF0",1762030193266,0.15868565,1097.8,1097.0,0.68198549]
["bitfinex-derivatives","BNBF0:USTF0",1762030195465,0.15868565,1097.8,1097.1,0.68198549]
["bitfinex-derivatives","BNBF0:USTF0",1762030197967,0.15868565,1097.8,1097.1,0.68085401]
["bitfinex-derivatives","BNBF0:USTF0",1762030204677,0.15868565,1097.8,1097.2,0.68085401]
["bitfinex-derivatives","BNBF0:USTF0",1762030206978,0.15868565,1097.8,1097.2,0.67949728]
["bitfinex-derivatives","BNBF0:USTF0",1762030208279,0.15868565,1097.8,1097.0,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030208484,0.15868565,1097.8,1097.2,0.67918964]
["bitfinex-derivatives","BNBF0:USTF0",1762030209280,0.15868565,1097.8,1097.1,0.67918964]
["bitfinex-derivatives","BNBF0:USTF0",1762030209984,0.15868565,1097.8,1097.2,0.67918964]
["bitfinex-derivatives","BNBF0:USTF0",1762030210384,0.15868565,1097.8,1097.1,0.67918964]
["bitfinex-derivatives","BNBF0:USTF0",1762030221688,0.15868565,1097.8,1097.1,0.67789496]
["bitfinex-derivatives","BNBF0:USTF0",1762030225191,0.15868565,1097.8,1097.1,0.67774202]
["bitfinex-derivatives","BNBF0:USTF0",1762030230090,0.15868565,1097.8,1096.9,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030230295,0.15868565,1097.8,1097.1,0.67775918]
["bitfinex-derivatives","BNBF0:USTF0",1762030235195,0.15868565,1097.8,1097.2,0.67775918]
["bitfinex-derivatives","BNBF0:USTF0",1762030235397,0.91083958,1098.6,1097.2,0.67775918]
["bitfinex-derivatives","BNBF0:USTF0",1762030235594,0.15862055,1098.0,1097.2,0.67775918]
["bitfinex-derivatives","BNBF0:USTF0",1762030235894,0.91083958,1098.6,1097.2,0.67775918]
["bitfinex-derivatives","BNBF0:USTF0",1762030236098,0.15862055,1098.0,1097.2,0.67775918]
["bitfinex-derivatives","BNBF0:USTF0",1762030236298,0.91083958,1098.6,1097.2,0.67775918]
["bitfinex-derivatives","BNBF0:USTF0",1762030237693,0.15862055,1098.3,1097.2,0.67775918]
["bitfinex-derivatives","BNBF0:USTF0",1762030238196,0.15862055,1098.3,1097.2,0.67797519]
["bitfinex-derivatives","BNBF0:USTF0",1762030240099,0.15862055,1098.3,1097.1,0.67797519]
["bitfinex-derivatives","BNBF0:USTF0",1762030243203,0.15862055,1098.3,1097.2,0.67797519]
["bitfinex-derivatives","BNBF0:USTF0",1762030244198,0.15862055,1098.3,1097.0,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030244404,0.15862055,1098.3,1097.2,0.67858876]
["bitfinex-derivatives","BNBF0:USTF0",1762030245602,0.15862055,1098.3,1097.1,0.67858876]
["bitfinex-derivatives","BNBF0:USTF0",1762030248301,0.15862055,1098.3,1097.1,0.67934995]
["bitfinex-derivatives","BNBF0:USTF0",1762030250104,0.15862055,1098.3,1097.2,0.67934995]
["bitfinex-derivatives","BNBF0:USTF0",1762030252603,0.15862055,1098.3,1097.3,0.67934995]
["bitfinex-derivatives","BNBF0:USTF0",1762030254910,0.15862055,1098.3,1097.1,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030255109,0.15862055,1098.3,1097.3,0.68083891]
["bitfinex-derivatives","BNBF0:USTF0",1762030255910,1.06946013,1098.3,1097.3,0.68095521]
["bitfinex-derivatives","BNBF0:USTF0",1762030256316,1.06946013,1098.3,1097.4,0.68095521]
["bitfinex-derivatives","BNBF0:USTF0",1762030256810,1.06946013,1098.3,1097.3,0.68095521]
["bitfinex-derivatives","BNBF0:USTF0",1762030257310,1.06946013,1098.3,1097.4,0.68095521]
["bitfinex-derivatives","BNBF0:USTF0",1762030260811,1.06946013,1098.3,1097.3,0.68095521]
["bitfinex-derivatives","BNBF0:USTF0",1762030261113,1.06946013,1098.3,1097.4,0.68095521]
["bitfinex-derivatives","BNBF0:USTF0",1762030261114,0.91083958,1098.2,1097.4,0.68095521]
["bitfinex-derivatives","BNBF0:USTF0",1762030263114,1.06946013,1098.3,1097.3,0.68151877]
["bitfinex-derivatives","BNBF0:USTF0",1762030263817,1.06946013,1098.3,1097.3,0.68159887]
["bitfinex-derivatives","BNBF0:USTF0",1762030266321,0.91083958,1098.3,1097.3,0.68159887]
["bitfinex-derivatives","BNBF0:USTF0",1762030269919,0.91083958,1098.3,1097.4,0.68159887]
["bitfinex-derivatives","BNBF0:USTF0",1762030271525,0.91083958,1098.3,1097.4,0.68175051]
["bitfinex-derivatives","BNBF0:USTF0",1762030272224,0.15863212,1098.1,1097.4,0.68175051]
["bitfinex-derivatives","BNBF0:USTF0",1762030274522,0.15863212,1098.1,1097.2,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030274726,0.15863212,1098.1,1097.4,0.68177025]
["bitfinex-derivatives","BNBF0:USTF0",1762030276828,0.15863212,1098.1,1097.3,0.68177025]
["bitfinex-derivatives","BNBF0:USTF0",1762030279023,0.15863212,1098.1,1097.0,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030279024,0.15863212,1098.1,1097.2,0.68177025]
["bitfinex-derivatives","BNBF0:USTF0",1762030288837,0.15863212,1098.1,1097.3,0.68177025]
["bitfinex-derivatives","BNBF0:USTF0",1762030290135,0.15863212,1098.1,1097.1,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030290340,0.15863212,1098.1,1097.3,0.68164081]
["bitfinex-derivatives","BNBF0:USTF0",1762030294837,0.15863212,1098.1,1097.1,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030295042,0.15863212,1098.1,1097.3,0.68161788]
["bitfinex-derivatives","BNBF0:USTF0",1762030295342,0.15863212,1098.1,1097.3,0.68161372]
["bitfinex-derivatives","BNBF0:USTF0",1762030296543,1.0694717,1098.1,1097.3,0.68161372]
["bitfinex-derivatives","BNBF0:USTF0",1762030296742,0.15863212,1098.1,1097.3,0.68161372]
["bitfinex-derivatives","BNBF0:USTF0",1762030298938,0.15863212,1098.1,1097.2,0.68161372]
["bitfinex-derivatives","BNBF0:USTF0",1762030299339,0.15863212,1098.1,1097.3,0.68161372]
["bitfinex-derivatives","BNBF0:USTF0",1762030299538,0.15863212,1098.1,1097.2,0.68161372]
["bitfinex-derivatives","BNBF0:USTF0",1762030301445,0.15863212,1098.1,1097.1,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030301744,0.15863212,1098.1,1097.2,0.6816014]
["bitfinex-derivatives","BNBF0:USTF0",1762030302547,0.15863212,1098.1,1097.1,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030302745,0.15863212,1098.1,1097.2,0.6818949]
["bitfinex-derivatives","BNBF0:USTF0",1762030321852,0.15863212,1098.1,1096.9,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030322051,0.15863212,1098.1,1097.2,0.68175675]
["bitfinex-derivatives","BNBF0:USTF0",1762030327157,0.15863212,1098.1,1096.9,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030327360,0.15863212,1098.1,1097.2,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030330559,1.0694717,1098.1,1097.2,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030337065,0.91083958,1098.0,1097.1,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030340667,0.15863212,1098.1,1096.9,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030341262,0.15863212,1098.1,1096.8,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030343963,0.91083958,1097.9,1096.9,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030344165,0.91083958,1097.8,1096.8,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030345263,0.91083958,1097.9,1096.8,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030349367,0.91083958,1097.9,1096.7,0.68164144]
["bitfinex-derivatives","BNBF0:USTF0",1762030349865,0.91083958,1097.9,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030350071,0.91083958,1097.9,1096.8,0.68074239]
["bitfinex-derivatives","BNBF0:USTF0",1762030350969,0.91083958,1097.9,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030351273,1.0694717,1098.1,1096.7,0.6806437]
["bitfinex-derivatives","BNBF0:USTF0",1762030355273,1.0694717,1098.1,1096.7,0.68028797]
["bitfinex-derivatives","BNBF0:USTF0",1762030356072,1.0694717,1098.1,1096.5,0.15863212]
["bitfinex-derivatives","BNBF0:USTF0",1762030356276,1.0694717,1098.1,1096.7,0.68028797]
["bitfinex-derivatives","BNBF0:USTF0",1762030357270,0.15863212,1098.1,1096.7,0.68028797]
["bitfinex-derivatives","BNBF0:USTF0",1762030358773,0.15863212,1098.1,1096.5,0.15863212]
["bitfinex-derivatives","BNBF0:USTF0",1762030358973,0.15863212,1098.1,1096.7,0.68012913]
["bitfinex-derivatives","BNBF0:USTF0",1762030359472,0.15863212,1098.1,1096.6,0.68012913]
["bitfinex-derivatives","BNBF0:USTF0",1762030361177,0.91083958,1098.0,1096.7,0.68012913]
["bitfinex-derivatives","BNBF0:USTF0",1762030363873,1.0694717,1098.1,1096.7,0.68012913]
["bitfinex-derivatives","BNBF0:USTF0",1762030364072,1.0694717,1098.1,1096.7,0.67991126]
["bitfinex-derivatives","BNBF0:USTF0",1762030368375,0.15863212,1098.1,1096.6,0.67991126]
["bitfinex-derivatives","BNBF0:USTF0",1762030368575,0.15863212,1098.1,1096.7,0.67991126]
["bitfinex-derivatives","BNBF0:USTF0",1762030371178,0.15863212,1098.1,1096.8,0.67991126]
["bitfinex-derivatives","BNBF0:USTF0",1762030372082,0.15863212,1098.1,1096.9,0.67991126]
["bitfinex-derivatives","BNBF0:USTF0",1762030375280,0.15863212,1098.1,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030375485,0.15863212,1098.1,1096.9,0.6796402]
["bitfinex-derivatives","BNBF0:USTF0",1762030378186,0.15863212,1098.1,1097.0,0.6796402]
["bitfinex-derivatives","BNBF0:USTF0",1762030379991,0.15863212,1098.1,1097.0,0.67978659]
["bitfinex-derivatives","BNBF0:USTF0",1762030380191,0.15863212,1098.1,1096.9,0.67978659]
["bitfinex-derivatives","BNBF0:USTF0",1762030381088,0.15863212,1098.1,1096.8,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030381291,0.15863212,1098.1,1096.9,0.67978659]
["bitfinex-derivatives","BNBF0:USTF0",1762030382190,0.91083958,1098.2,1096.9,0.67978659]
["bitfinex-derivatives","BNBF0:USTF0",1762030382389,0.15866683,1097.9,1096.9,0.67978659]
["bitfinex-derivatives","BNBF0:USTF0",1762030384895,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030385094,0.15866683,1097.9,1096.9,0.67997241]
["bitfinex-derivatives","BNBF0:USTF0",1762030387419,0.15866683,1097.9,1096.9,0.68010017]
["bitfinex-derivatives","BNBF0:USTF0",1762030389707,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030390008,0.15866683,1097.9,1096.9,0.68021655]
["bitfinex-derivatives","BNBF0:USTF0",1762030391208,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030391407,0.15866683,1097.9,1096.9,0.68031855]
["bitfinex-derivatives","BNBF0:USTF0",1762030391608,0.15866683,1097.9,1096.9,0.68032731]
["bitfinex-derivatives","BNBF0:USTF0",1762030392208,0.15866683,1097.9,1097.0,0.68032731]
["bitfinex-derivatives","BNBF0:USTF0",1762030395108,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030395308,0.15866683,1097.9,1097.0,0.6802784]
["bitfinex-derivatives","BNBF0:USTF0",1762030396508,0.15866683,1097.9,1096.9,0.6802784]
["bitfinex-derivatives","BNBF0:USTF0",1762030412517,0.15866683,1097.9,1096.9,0.6807677]
["bitfinex-derivatives","BNBF0:USTF0",1762030415322,0.15866683,1097.9,1096.8,0.6807677]
["bitfinex-derivatives","BNBF0:USTF0",1762030415720,0.15866683,1097.9,1097.0,0.6807677]
["bitfinex-derivatives","BNBF0:USTF0",1762030417630,0.15866683,1097.9,1097.0,0.68038295]
["bitfinex-derivatives","BNBF0:USTF0",1762030421533,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030421734,0.15866683,1097.9,1097.0,0.68038312]
["bitfinex-derivatives","BNBF0:USTF0",1762030422135,0.15866683,1097.9,1096.5,0.15866683]
["bitfinex-derivatives","BNBF0:USTF0",1762030422136,0.15866683,1097.9,1097.1,0.68038312]
["bitfinex-derivatives","BNBF0:USTF0",1762030422731,0.15866683,1097.9,1097.2,0.68038312]
["bitfinex-derivatives","BNBF0:USTF0",1762030436547,0.15866683,1097.9,1097.2,0.68034204]
["bitfinex-derivatives","BNBF0:USTF0",1762030441145,0.15866683,1097.9,1097.0,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030441346,0.15866683,1097.9,1097.2,0.68039588]
["bitfinex-derivatives","BNBF0:USTF0",1762030444446,0.15866683,1097.9,1097.2,0.68041298]
["bitfinex-derivatives","BNBF0:USTF0",1762030449853,0.15866683,1097.9,1096.8,1.3639506]
["bitfinex-derivatives","BNBF0:USTF0",1762030449854,0.15866683,1097.9,1096.8,0.68041298]
["bitfinex-derivatives","BNBF0:USTF0",1762030450048,0.15866683,1097.9,1096.4,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030450049,0.15866683,1097.9,1096.7,0.68041298]
["bitfinex-derivatives","BNBF0:USTF0",1762030453251,0.15866683,1097.9,1096.7,0.6807996]
["bitfinex-derivatives","BNBF0:USTF0",1762030454254,0.15866683,1097.9,1096.8,0.6807996]
["bitfinex-derivatives","BNBF0:USTF0",1762030454557,0.15866683,1097.9,1096.9,0.6807996]
["bitfinex-derivatives","BNBF0:USTF0",1762030460765,0.15866683,1097.9,1096.9,0.68034372]
["bitfinex-derivatives","BNBF0:USTF0",1762030466866,0.15866683,1097.9,1096.9,0.6804433]
["bitfinex-derivatives","BNBF0:USTF0",1762030469671,0.15866683,1097.9,1096.8,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030469871,0.15866683,1097.9,1096.9,0.68046281]
["bitfinex-derivatives","BNBF0:USTF0",1762030476572,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030476776,0.15866683,1097.9,1096.9,0.68048837]
["bitfinex-derivatives","BNBF0:USTF0",1762030477978,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030478178,0.15866683,1097.9,1096.9,0.68049138]
["bitfinex-derivatives","BNBF0:USTF0",1762030484881,0.15866683,1097.9,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030485083,0.15866683,1097.9,1096.9,0.68053011]
["bitfinex-derivatives","BNBF0:USTF0",1762030489087,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030489288,0.15866683,1097.9,1096.9,0.68064271]
["bitfinex-derivatives","BNBF0:USTF0",1762030491093,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030491394,0.15866683,1097.9,1096.9,0.68093572]
["bitfinex-derivatives","BNBF0:USTF0",1762030491689,0.15866683,1097.9,1097.0,0.68093572]
["bitfinex-derivatives","BNBF0:USTF0",1762030494590,0.15866683,1097.9,1097.0,0.68107896]
["bitfinex-derivatives","BNBF0:USTF0",1762030499595,0.15866683,1097.9,1097.0,0.68132372]
["bitfinex-derivatives","BNBF0:USTF0",1762030500900,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030500901,0.15866683,1097.9,1096.9,0.68132372]
["bitfinex-derivatives","BNBF0:USTF0",1762030501397,0.15866683,1097.9,1096.9,0.68142147]
["bitfinex-derivatives","BNBF0:USTF0",1762030501598,0.15866683,1097.9,1097.0,0.68142147]
["bitfinex-derivatives","BNBF0:USTF0",1762030501801,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030502098,0.15866683,1097.9,1096.9,0.68141171]
["bitfinex-derivatives","BNBF0:USTF0",1762030502296,0.15866683,1097.9,1097.0,0.68142275]
["bitfinex-derivatives","BNBF0:USTF0",1762030502801,0.15866683,1097.9,1096.9,0.68142275]
["bitfinex-derivatives","BNBF0:USTF0",1762030504703,0.15866683,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030505003,0.15866683,1097.9,1096.7,0.68157658]
["bitfinex-derivatives","BNBF0:USTF0",1762030505200,0.15866683,1097.9,1096.6,0.68157658]
["bitfinex-derivatives","BNBF0:USTF0",1762030506202,0.15866683,1097.9,1096.7,0.68157658]
["bitfinex-derivatives","BNBF0:USTF0",1762030510504,0.15866683,1097.9,1096.3,1.06692618]
["bitfinex-derivatives","BNBF0:USTF0",1762030510708,0.15866683,1097.9,1096.7,0.68220234]
["bitfinex-derivatives","BNBF0:USTF0",1762030511010,0.15866683,1097.9,1096.8,0.68220234]
["bitfinex-derivatives","BNBF0:USTF0",1762030513312,0.15866683,1097.9,1096.9,0.68220234]
["bitfinex-derivatives","BNBF0:USTF0",1762030520920,0.15866683,1097.9,1097.0,0.68220234]
["bitfinex-derivatives","BNBF0:USTF0",1762030523217,0.15866683,1097.9,1096.8,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030523518,0.15866683,1097.9,1097.0,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030525721,1.06950641,1097.9,1097.0,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030527222,1.06950641,1097.9,1096.9,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030534032,0.15866683,1097.9,1096.9,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030535832,1.06950641,1097.9,1096.9,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030537436,0.15866683,1097.9,1096.9,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030541138,0.15866683,1097.9,1096.8,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030556042,0.15866683,1097.9,1096.9,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030559451,1.06950641,1097.9,1097.0,0.68236819]
["bitfinex-derivatives","BNBF0:USTF0",1762030559849,1.06950641,1097.9,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030560051,1.06950641,1097.9,1097.0,0.68267425]
["bitfinex-derivatives","BNBF0:USTF0",1762030563649,0.91083958,1097.8,1097.0,0.68267425]
["bitfinex-derivatives","BNBF0:USTF0",1762030563851,0.91083958,1097.7,1096.8,0.68267425]
["bitfinex-derivatives","BNBF0:USTF0",1762030567055,0.91083958,1097.7,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030567255,0.91083958,1097.7,1096.8,0.68261279]
["bitfinex-derivatives","BNBF0:USTF0",1762030568352,0.91083958,1097.7,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030568552,0.91083958,1097.8,1096.8,0.68249856]
["bitfinex-derivatives","BNBF0:USTF0",1762030570452,0.91083958,1097.8,1096.7,0.68249856]
["bitfinex-derivatives","BNBF0:USTF0",1762030571564,0.91083958,1097.8,1096.7,0.68231151]
["bitfinex-derivatives","BNBF0:USTF0",1762030575164,1.06950641,1097.9,1096.7,0.68231151]
["bitfinex-derivatives","BNBF0:USTF0",1762030577063,1.06950641,1097.9,1096.5,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030577362,1.06950641,1097.9,1096.7,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030580161,0.91083958,1097.8,1096.7,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030582869,0.15872039,1097.6,1096.7,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030583565,0.15872039,1097.6,1096.6,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030583768,0.15872039,1097.6,1096.7,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030584168,0.15872039,1097.6,1096.6,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030584764,0.15872039,1097.6,1096.7,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030588171,0.15872039,1097.6,1096.6,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030589175,0.15872039,1097.6,1096.5,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030589176,0.15872039,1097.6,1096.5,0.68211107]
["bitfinex-derivatives","BNBF0:USTF0",1762030591277,0.15872039,1097.6,1096.2,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030591478,0.15872039,1097.6,1096.5,0.68182521]
["bitfinex-derivatives","BNBF0:USTF0",1762030595878,0.15872039,1097.6,1096.2,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030596077,0.15872039,1097.6,1096.5,0.68177521]
["bitfinex-derivatives","BNBF0:USTF0",1762030597475,0.15872039,1097.6,1096.2,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030597679,0.15872039,1097.6,1096.5,0.68174595]
["bitfinex-derivatives","BNBF0:USTF0",1762030597876,0.15872039,1097.6,1096.2,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030598377,0.15872039,1097.6,1096.5,0.68174311]
["bitfinex-derivatives","BNBF0:USTF0",1762030600188,0.15872039,1097.6,1096.6,0.68174311]
["bitfinex-derivatives","BNBF0:USTF0",1762030600385,0.15872039,1097.6,1096.5,0.68174311]
["bitfinex-derivatives","BNBF0:USTF0",1762030603690,0.15872039,1097.6,1096.4,0.68174311]
["bitfinex-derivatives","BNBF0:USTF0",1762030604988,0.15872039,1097.6,1096.5,0.68174311]
["bitfinex-derivatives","BNBF0:USTF0",1762030613589,0.15872039,1097.6,1096.6,0.68174311]
["bitfinex-derivatives","BNBF0:USTF0",1762030613892,0.15872039,1097.6,1096.6,0.68205609]
["bitfinex-derivatives","BNBF0:USTF0",1762030616990,0.15872039,1097.6,1096.5,0.68205609]
["bitfinex-derivatives","BNBF0:USTF0",1762030618498,0.15872039,1097.6,1096.6,0.68205609]
["bitfinex-derivatives","BNBF0:USTF0",1762030619701,0.15872039,1097.6,1096.6,0.68260155]
["bitfinex-derivatives","BNBF0:USTF0",1762030621202,0.15872039,1097.6,1096.7,0.68260155]
["bitfinex-derivatives","BNBF0:USTF0",1762030627211,0.15872039,1097.6,1096.7,0.68304169]
["bitfinex-derivatives","BNBF0:USTF0",1762030629213,0.15872039,1097.6,1096.7,0.68306465]
["bitfinex-derivatives","BNBF0:USTF0",1762030630210,1.06955997,1097.6,1096.7,0.68306465]
["bitfinex-derivatives","BNBF0:USTF0",1762030631913,1.06955997,1097.6,1096.5,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030632209,1.06955997,1097.6,1096.7,0.68309667]
["bitfinex-derivatives","BNBF0:USTF0",1762030633814,0.15872039,1097.6,1096.7,0.68309667]
["bitfinex-derivatives","BNBF0:USTF0",1762030634110,0.15872039,1097.6,1096.5,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030634316,0.15872039,1097.6,1096.7,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030635517,1.06955997,1097.6,1096.7,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030637415,0.15872039,1097.6,1096.7,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030647919,0.15872039,1097.6,1096.8,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030648120,0.15872039,1097.6,1096.9,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030648325,0.15872039,1097.6,1096.8,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030654226,0.15872039,1097.6,1096.7,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030657835,0.15872039,1097.6,1096.8,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030658234,0.15872039,1097.6,1096.7,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030659438,0.15872039,1097.6,1096.8,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030664244,0.15872039,1097.6,1096.7,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030665042,0.15872039,1097.6,1096.8,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030666550,0.15872039,1097.6,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030666551,0.15872039,1097.6,1096.7,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030670553,0.15872039,1097.6,1096.8,0.68315102]
["bitfinex-derivatives","BNBF0:USTF0",1762030673754,0.15872039,1097.6,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030673957,0.15872039,1097.6,1096.8,0.68135325]
["bitfinex-derivatives","BNBF0:USTF0",1762030676159,0.15872039,1097.6,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030676363,0.15872039,1097.6,1096.8,0.68135126]
["bitfinex-derivatives","BNBF0:USTF0",1762030679265,0.15872039,1097.6,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030679465,0.15872039,1097.6,1096.8,0.6814054]
["bitfinex-derivatives","BNBF0:USTF0",1762030680566,0.15872039,1097.6,1096.6,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030680766,0.15872039,1097.6,1096.8,0.6814054]
["bitfinex-derivatives","BNBF0:USTF0",1762030680967,0.15872039,1097.6,1096.5,0.6814054]
["bitfinex-derivatives","BNBF0:USTF0",1762030681168,0.15872039,1097.6,1096.6,0.6814054]
["bitfinex-derivatives","BNBF0:USTF0",1762030681468,0.15872039,1097.6,1096.2,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030681665,0.15872039,1097.6,1096.6,0.68133666]
["bitfinex-derivatives","BNBF0:USTF0",1762030682468,0.15872039,1097.6,1096.6,0.6813408]
["bitfinex-derivatives","BNBF0:USTF0",1762030683771,0.15872039,1097.6,1096.6,0.68135062]
["bitfinex-derivatives","BNBF0:USTF0",1762030690069,0.15872039,1097.6,1096.2,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030690274,0.15872039,1097.6,1096.6,0.68143667]
["bitfinex-derivatives","BNBF0:USTF0",1762030690771,0.15872039,1097.6,1096.8,0.68143667]
["bitfinex-derivatives","BNBF0:USTF0",1762030695087,0.15872039,1097.6,1096.5,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030695273,0.15872039,1097.6,1096.8,0.68159576]
["bitfinex-derivatives","BNBF0:USTF0",1762030700883,0.15872039,1097.6,1096.9,0.68159576]
["bitfinex-derivatives","BNBF0:USTF0",1762030702890,0.15872039,1097.6,1097.0,0.68159576]
["bitfinex-derivatives","BNBF0:USTF0",1762030705487,0.15872039,1097.6,1097.0,0.682153]
["bitfinex-derivatives","BNBF0:USTF0",1762030706091,0.15872039,1097.6,1096.8,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030706292,0.15872039,1097.6,1097.0,0.68227887]
["bitfinex-derivatives","BNBF0:USTF0",1762030706488,0.15872039,1097.6,1096.9,0.68227887]
["bitfinex-derivatives","BNBF0:USTF0",1762030707190,0.15872039,1097.6,1097.0,0.68227887]
["bitfinex-derivatives","BNBF0:USTF0",1762030708793,0.15872039,1097.6,1096.7,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030709098,0.15872039,1097.6,1097.0,0.68231841]
["bitfinex-derivatives","BNBF0:USTF0",1762030709394,0.15872039,1097.6,1096.9,0.68231841]
["bitfinex-derivatives","BNBF0:USTF0",1762030709696,0.15872039,1097.6,1097.0,0.68231841]
["bitfinex-derivatives","BNBF0:USTF0",1762030714296,0.15872039,1097.6,1096.8,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030714595,0.15872039,1097.6,1097.0,0.68197401]
["bitfinex-derivatives","BNBF0:USTF0",1762030724407,0.15872039,1097.6,1096.8,0.90824632]
["bitfinex-derivatives","BNBF0:USTF0",1762030724607,0.15872039,1097.6,1097.0,0.68155004]
["bitfinex-derivatives","BNBF0:USTF0",1762030729011,0.15872039,1097.6,1096.9,0.68155004]
["bitfinex-derivatives","BNBF0:USTF0",1762030730307,0.15872039,1097.6,1096.9,0.68158439]
["bitfinex-derivatives","BNBF0:USTF0",1762030738319,0.15872039,1097.6,1096.9,0.68179283]
["bitfinex-derivatives","BNBF0:USTF0",1762030739616,0.15872039,1097.6,1096.9,0.68181698]
["bitfinex-derivatives","BNBF0:USTF0",1762030740522,0.15872039,1097.6,1096.8,0.68181698]
["bitfinex-derivatives","BNBF0:USTF0",1762030741327,0.15872039,1097.6,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030741518,0.15872039,1097.6,1096.8,0.68190447]
["bitfinex-derivatives","BNBF0:USTF0",1762030745026,0.15872039,1097.6,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030745222,0.15872039,1097.6,1096.8,0.68186003]
["bitfinex-derivatives","BNBF0:USTF0",1762030748126,0.15872039,1097.6,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030748320,0.15872039,1097.6,1096.8,0.68180683]
["bitfinex-derivatives","BNBF0:USTF0",1762030750925,0.15872039,1097.6,1096.9,0.68180683]
["bitfinex-derivatives","BNBF0:USTF0",1762030752429,0.15872039,1097.6,1096.9,0.68172942]
["bitfinex-derivatives","BNBF0:USTF0",1762030754026,0.15872039,1097.6,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030754225,0.15872039,1097.6,1096.9,0.68170498]
["bitfinex-derivatives","BNBF0:USTF0",1762030758133,0.15872039,1097.6,1096.8,0.68170498]
["bitfinex-derivatives","BNBF0:USTF0",1762030764532,0.15872039,1097.6,1096.6,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030764732,0.15872039,1097.6,1096.8,0.6815162]
["bitfinex-derivatives","BNBF0:USTF0",1762030766533,0.15872039,1097.6,1096.7,0.6815162]
["bitfinex-derivatives","BNBF0:USTF0",1762030770042,0.15872039,1097.6,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030770341,0.15872039,1097.6,1096.7,0.68145507]
["bitfinex-derivatives","BNBF0:USTF0",1762030772442,0.15872039,1097.6,1096.7,0.68147618]
["bitfinex-derivatives","BNBF0:USTF0",1762030776446,0.15872039,1097.6,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030776645,0.15872039,1097.6,1096.8,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030778341,0.15872039,1097.6,1096.7,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030782747,0.91139292,1097.9,1096.7,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030782947,0.15870518,1097.4,1096.7,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030783143,0.15870518,1097.4,1096.8,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030783345,0.91139292,1097.9,1096.8,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030783544,0.15870518,1097.4,1096.7,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030783746,0.91139292,1097.9,1096.7,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030784045,0.15870518,1097.4,1096.7,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030784249,0.91139292,1097.9,1096.8,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030784646,0.15870518,1097.4,1096.8,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030784848,0.91139292,1097.9,1096.8,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030786047,0.15870157,1097.7,1096.8,0.68157834]
["bitfinex-derivatives","BNBF0:USTF0",1762030792054,0.15870157,1097.7,1096.6,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030792356,0.15870157,1097.7,1096.8,0.68237659]
["bitfinex-derivatives","BNBF0:USTF0",1762030792957,1.07009449,1097.7,1096.8,0.68237659]
["bitfinex-derivatives","BNBF0:USTF0",1762030795359,1.07009449,1097.7,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030795658,1.07009449,1097.7,1096.8,0.68244956]
["bitfinex-derivatives","BNBF0:USTF0",1762030796555,1.07009449,1097.7,1096.8,0.68247865]
["bitfinex-derivatives","BNBF0:USTF0",1762030801165,1.07009449,1097.7,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030801359,1.07009449,1097.7,1096.8,0.68259173]
["bitfinex-derivatives","BNBF0:USTF0",1762030802263,1.07009449,1097.7,1096.9,0.68259173]
["bitfinex-derivatives","BNBF0:USTF0",1762030804861,1.07009449,1097.7,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030805065,1.07009449,1097.7,1096.9,0.68262596]
["bitfinex-derivatives","BNBF0:USTF0",1762030807266,1.07009449,1097.7,1096.9,0.68265258]
["bitfinex-derivatives","BNBF0:USTF0",1762030808665,1.07009449,1097.7,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030808868,1.07009449,1097.7,1096.9,0.68263908]
["bitfinex-derivatives","BNBF0:USTF0",1762030811875,0.15870157,1097.7,1096.8,0.68263908]
["bitfinex-derivatives","BNBF0:USTF0",1762030812171,0.15870157,1097.7,1096.9,0.68263908]
["bitfinex-derivatives","BNBF0:USTF0",1762030814976,0.15870157,1097.7,1097.0,0.68263908]
["bitfinex-derivatives","BNBF0:USTF0",1762030824882,0.15870157,1097.7,1096.8,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030825081,0.15870157,1097.7,1097.0,0.68103087]
["bitfinex-derivatives","BNBF0:USTF0",1762030828183,0.15870157,1097.7,1096.8,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030828483,0.15870157,1097.7,1097.0,0.68061586]
["bitfinex-derivatives","BNBF0:USTF0",1762030829687,0.15870157,1097.7,1096.8,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030829885,0.15870157,1097.7,1097.0,0.68055344]
["bitfinex-derivatives","BNBF0:USTF0",1762030842394,0.15870157,1097.7,1096.8,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030842597,0.15870157,1097.7,1097.0,0.67982558]
["bitfinex-derivatives","BNBF0:USTF0",1762030844099,0.15870157,1097.7,1096.9,0.67982558]
["bitfinex-derivatives","BNBF0:USTF0",1762030844294,0.15870157,1097.7,1097.0,0.67982558]
["bitfinex-derivatives","BNBF0:USTF0",1762030844593,0.15870157,1097.7,1097.1,0.67982558]
["bitfinex-derivatives","BNBF0:USTF0",1762030846395,0.15870157,1097.7,1097.0,0.67982558]
["bitfinex-derivatives","BNBF0:USTF0",1762030853906,0.15870157,1097.7,1097.1,0.67982558]
["bitfinex-derivatives","BNBF0:USTF0",1762030854807,0.15870157,1097.7,1097.1,0.67903201]
["bitfinex-derivatives","BNBF0:USTF0",1762030855608,0.91139292,1098.4,1097.1,0.67903201]
["bitfinex-derivatives","BNBF0:USTF0",1762030856002,0.15863465,1098.0,1097.2,0.67903201]
["bitfinex-derivatives","BNBF0:USTF0",1762030856203,0.15863465,1098.0,1097.2,0.67872464]
["bitfinex-derivatives","BNBF0:USTF0",1762030864812,0.15863465,1098.0,1097.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030865010,0.15863465,1098.0,1097.2,0.67860294]
["bitfinex-derivatives","BNBF0:USTF0",1762030865614,0.15863465,1098.0,1097.2,0.67862156]
["bitfinex-derivatives","BNBF0:USTF0",1762030868117,0.15863465,1098.0,1097.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030868417,0.15863465,1098.0,1097.2,0.67876569]
["bitfinex-derivatives","BNBF0:USTF0",1762030870219,0.15863465,1098.0,1097.3,0.67876569]
["bitfinex-derivatives","BNBF0:USTF0",1762030870416,0.15863465,1098.0,1097.2,0.67876569]
["bitfinex-derivatives","BNBF0:USTF0",1762030874825,0.15863465,1098.0,1097.3,0.67876569]
["bitfinex-derivatives","BNBF0:USTF0",1762030890333,0.15863465,1098.0,1097.3,0.67866117]
["bitfinex-derivatives","BNBF0:USTF0",1762030891337,0.15863465,1098.0,1097.4,0.67866117]
["bitfinex-derivatives","BNBF0:USTF0",1762030891536,0.15863465,1098.0,1097.3,0.67866117]
["bitfinex-derivatives","BNBF0:USTF0",1762030892238,0.15863465,1098.0,1097.4,0.67866117]
["bitfinex-derivatives","BNBF0:USTF0",1762030892637,0.15863465,1098.0,1097.3,0.67866117]
["bitfinex-derivatives","BNBF0:USTF0",1762030893838,0.15863465,1098.0,1097.3,0.67909956]
["bitfinex-derivatives","BNBF0:USTF0",1762030894238,0.15863465,1098.0,1097.4,0.67909956]
["bitfinex-derivatives","BNBF0:USTF0",1762030894939,0.15863465,1098.0,1097.4,0.67917432]
["bitfinex-derivatives","BNBF0:USTF0",1762030896039,0.15863465,1098.0,1097.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030896237,0.15863465,1098.0,1097.4,0.67922364]
["bitfinex-derivatives","BNBF0:USTF0",1762030901345,0.15863465,1098.0,1097.4,0.67969898]
["bitfinex-derivatives","BNBF0:USTF0",1762030903447,0.15863465,1098.0,1097.4,0.67996121]
["bitfinex-derivatives","BNBF0:USTF0",1762030904245,0.15863465,1098.0,1097.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030904450,0.15863465,1098.0,1097.4,0.67999543]
["bitfinex-derivatives","BNBF0:USTF0",1762030907546,0.15863465,1098.0,1097.5,0.67999543]
["bitfinex-derivatives","BNBF0:USTF0",1762030908351,0.15863465,1098.0,1097.4,0.67999543]
["bitfinex-derivatives","BNBF0:USTF0",1762030909451,0.15863465,1098.0,1097.5,0.67999543]
["bitfinex-derivatives","BNBF0:USTF0",1762030910753,0.15863465,1098.0,1097.4,0.67999543]
["bitfinex-derivatives","BNBF0:USTF0",1762030912350,0.15863465,1098.0,1097.5,0.67999543]
["bitfinex-derivatives","BNBF0:USTF0",1762030918260,0.15863465,1098.0,1097.4,0.67999543]
["bitfinex-derivatives","BNBF0:USTF0",1762030922260,0.91139292,1098.8,1097.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030922464,0.91139292,1098.8,1097.4,0.68079064]
["bitfinex-derivatives","BNBF0:USTF0",1762030923059,0.15859452,1098.5,1097.4,0.68079064]
["bitfinex-derivatives","BNBF0:USTF0",1762030923259,0.15859452,1098.5,1097.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030923459,0.15859452,1098.5,1097.4,0.6808139]
["bitfinex-derivatives","BNBF0:USTF0",1762030924262,0.15859452,1098.5,1097.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030924766,0.15859452,1098.5,1097.4,0.68086413]
["bitfinex-derivatives","BNBF0:USTF0",1762030937176,1.06998744,1098.5,1097.5,0.68086413]
["bitfinex-derivatives","BNBF0:USTF0",1762030937377,0.91139292,1098.4,1097.5,0.68086413]
["bitfinex-derivatives","BNBF0:USTF0",1762030940277,0.91139292,1098.4,1097.6,0.68086413]
["bitfinex-derivatives","BNBF0:USTF0",1762030942681,0.15859452,1098.5,1097.4,0.68086413]
["bitfinex-derivatives","BNBF0:USTF0",1762030946982,0.15859452,1098.5,1097.4,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030948884,0.15859452,1098.5,1097.5,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030950087,0.15859452,1098.5,1097.4,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030952586,1.06998744,1098.5,1097.5,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030955191,0.15859452,1098.5,1097.3,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030959996,0.15859452,1098.5,1097.2,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030965097,1.06998744,1098.5,1097.3,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030966297,0.91139292,1098.4,1097.3,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030974010,0.91139292,1098.3,1097.3,0.68162172]
["bitfinex-derivatives","BNBF0:USTF0",1762030990323,0.91139292,1098.3,1097.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762030990528,0.91139292,1098.3,1097.3,0.68102368]
["bitfinex-derivatives","BNBF0:USTF0",1762030991826,0.15859452,1098.5,1097.2,0.68102368]
["bitfinex-derivatives","BNBF0:USTF0",1762030992429,0.15859452,1098.5,1097.2,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762030994333,0.91139292,1098.3,1097.2,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762030994533,0.91139292,1098.1,1097.1,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762030994735,0.91139292,1098.1,1096.9,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762030996434,0.91139292,1098.1,1096.8,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762030997129,0.91139292,1098.2,1096.8,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762031000437,0.91139292,1098.2,1096.7,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762031000938,0.91139292,1098.2,1096.8,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762031001336,0.91139292,1098.2,1096.7,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762031002138,0.91139292,1098.3,1096.7,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762031002536,0.91139292,1098.2,1096.7,0.6810423]
["bitfinex-derivatives","BNBF0:USTF0",1762031004641,0.91139292,1098.2,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031004845,0.91139292,1098.2,1096.7,0.68001761]
["bitfinex-derivatives","BNBF0:USTF0",1762031007651,0.91139292,1098.2,1096.7,0.67981596]
["bitfinex-derivatives","BNBF0:USTF0",1762031011252,0.91139292,1098.2,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031011457,0.91139292,1098.2,1096.7,0.67956115]
["bitfinex-derivatives","BNBF0:USTF0",1762031011852,1.06998744,1098.5,1096.6,0.67956115]
["bitfinex-derivatives","BNBF0:USTF0",1762031012056,0.91139292,1098.4,1096.5,0.67956115]
["bitfinex-derivatives","BNBF0:USTF0",1762031021371,0.91139292,1098.4,1096.3,0.15862706]
["bitfinex-derivatives","BNBF0:USTF0",1762031021572,0.91139292,1098.4,1096.5,0.67925633]
["bitfinex-derivatives","BNBF0:USTF0",1762031021772,0.91139292,1098.2,1096.6,0.67925633]
["bitfinex-derivatives","BNBF0:USTF0",1762031027376,0.15859452,1098.5,1096.4,0.67925633]
["bitfinex-derivatives","BNBF0:USTF0",1762031029074,1.06998744,1098.5,1096.4,0.67925633]
["bitfinex-derivatives","BNBF0:USTF0",1762031030471,1.06998744,1098.5,1096.5,0.67925633]
["bitfinex-derivatives","BNBF0:USTF0",1762031037179,0.91139292,1098.3,1096.6,0.67925633]
["bitfinex-derivatives","BNBF0:USTF0",1762031039381,0.91139292,1098.2,1096.6,0.67925633]
["bitfinex-derivatives","BNBF0:USTF0",1762031040581,0.91139292,1098.2,1096.3,1.06768417]
["bitfinex-derivatives","BNBF0:USTF0",1762031040880,0.91139292,1098.2,1096.6,0.67954922]
["bitfinex-derivatives","BNBF0:USTF0",1762031042185,0.91139292,1098.2,1096.6,0.67967477]
["bitfinex-derivatives","BNBF0:USTF0",1762031043685,0.91139292,1098.4,1096.5,0.67967477]
["bitfinex-derivatives","BNBF0:USTF0",1762031045491,0.91139292,1098.4,1096.6,0.67967477]
["bitfinex-derivatives","BNBF0:USTF0",1762031047589,0.91139292,1098.4,1096.3,0.15862706]
["bitfinex-derivatives","BNBF0:USTF0",1762031047794,0.91139292,1098.4,1096.6,0.68040725]
["bitfinex-derivatives","BNBF0:USTF0",1762031047994,0.91139292,1098.4,1096.3,0.15862706]
["bitfinex-derivatives","BNBF0:USTF0",1762031048294,0.91139292,1098.4,1096.6,0.68040725]
["bitfinex-derivatives","BNBF0:USTF0",1762031048593,0.91139292,1098.3,1096.6,0.68040725]
["bitfinex-derivatives","BNBF0:USTF0",1762031050091,0.91139292,1098.2,1096.6,0.68040725]
["bitfinex-derivatives","BNBF0:USTF0",1762031050292,0.91139292,1098.2,1096.7,0.68040725]
["bitfinex-derivatives","BNBF0:USTF0",1762031053391,0.91139292,1098.1,1096.7,0.68040725]
["bitfinex-derivatives","BNBF0:USTF0",1762031053595,0.91139292,1097.9,1096.8,0.68040725]
["bitfinex-derivatives","BNBF0:USTF0",1762031054697,0.91139292,1097.9,1096.9,0.68040725]
["bitfinex-derivatives","BNBF0:USTF0",1762031056292,0.91139292,1097.9,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031056493,0.91139292,1097.9,1096.9,0.68241025]
["bitfinex-derivatives","BNBF0:USTF0",1762031060397,0.91139292,1097.8,1096.9,0.68241025]
["bitfinex-derivatives","BNBF0:USTF0",1762031060600,0.91139292,1097.9,1096.9,0.68241025]
["bitfinex-derivatives","BNBF0:USTF0",1762031061300,0.91139292,1097.8,1096.9,0.68241025]
["bitfinex-derivatives","BNBF0:USTF0",1762031064907,0.91139292,1098.1,1096.8,0.68241025]
["bitfinex-derivatives","BNBF0:USTF0",1762031065102,0.91139292,1098.1,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031065302,0.91139292,1098.1,1096.8,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031067405,0.91139292,1098.2,1096.8,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031067603,0.91139292,1098.1,1096.9,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031068001,0.91139292,1098.1,1096.8,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031068500,0.91139292,1098.1,1096.9,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031072709,0.91139292,1098.2,1096.8,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031074805,0.91139292,1098.1,1096.9,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031082709,0.91139292,1098.0,1096.9,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031085115,0.91139292,1098.1,1097.0,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031091518,0.91139292,1098.0,1097.0,0.68276208]
["bitfinex-derivatives","BNBF0:USTF0",1762031103229,0.91139292,1098.0,1096.9,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031103433,0.91139292,1098.0,1097.0,0.68210177]
["bitfinex-derivatives","BNBF0:USTF0",1762031106836,0.91139292,1098.1,1097.0,0.68210177]
["bitfinex-derivatives","BNBF0:USTF0",1762031114145,0.91139292,1098.2,1097.0,0.68210177]
["bitfinex-derivatives","BNBF0:USTF0",1762031116749,0.91139292,1098.1,1097.1,0.68210177]
["bitfinex-derivatives","BNBF0:USTF0",1762031117050,0.91139292,1098.2,1097.1,0.68210177]
["bitfinex-derivatives","BNBF0:USTF0",1762031123352,0.15865526,1098.0,1097.1,0.68210177]
["bitfinex-derivatives","BNBF0:USTF0",1762031123554,0.15865526,1098.0,1097.1,0.68192192]
["bitfinex-derivatives","BNBF0:USTF0",1762031126160,0.15865526,1098.0,1097.2,0.68192192]
["bitfinex-derivatives","BNBF0:USTF0",1762031127858,0.15865526,1098.0,1096.8,1.3639506]
["bitfinex-derivatives","BNBF0:USTF0",1762031127859,0.15865526,1098.0,1097.1,0.68192192]
["bitfinex-derivatives","BNBF0:USTF0",1762031128962,0.15865526,1098.0,1097.2,0.68192192]
["bitfinex-derivatives","BNBF0:USTF0",1762031131156,0.15865526,1098.0,1097.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031131364,0.15865526,1098.0,1097.2,0.68175358]
["bitfinex-derivatives","BNBF0:USTF0",1762031138667,0.15865526,1098.0,1097.2,0.68144116]
["bitfinex-derivatives","BNBF0:USTF0",1762031139166,0.15865526,1098.0,1097.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031139470,0.15865526,1098.0,1097.2,0.6814665]
["bitfinex-derivatives","BNBF0:USTF0",1762031150483,0.15865526,1098.0,1097.1,0.6814665]
["bitfinex-derivatives","BNBF0:USTF0",1762031155585,0.15865526,1098.0,1097.0,0.6814665]
["bitfinex-derivatives","BNBF0:USTF0",1762031171105,0.15865526,1098.0,1096.9,0.6814665]
["bitfinex-derivatives","BNBF0:USTF0",1762031180709,1.07004818,1098.0,1096.9,0.6814665]
["bitfinex-derivatives","BNBF0:USTF0",1762031181709,0.15865526,1098.0,1096.9,0.6814665]
["bitfinex-derivatives","BNBF0:USTF0",1762031183208,1.07004818,1098.0,1096.9,0.6814665]
["bitfinex-derivatives","BNBF0:USTF0",1762031185413,1.07004818,1098.0,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031185609,1.07004818,1098.0,1096.9,0.68197603]
["bitfinex-derivatives","BNBF0:USTF0",1762031188512,0.15865526,1098.0,1096.9,0.68197603]
["bitfinex-derivatives","BNBF0:USTF0",1762031190516,1.07004818,1098.0,1096.9,0.68197603]
["bitfinex-derivatives","BNBF0:USTF0",1762031191014,0.15865526,1098.0,1096.9,0.68197603]
["bitfinex-derivatives","BNBF0:USTF0",1762031191614,1.07004818,1098.0,1096.9,0.68197603]
["bitfinex-derivatives","BNBF0:USTF0",1762031192015,0.15865526,1098.0,1096.9,0.68197603]
["bitfinex-derivatives","BNBF0:USTF0",1762031196720,0.15865526,1098.0,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031197019,0.15865526,1098.0,1096.9,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031197723,0.15865526,1098.0,1096.8,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031198219,0.15865526,1098.0,1096.9,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031200521,0.15865526,1098.0,1096.8,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031202123,0.15865526,1098.0,1096.9,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031203824,0.15865526,1098.0,1096.8,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031204028,0.15865526,1098.0,1096.7,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031210328,0.15865526,1098.0,1096.8,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031213728,1.07004818,1098.0,1096.9,0.68180308]
["bitfinex-derivatives","BNBF0:USTF0",1762031214232,1.07004818,1098.0,1096.9,0.68235729]
["bitfinex-derivatives","BNBF0:USTF0",1762031217133,0.91139292,1097.9,1096.9,0.68235729]
["bitfinex-derivatives","BNBF0:USTF0",1762031217733,1.07004818,1098.0,1096.9,0.68235729]
["bitfinex-derivatives","BNBF0:USTF0",1762031217938,1.07004818,1098.0,1096.8,0.68235729]
["bitfinex-derivatives","BNBF0:USTF0",1762031218134,1.07004818,1098.0,1096.8,0.68274087]
["bitfinex-derivatives","BNBF0:USTF0",1762031221140,1.07004818,1098.0,1096.8,0.68273594]
["bitfinex-derivatives","BNBF0:USTF0",1762031227546,0.91139292,1097.9,1096.8,0.68273594]
["bitfinex-derivatives","BNBF0:USTF0",1762031229848,0.91139292,1097.8,1096.9,0.68273594]
["bitfinex-derivatives","BNBF0:USTF0",1762031230444,0.91139292,1097.8,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031230653,0.91139292,1097.8,1096.9,0.68305978]
["bitfinex-derivatives","BNBF0:USTF0",1762031232649,0.91139292,1097.8,1096.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031232949,0.91139292,1097.8,1096.9,0.68310761]
["bitfinex-derivatives","BNBF0:USTF0",1762031237650,0.91139292,1097.9,1096.8,0.68310761]
["bitfinex-derivatives","BNBF0:USTF0",1762031237854,0.91139292,1097.8,1096.7,0.68310761]
["bitfinex-derivatives","BNBF0:USTF0",1762031240651,0.91139292,1097.9,1096.7,0.68310761]
["bitfinex-derivatives","BNBF0:USTF0",1762031242251,0.91139292,1097.9,1096.6,0.68310761]
["bitfinex-derivatives","BNBF0:USTF0",1762031245253,0.91139292,1097.9,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031245456,0.91139292,1097.9,1096.6,0.68279029]
["bitfinex-derivatives","BNBF0:USTF0",1762031247953,0.91139292,1097.9,1096.6,0.6827579]
["bitfinex-derivatives","BNBF0:USTF0",1762031250257,0.91139292,1097.9,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031250655,0.91139292,1097.8,1096.6,0.68266029]
["bitfinex-derivatives","BNBF0:USTF0",1762031251359,0.91139292,1097.8,1096.6,0.6826421]
["bitfinex-derivatives","BNBF0:USTF0",1762031257058,0.91139292,1097.8,1096.7,0.6826421]
["bitfinex-derivatives","BNBF0:USTF0",1762031258763,0.91139292,1097.7,1096.7,0.6826421]
["bitfinex-derivatives","BNBF0:USTF0",1762031259460,0.91139292,1097.8,1096.7,0.6826421]
["bitfinex-derivatives","BNBF0:USTF0",1762031259965,0.91139292,1097.7,1096.7,0.6826421]
["bitfinex-derivatives","BNBF0:USTF0",1762031263664,0.91139292,1097.7,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031263866,0.91139292,1097.7,1096.7,0.68279358]
["bitfinex-derivatives","BNBF0:USTF0",1762031266970,0.91139292,1097.8,1096.7,0.68279358]
["bitfinex-derivatives","BNBF0:USTF0",1762031269371,0.91139292,1097.7,1096.7,0.68279358]
["bitfinex-derivatives","BNBF0:USTF0",1762031271168,0.91139292,1097.8,1096.7,0.68279358]
["bitfinex-derivatives","BNBF0:USTF0",1762031271373,0.91139292,1097.7,1096.7,0.68279358]
["bitfinex-derivatives","BNBF0:USTF0",1762031278771,0.91139292,1097.7,1096.7,0.68313018]
["bitfinex-derivatives","BNBF0:USTF0",1762031282778,0.91139292,1097.9,1096.6,0.68313018]
["bitfinex-derivatives","BNBF0:USTF0",1762031283181,0.91139292,1097.8,1096.5,0.68313018]
["bitfinex-derivatives","BNBF0:USTF0",1762031288185,0.91139292,1097.8,1096.5,0.68328003]
["bitfinex-derivatives","BNBF0:USTF0",1762031288385,0.91139292,1097.8,1096.4,0.68328003]
["bitfinex-derivatives","BNBF0:USTF0",1762031288586,0.91139292,1097.7,1096.5,0.68328003]
["bitfinex-derivatives","BNBF0:USTF0",1762031291386,0.91139292,1097.7,1096.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031291586,0.91139292,1097.7,1096.5,0.68330386]
["bitfinex-derivatives","BNBF0:USTF0",1762031292487,0.91139292,1097.6,1096.5,0.68330386]
["bitfinex-derivatives","BNBF0:USTF0",1762031292787,0.91139292,1097.6,1096.5,0.68330664]
["bitfinex-derivatives","BNBF0:USTF0",1762031293290,0.91139292,1097.5,1096.5,0.68330664]
["bitfinex-derivatives","BNBF0:USTF0",1762031296993,0.91139292,1097.6,1096.5,0.68330664]
["bitfinex-derivatives","BNBF0:USTF0",1762031302100,0.91139292,1097.7,1096.5,0.68330664]
["bitfinex-derivatives","BNBF0:USTF0",1762031306803,0.91139292,1097.6,1096.5,0.68330664]
["bitfinex-derivatives","BNBF0:USTF0",1762031315211,0.91139292,1097.8,1096.5,0.68330664]
["bitfinex-derivatives","BNBF0:USTF0",1762031320514,0.91139292,1097.8,1096.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031320718,0.91139292,1097.8,1096.5,0.68333667]
["bitfinex-derivatives","BNBF0:USTF0",1762031321515,0.91139292,1097.8,1096.5,0.68335306]
["bitfinex-derivatives","BNBF0:USTF0",1762031323515,0.91139292,1097.8,1096.5,0.68339163]
["bitfinex-derivatives","BNBF0:USTF0",1762031323717,0.15873776,1097.5,1096.5,0.68339163]
["bitfinex-derivatives","BNBF0:USTF0",1762031325820,0.15873776,1097.5,1096.4,0.68339163]
["bitfinex-derivatives","BNBF0:USTF0",1762031335727,1.07013068,1097.5,1096.6,0.68339163]
["bitfinex-derivatives","BNBF0:USTF0",1762031341234,0.91139292,1097.4,1096.6,0.68339163]
["bitfinex-derivatives","BNBF0:USTF0",1762031343633,0.15873776,1097.5,1096.4,0.68339163]
["bitfinex-derivatives","BNBF0:USTF0",1762031348734,0.15873776,1097.5,1096.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031348939,0.15873776,1097.5,1096.4,0.684552]
["bitfinex-derivatives","BNBF0:USTF0",1762031353540,0.15873776,1097.5,1096.5,0.68451311]
["bitfinex-derivatives","BNBF0:USTF0",1762031357145,0.15873776,1097.5,1096.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031357347,0.15873776,1097.5,1096.5,0.68449353]
["bitfinex-derivatives","BNBF0:USTF0",1762031359742,0.15873776,1097.5,1096.3,0.68449353]
["bitfinex-derivatives","BNBF0:USTF0",1762031359946,0.15873776,1097.5,1096.5,0.68449353]
["bitfinex-derivatives","BNBF0:USTF0",1762031360246,0.15873776,1097.5,1096.4,0.68449353]
["bitfinex-derivatives","BNBF0:USTF0",1762031361147,0.15873776,1097.5,1096.5,0.68449353]
["bitfinex-derivatives","BNBF0:USTF0",1762031365548,0.15873776,1097.5,1096.6,0.68449353]
["bitfinex-derivatives","BNBF0:USTF0",1762031367451,0.15873776,1097.5,1096.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031367748,0.15873776,1097.5,1096.6,0.68430895]
["bitfinex-derivatives","BNBF0:USTF0",1762031368047,1.07013068,1097.5,1096.6,0.68430895]
["bitfinex-derivatives","BNBF0:USTF0",1762031378154,1.07013068,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031378459,1.07013068,1097.5,1096.6,0.68433253]
["bitfinex-derivatives","BNBF0:USTF0",1762031383063,1.07013068,1097.5,1096.6,0.68433966]
["bitfinex-derivatives","BNBF0:USTF0",1762031383864,1.07013068,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031384361,1.07013068,1097.5,1096.6,0.68434558]
["bitfinex-derivatives","BNBF0:USTF0",1762031389069,1.07013068,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031389364,1.07013068,1097.5,1096.6,0.68434924]
["bitfinex-derivatives","BNBF0:USTF0",1762031391966,0.15873776,1097.5,1096.5,0.68434924]
["bitfinex-derivatives","BNBF0:USTF0",1762031401874,0.15873776,1097.5,1096.6,0.68434924]
["bitfinex-derivatives","BNBF0:USTF0",1762031404977,0.15873776,1097.5,1096.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031405179,0.15873776,1097.5,1096.6,0.68435678]
["bitfinex-derivatives","BNBF0:USTF0",1762031412881,1.07013068,1097.5,1096.6,0.68435678]
["bitfinex-derivatives","BNBF0:USTF0",1762031413181,1.07013068,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031413380,1.07013068,1097.5,1096.6,0.68439922]
["bitfinex-derivatives","BNBF0:USTF0",1762031414187,1.07013068,1097.5,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031414382,1.07013068,1097.5,1096.6,0.68440688]
["bitfinex-derivatives","BNBF0:USTF0",1762031415082,1.07013068,1097.5,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031415286,1.07013068,1097.5,1096.6,0.68441514]
["bitfinex-derivatives","BNBF0:USTF0",1762031420091,0.91139292,1097.4,1096.7,0.68441514]
["bitfinex-derivatives","BNBF0:USTF0",1762031420288,0.91139292,1097.4,1096.7,0.68470118]
["bitfinex-derivatives","BNBF0:USTF0",1762031421394,0.91139292,1097.4,1096.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031421589,0.91139292,1097.4,1096.7,0.68465823]
["bitfinex-derivatives","BNBF0:USTF0",1762031426399,0.91139292,1097.4,1096.7,0.68465171]
["bitfinex-derivatives","BNBF0:USTF0",1762031429099,0.15873776,1097.5,1096.5,0.68465171]
["bitfinex-derivatives","BNBF0:USTF0",1762031438409,0.15873776,1097.5,1096.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031438610,0.15873776,1097.5,1096.5,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031439007,0.15873776,1097.5,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031439410,1.07013068,1097.5,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031440411,0.91139292,1097.4,1096.7,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031442414,1.07013068,1097.5,1096.7,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031443116,0.91139292,1097.4,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031445212,1.07013068,1097.5,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031447117,0.15873776,1097.5,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031456927,0.91139292,1097.4,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031458125,1.07013068,1097.5,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031466438,0.15873776,1097.5,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031467538,1.07013068,1097.5,1096.6,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031468941,0.15873776,1097.5,1096.5,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031469135,0.15873776,1097.5,1096.3,0.68461506]
["bitfinex-derivatives","BNBF0:USTF0",1762031470148,0.15873776,1097.5,1096.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031470341,0.15873776,1097.5,1096.3,0.68453657]
["bitfinex-derivatives","BNBF0:USTF0",1762031472642,0.91139292,1097.6,1096.3,0.68453657]
["bitfinex-derivatives","BNBF0:USTF0",1762031474242,0.91139292,1097.8,1096.2,0.68453657]
["bitfinex-derivatives","BNBF0:USTF0",1762031479445,0.15876963,1097.5,1096.2,0.68453657]
["bitfinex-derivatives","BNBF0:USTF0",1762031480545,0.15876963,1097.5,1095.9,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031480845,0.15876963,1097.5,1096.2,0.68378007]
["bitfinex-derivatives","BNBF0:USTF0",1762031484145,1.07016255,1097.5,1096.3,0.68378007]
["bitfinex-derivatives","BNBF0:USTF0",1762031486244,1.07016255,1097.5,1096.3,0.68363887]
["bitfinex-derivatives","BNBF0:USTF0",1762031486644,1.07016255,1097.5,1096.4,0.68363887]
["bitfinex-derivatives","BNBF0:USTF0",1762031486944,0.15876963,1097.5,1096.3,0.68363887]
["bitfinex-derivatives","BNBF0:USTF0",1762031487544,0.15876963,1097.5,1096.3,0.68360631]
["bitfinex-derivatives","BNBF0:USTF0",1762031490050,0.15876963,1097.5,1096.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031490254,0.15876963,1097.5,1096.3,0.68357449]
["bitfinex-derivatives","BNBF0:USTF0",1762031493952,0.15876963,1097.5,1096.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031494252,0.15876963,1097.5,1096.3,0.68354318]
["bitfinex-derivatives","BNBF0:USTF0",1762031496757,0.15876963,1097.5,1096.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031496958,1.07016255,1097.5,1096.4,0.683537]
["bitfinex-derivatives","BNBF0:USTF0",1762031498661,1.07016255,1097.5,1096.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031498861,1.07016255,1097.5,1096.4,0.683542]
["bitfinex-derivatives","BNBF0:USTF0",1762031499161,1.07016255,1097.5,1096.3,0.683542]
["bitfinex-derivatives","BNBF0:USTF0",1762031502063,0.15876963,1097.5,1096.3,0.683542]
["bitfinex-derivatives","BNBF0:USTF0",1762031503369,0.15876963,1097.5,1096.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031503567,0.15876963,1097.5,1096.3,0.68355535]
["bitfinex-derivatives","BNBF0:USTF0",1762031511172,0.15876963,1097.5,1096.4,0.68355535]
["bitfinex-derivatives","BNBF0:USTF0",1762031512068,1.07016255,1097.5,1096.4,0.68355535]
["bitfinex-derivatives","BNBF0:USTF0",1762031512273,1.07016255,1097.5,1096.5,0.68355535]
["bitfinex-derivatives","BNBF0:USTF0",1762031515171,0.91139292,1097.4,1096.5,0.68355535]
["bitfinex-derivatives","BNBF0:USTF0",1762031520874,0.91139292,1097.4,1096.5,0.68398683]
["bitfinex-derivatives","BNBF0:USTF0",1762031521579,0.91139292,1097.4,1096.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031521778,0.91139292,1097.4,1096.5,0.68402057]
["bitfinex-derivatives","BNBF0:USTF0",1762031523780,1.07016255,1097.5,1096.4,0.68402057]
["bitfinex-derivatives","BNBF0:USTF0",1762031525083,1.07016255,1097.5,1096.5,0.68402057]
["bitfinex-derivatives","BNBF0:USTF0",1762031526078,1.07016255,1097.5,1096.5,0.68418502]
["bitfinex-derivatives","BNBF0:USTF0",1762031526878,1.07016255,1097.5,1096.4,0.68418502]
["bitfinex-derivatives","BNBF0:USTF0",1762031527283,1.07016255,1097.5,1096.5,0.68418502]
["bitfinex-derivatives","BNBF0:USTF0",1762031527484,1.07016255,1097.5,1096.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031527785,1.07016255,1097.5,1096.5,0.68428328]
["bitfinex-derivatives","BNBF0:USTF0",1762031530686,1.07016255,1097.5,1096.5,0.68434407]
["bitfinex-derivatives","BNBF0:USTF0",1762031533783,0.91139292,1097.4,1096.5,0.68434407]
["bitfinex-derivatives","BNBF0:USTF0",1762031544894,0.91139292,1097.4,1096.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031545093,0.91139292,1097.4,1096.5,0.68442209]
["bitfinex-derivatives","BNBF0:USTF0",1762031546996,0.91139292,1097.4,1096.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031547196,0.91139292,1097.4,1096.5,0.68444188]
["bitfinex-derivatives","BNBF0:USTF0",1762031547592,0.91139292,1097.4,1096.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031547792,0.91139292,1097.4,1096.5,0.68445268]
["bitfinex-derivatives","BNBF0:USTF0",1762031549095,1.07016255,1097.5,1096.4,0.68445268]
["bitfinex-derivatives","BNBF0:USTF0",1762031555102,1.07016255,1097.5,1096.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031555402,1.07016255,1097.5,1096.5,0.68455371]
["bitfinex-derivatives","BNBF0:USTF0",1762031559008,0.91139292,1097.3,1096.5,0.68455371]
["bitfinex-derivatives","BNBF0:USTF0",1762031563110,0.91139292,1097.3,1096.5,0.68475283]
["bitfinex-derivatives","BNBF0:USTF0",1762031563308,0.91139292,1097.3,1096.5,0.68475396]
["bitfinex-derivatives","BNBF0:USTF0",1762031565513,1.07016255,1097.5,1096.5,0.68475396]
["bitfinex-derivatives","BNBF0:USTF0",1762031566807,0.15876963,1097.5,1096.4,0.68475396]
["bitfinex-derivatives","BNBF0:USTF0",1762031569109,0.15876963,1097.5,1096.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031569314,0.15876963,1097.5,1096.4,0.68476554]
["bitfinex-derivatives","BNBF0:USTF0",1762031576920,1.07016255,1097.5,1096.5,0.68476554]
["bitfinex-derivatives","BNBF0:USTF0",1762031582231,0.91139292,1097.4,1096.5,0.68476554]
["bitfinex-derivatives","BNBF0:USTF0",1762031583229,0.15876963,1097.5,1096.4,0.68476554]
["bitfinex-derivatives","BNBF0:USTF0",1762031583432,0.15876963,1097.5,1096.5,0.68476554]
["bitfinex-derivatives","BNBF0:USTF0",1762031583631,0.15876963,1097.5,1096.6,0.68476554]
["bitfinex-derivatives","BNBF0:USTF0",1762031586331,0.15876963,1097.5,1096.5,0.68476554]
["bitfinex-derivatives","BNBF0:USTF0",1762031588530,0.15876963,1097.5,1096.6,0.68476554]
["bitfinex-derivatives","BNBF0:USTF0",1762031592836,0.15876963,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031593136,0.15876963,1097.5,1096.6,0.68389225]
["bitfinex-derivatives","BNBF0:USTF0",1762031593334,1.07016255,1097.5,1096.6,0.68389225]
["bitfinex-derivatives","BNBF0:USTF0",1762031593640,0.15876963,1097.5,1096.6,0.68385098]
["bitfinex-derivatives","BNBF0:USTF0",1762031594535,1.07016255,1097.5,1096.6,0.68385098]
["bitfinex-derivatives","BNBF0:USTF0",1762031595739,0.15876963,1097.5,1096.6,0.68385098]
["bitfinex-derivatives","BNBF0:USTF0",1762031609048,0.15876963,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031609249,0.15876963,1097.5,1096.6,0.68336427]
["bitfinex-derivatives","BNBF0:USTF0",1762031614945,0.15876963,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031615155,0.15876963,1097.5,1096.6,0.68335213]
["bitfinex-derivatives","BNBF0:USTF0",1762031622355,0.15876963,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031622554,0.15876963,1097.5,1096.6,0.68344337]
["bitfinex-derivatives","BNBF0:USTF0",1762031623260,0.15876963,1097.5,1096.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031623562,0.15876963,1097.5,1096.6,0.68346284]
["bitfinex-derivatives","BNBF0:USTF0",1762031625164,0.15876963,1097.5,1096.5,0.68346284]
["bitfinex-derivatives","BNBF0:USTF0",1762031625363,0.15876963,1097.5,1096.6,0.68346284]
["bitfinex-derivatives","BNBF0:USTF0",1762031627463,0.15876963,1097.5,1096.5,0.68346284]
["bitfinex-derivatives","BNBF0:USTF0",1762031628166,0.15876963,1097.5,1096.6,0.68346284]
["bitfinex-derivatives","BNBF0:USTF0",1762031628364,0.15876963,1097.5,1096.5,0.68346284]
["bitfinex-derivatives","BNBF0:USTF0",1762031630669,0.15876963,1097.5,1096.6,0.68346284]
["bitfinex-derivatives","BNBF0:USTF0",1762031632070,0.15876963,1097.5,1096.6,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031633870,0.15876963,1097.5,1096.7,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031638072,0.15876963,1097.5,1096.6,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031638270,0.15876963,1097.5,1096.4,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031639369,0.15876963,1097.5,1096.5,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031640372,0.15876963,1097.5,1096.4,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031640572,0.15876963,1097.5,1096.1,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031640773,0.91139292,1097.0,1095.2,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031640974,0.68219126,1096.6,1094.9,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031641472,0.68219126,1096.3,1094.8,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031642672,0.68219126,1096.5,1094.6,0.6831342]
["bitfinex-derivatives","BNBF0:USTF0",1762031643470,0.68219126,1096.6,1094.5,0.8420844]
["bitfinex-derivatives","BNBF0:USTF0",1762031643969,0.68219126,1096.8,1094.5,0.1589502]
["bitfinex-derivatives","BNBF0:USTF0",1762031644670,0.68219126,1096.9,1094.5,0.1589502]
["bitfinex-derivatives","BNBF0:USTF0",1762031645473,0.68219126,1097.0,1094.5,0.1589502]
["bitfinex-derivatives","BNBF0:USTF0",1762031648478,0.68219126,1097.1,1094.5,0.1589502]
["bitfinex-derivatives","BNBF0:USTF0",1762031650380,0.6737211,1097.1,1094.5,0.1589502]
["bitfinex-derivatives","BNBF0:USTF0",1762031650575,0.6737211,1097.2,1094.5,0.1589502]
["bitfinex-derivatives","BNBF0:USTF0",1762031653784,0.6737211,1097.0,1094.5,0.1589502]
["bitfinex-derivatives","BNBF0:USTF0",1762031654185,0.6737211,1097.0,1093.8,0.67584604]
["bitfinex-derivatives","BNBF0:USTF0",1762031654385,0.6737211,1097.0,1094.2,0.15897997]
["bitfinex-derivatives","BNBF0:USTF0",1762031654585,0.6737211,1096.7,1094.2,0.15897997]
["bitfinex-derivatives","BNBF0:USTF0",1762031655482,0.6737211,1096.5,1094.2,0.15897997]
["bitfinex-derivatives","BNBF0:USTF0",1762031655988,0.6737211,1096.5,1093.8,0.67584604]
["bitfinex-derivatives","BNBF0:USTF0",1762031656288,0.6737211,1096.4,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031656489,0.6737211,1096.5,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031657390,0.15876963,1097.5,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031657391,0.6737211,1096.6,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031658088,0.6737211,1096.5,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031658292,0.6737211,1096.6,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031664300,0.6737211,1096.5,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031664499,0.6737211,1096.4,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031665599,0.6737211,1096.5,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031666999,0.6737211,1096.4,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031668000,0.66635167,1096.4,1093.9,0.15902429]
["bitfinex-derivatives","BNBF0:USTF0",1762031671106,0.66635167,1096.6,1092.9,1.57853675]
["bitfinex-derivatives","BNBF0:USTF0",1762031671310,0.66635167,1096.6,1093.6,0.15907953]
["bitfinex-derivatives","BNBF0:USTF0",1762031673213,0.91139292,1096.9,1093.6,0.15907953]
["bitfinex-derivatives","BNBF0:USTF0",1762031673408,0.66542488,1096.6,1093.6,0.15907953]
["bitfinex-derivatives","BNBF0:USTF0",1762031679617,0.15907517,1095.9,1093.6,0.15907953]
["bitfinex-derivatives","BNBF0:USTF0",1762031683720,0.15907517,1095.9,1092.9,0.66856106]
["bitfinex-derivatives","BNBF0:USTF0",1762031683919,0.15907517,1095.9,1093.2,0.22295509]
["bitfinex-derivatives","BNBF0:USTF0",1762031684123,0.15907517,1095.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031691323,0.82402085,1095.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031693726,0.66494568,1095.8,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031694429,0.66494568,1095.7,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031696531,0.66494568,1095.6,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031697431,1.07046809,1095.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031697432,0.66494568,1095.5,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031699233,0.66494568,1095.8,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031699432,0.66494568,1095.7,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031701637,0.66494568,1095.6,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031702339,1.07046809,1095.9,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031702538,0.67429654,1095.6,1093.4,0.15909699]
["bitfinex-derivatives","BNBF0:USTF0",1762031703342,0.67429654,1095.7,1093.4,0.83763706]
["bitfinex-derivatives","BNBF0:USTF0",1762031703736,0.67429654,1095.6,1093.4,0.83763706]
["bitfinex-derivatives","BNBF0:USTF0",1762031703938,0.67429654,1095.6,1093.5,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031704341,0.67429654,1095.5,1093.6,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031704538,0.67429654,1095.6,1093.6,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031704737,0.67429654,1095.8,1094.0,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031704938,0.15907517,1095.9,1094.1,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031705336,0.15907517,1095.9,1094.2,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031705536,0.15907517,1095.9,1094.4,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031706436,0.15907517,1095.9,1094.1,1.3639506]
["bitfinex-derivatives","BNBF0:USTF0",1762031706437,0.15907517,1095.9,1094.3,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031706641,0.15907517,1095.9,1094.2,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031707038,0.15907517,1095.9,1094.3,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031708143,0.15907517,1095.9,1094.4,0.67854007]
["bitfinex-derivatives","BNBF0:USTF0",1762031709540,0.15907517,1095.9,1094.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031709739,0.15907517,1095.9,1094.4,0.67885172]
["bitfinex-derivatives","BNBF0:USTF0",1762031712343,0.15907517,1095.9,1094.5,0.67885172]
["bitfinex-derivatives","BNBF0:USTF0",1762031713440,0.15907517,1095.9,1094.6,0.67885172]
["bitfinex-derivatives","BNBF0:USTF0",1762031714345,0.15907517,1095.9,1094.7,0.67885172]
["bitfinex-derivatives","BNBF0:USTF0",1762031714841,0.67583411,1096.6,1094.7,0.67885172]
["bitfinex-derivatives","BNBF0:USTF0",1762031715048,0.15892987,1096.1,1094.8,0.67885172]
["bitfinex-derivatives","BNBF0:USTF0",1762031715643,0.15892987,1096.1,1094.8,0.67831928]
["bitfinex-derivatives","BNBF0:USTF0",1762031716448,0.15892987,1096.1,1094.7,0.67831928]
["bitfinex-derivatives","BNBF0:USTF0",1762031719450,0.15892987,1096.1,1094.6,0.67831928]
["bitfinex-derivatives","BNBF0:USTF0",1762031720449,0.15892987,1096.1,1094.5,0.67831928]
["bitfinex-derivatives","BNBF0:USTF0",1762031720649,0.15892987,1096.1,1094.6,0.67831928]
["bitfinex-derivatives","BNBF0:USTF0",1762031721150,0.15892987,1096.1,1094.5,0.67831928]
["bitfinex-derivatives","BNBF0:USTF0",1762031725752,0.15892987,1096.1,1094.5,0.67626951]
["bitfinex-derivatives","BNBF0:USTF0",1762031728455,0.15892987,1096.1,1094.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031728655,0.15892987,1096.1,1094.5,0.67569368]
["bitfinex-derivatives","BNBF0:USTF0",1762031729356,0.15892987,1096.1,1094.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031729556,0.15892987,1096.1,1094.6,0.67546461]
["bitfinex-derivatives","BNBF0:USTF0",1762031730457,0.15892987,1096.1,1094.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031730758,0.15892987,1096.1,1094.5,0.67529158]
["bitfinex-derivatives","BNBF0:USTF0",1762031732058,0.15892987,1096.1,1094.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031732355,0.15892987,1096.1,1094.5,0.67505355]
["bitfinex-derivatives","BNBF0:USTF0",1762031737262,0.15892987,1096.1,1094.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031737459,0.15892987,1096.1,1094.5,0.67446483]
["bitfinex-derivatives","BNBF0:USTF0",1762031739659,0.15892987,1096.1,1094.5,0.67423838]
["bitfinex-derivatives","BNBF0:USTF0",1762031739863,0.15892987,1096.1,1094.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031740062,0.15892987,1096.1,1094.5,0.67423838]
["bitfinex-derivatives","BNBF0:USTF0",1762031740665,0.15892987,1096.1,1094.6,0.67423838]
["bitfinex-derivatives","BNBF0:USTF0",1762031743166,0.15892987,1096.1,1094.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031743467,0.15892987,1096.1,1094.6,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031745369,0.15892987,1096.1,1094.7,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031745664,0.15892987,1096.1,1094.8,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031746870,0.67125752,1097.2,1094.8,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031747169,0.15888706,1096.3,1094.8,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031747367,0.67125752,1097.2,1094.8,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031747567,0.15888706,1096.7,1094.8,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031750771,0.15888706,1096.7,1094.7,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031753376,0.15888706,1096.7,1094.8,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031755975,0.15888706,1096.7,1094.7,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031756581,0.15888706,1096.7,1094.8,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031758581,0.15888706,1096.7,1094.9,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031760682,0.15888706,1096.7,1095.0,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031761382,0.83014458,1096.7,1095.1,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031762185,0.83014458,1096.7,1095.0,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031762483,0.67125752,1096.6,1095.1,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031763385,0.67125752,1096.5,1095.2,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031764281,0.67125752,1096.5,1095.3,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031765886,0.67125752,1096.4,1095.3,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031770991,0.67125752,1096.5,1095.3,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031772392,0.67125752,1096.5,1095.4,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031772591,0.67125752,1096.4,1095.3,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031773493,0.67125752,1096.4,1095.4,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031775594,0.67125752,1096.5,1095.3,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031776398,0.67125752,1096.4,1095.3,0.67406159]
["bitfinex-derivatives","BNBF0:USTF0",1762031778596,0.68081849,1096.4,1095.3,0.68320664]
["bitfinex-derivatives","BNBF0:USTF0",1762031778792,0.68081849,1096.3,1095.3,0.68320664]
["bitfinex-derivatives","BNBF0:USTF0",1762031778992,0.68081849,1096.2,1095.3,0.68320664]
["bitfinex-derivatives","BNBF0:USTF0",1762031779396,0.68081849,1096.3,1095.3,0.68320664]
["bitfinex-derivatives","BNBF0:USTF0",1762031780396,0.68081849,1096.3,1095.2,0.68320664]
["bitfinex-derivatives","BNBF0:USTF0",1762031781594,0.91139292,1096.5,1095.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031781799,0.68092103,1096.3,1095.2,0.68342833]
["bitfinex-derivatives","BNBF0:USTF0",1762031782298,0.68092103,1096.2,1095.2,0.68342833]
["bitfinex-derivatives","BNBF0:USTF0",1762031782695,0.68092103,1096.3,1095.3,0.68342833]
["bitfinex-derivatives","BNBF0:USTF0",1762031783395,0.68092103,1096.2,1095.3,0.68342833]
["bitfinex-derivatives","BNBF0:USTF0",1762031784094,0.68092103,1096.3,1095.3,0.68342833]
["bitfinex-derivatives","BNBF0:USTF0",1762031784293,0.68092103,1096.2,1095.3,0.68342833]
["bitfinex-derivatives","BNBF0:USTF0",1762031785198,0.91139292,1096.4,1095.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031785407,0.68133216,1096.2,1095.3,0.68381462]
["bitfinex-derivatives","BNBF0:USTF0",1762031787802,0.91139292,1096.4,1095.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031788002,0.68167244,1096.2,1095.3,0.6841824]
["bitfinex-derivatives","BNBF0:USTF0",1762031789111,0.91139292,1096.4,1095.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031789404,0.68170643,1096.2,1095.3,0.68421652]
["bitfinex-derivatives","BNBF0:USTF0",1762031790412,0.68171002,1096.2,1095.3,0.68422012]
["bitfinex-derivatives","BNBF0:USTF0",1762031792210,0.68171002,1096.2,1095.4,0.68422012]
["bitfinex-derivatives","BNBF0:USTF0",1762031792909,0.68171002,1096.2,1095.3,0.68422012]
["bitfinex-derivatives","BNBF0:USTF0",1762031793410,0.68171002,1096.2,1095.4,0.68422012]
["bitfinex-derivatives","BNBF0:USTF0",1762031793905,0.68171002,1096.2,1095.3,0.68422012]
["bitfinex-derivatives","BNBF0:USTF0",1762031796712,0.68171002,1096.2,1095.4,0.68422012]
["bitfinex-derivatives","BNBF0:USTF0",1762031799008,0.68171002,1096.3,1095.4,0.68422012]
["bitfinex-derivatives","BNBF0:USTF0",1762031799213,0.91139292,1096.4,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031799414,0.68162788,1096.2,1095.4,0.68423368]
["bitfinex-derivatives","BNBF0:USTF0",1762031800515,0.68162788,1096.3,1095.4,0.68423368]
["bitfinex-derivatives","BNBF0:USTF0",1762031803212,0.68162788,1096.3,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031803213,0.91139292,1096.5,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031803419,0.68171767,1096.3,1095.4,0.6842711]
["bitfinex-derivatives","BNBF0:USTF0",1762031803619,0.68172634,1096.3,1095.4,0.68427981]
["bitfinex-derivatives","BNBF0:USTF0",1762031805818,0.68172634,1096.4,1095.5,0.68427981]
["bitfinex-derivatives","BNBF0:USTF0",1762031807424,0.68172634,1096.5,1095.4,0.68427981]
["bitfinex-derivatives","BNBF0:USTF0",1762031807624,0.68172634,1096.5,1095.3,0.68427981]
["bitfinex-derivatives","BNBF0:USTF0",1762031814534,0.15888706,1096.7,1095.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031814731,0.68186586,1096.5,1095.3,0.68444549]
["bitfinex-derivatives","BNBF0:USTF0",1762031817233,0.68188378,1096.3,1095.4,0.68446347]
["bitfinex-derivatives","BNBF0:USTF0",1762031818133,0.68188378,1096.3,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031818134,0.91139292,1096.5,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031818337,0.6818841,1096.3,1095.4,0.6844638]
["bitfinex-derivatives","BNBF0:USTF0",1762031822544,0.6818841,1096.3,1095.3,0.6844638]
["bitfinex-derivatives","BNBF0:USTF0",1762031825451,0.6818841,1096.3,1095.4,0.6844638]
["bitfinex-derivatives","BNBF0:USTF0",1762031826550,0.91139292,1096.5,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031826751,0.68157314,1096.3,1095.4,0.68444003]
["bitfinex-derivatives","BNBF0:USTF0",1762031827046,0.91139292,1096.5,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031827250,0.68158315,1096.3,1095.4,0.68443011]
["bitfinex-derivatives","BNBF0:USTF0",1762031828750,0.68158315,1096.3,1095.5,0.68443011]
["bitfinex-derivatives","BNBF0:USTF0",1762031829848,0.68158315,1096.4,1095.6,0.68443011]
["bitfinex-derivatives","BNBF0:USTF0",1762031832251,0.68158315,1096.4,1095.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031832450,0.68163916,1096.4,1095.6,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031834250,0.68163916,1096.5,1095.6,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031838257,0.68163916,1096.4,1095.6,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031838461,0.68163916,1096.4,1095.5,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031839255,0.15888706,1096.7,1095.5,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031839256,0.68163916,1096.3,1095.5,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031839454,0.68163916,1096.3,1095.4,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031840260,0.68163916,1096.4,1095.4,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031842558,0.68163916,1096.3,1095.4,0.68404636]
["bitfinex-derivatives","BNBF0:USTF0",1762031846761,0.68122865,1096.3,1095.4,0.68380591]
["bitfinex-derivatives","BNBF0:USTF0",1762031848161,0.68122865,1096.3,1095.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031848162,0.91139292,1096.5,1095.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031848362,0.681265,1096.3,1095.4,0.68384239]
["bitfinex-derivatives","BNBF0:USTF0",1762031849461,0.681265,1096.3,1095.5,0.68384239]
["bitfinex-derivatives","BNBF0:USTF0",1762031860770,0.6815219,1096.3,1095.4,0.68417266]
["bitfinex-derivatives","BNBF0:USTF0",1762031864079,0.91139292,1096.5,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031864280,0.68152554,1096.3,1095.4,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031865374,0.68152554,1096.4,1095.4,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031868487,0.68152554,1096.3,1095.4,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031869083,0.68152554,1096.4,1095.4,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031872488,0.68152554,1096.5,1095.4,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031873693,0.68152554,1096.5,1095.3,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031882503,0.68152554,1096.5,1095.4,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031883700,0.68152554,1096.4,1095.5,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031888804,0.68152554,1096.4,1095.4,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031889707,0.68152554,1096.3,1095.4,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031895009,0.68152554,1096.3,1095.5,0.68417631]
["bitfinex-derivatives","BNBF0:USTF0",1762031895420,0.91139292,1096.5,1095.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031895609,0.68251707,1096.3,1095.5,0.6847261]
["bitfinex-derivatives","BNBF0:USTF0",1762031897309,0.68251707,1096.2,1095.5,0.6847261]
["bitfinex-derivatives","BNBF0:USTF0",1762031903420,0.91139292,1096.4,1095.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031903627,0.68333503,1096.2,1095.5,0.68523559]
["bitfinex-derivatives","BNBF0:USTF0",1762031903915,0.68333503,1096.4,1095.4,0.68523559]
["bitfinex-derivatives","BNBF0:USTF0",1762031904121,0.68333503,1096.6,1095.2,0.68523559]
["bitfinex-derivatives","BNBF0:USTF0",1762031904320,0.84222209,1096.7,1095.2,0.68523559]
["bitfinex-derivatives","BNBF0:USTF0",1762031908026,0.68333503,1096.6,1095.2,0.68523559]
["bitfinex-derivatives","BNBF0:USTF0",1762031908422,0.15888706,1096.7,1095.2,0.68523559]
["bitfinex-derivatives","BNBF0:USTF0",1762031908423,0.68333503,1096.5,1095.2,0.68523559]
["bitfinex-derivatives","BNBF0:USTF0",1762031913636,0.15888706,1096.7,1094.8,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031913835,0.6831068,1096.5,1095.2,0.6850565]
["bitfinex-derivatives","BNBF0:USTF0",1762031918034,0.6831068,1096.3,1095.4,0.6850565]
["bitfinex-derivatives","BNBF0:USTF0",1762031923638,0.6831068,1096.3,1095.5,0.6850565]
["bitfinex-derivatives","BNBF0:USTF0",1762031925343,0.6831068,1096.3,1095.4,0.6850565]
["bitfinex-derivatives","BNBF0:USTF0",1762031925546,0.6831068,1096.6,1095.2,0.6850565]
["bitfinex-derivatives","BNBF0:USTF0",1762031925746,0.6831068,1096.5,1095.2,0.6850565]
["bitfinex-derivatives","BNBF0:USTF0",1762031926347,0.6831068,1096.4,1095.1,0.6850565]
["bitfinex-derivatives","BNBF0:USTF0",1762031926646,0.6831068,1096.5,1095.1,0.6850565]
["bitfinex-derivatives","BNBF0:USTF0",1762031927047,0.15888706,1096.7,1094.7,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031927247,0.68281389,1096.5,1095.1,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031929348,0.68281389,1096.5,1095.0,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031933846,0.68281389,1096.4,1095.1,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031935453,0.68281389,1096.2,1095.2,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031936252,0.68281389,1096.1,1095.3,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031937353,0.68281389,1096.2,1095.3,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031937550,0.68281389,1096.1,1095.3,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031939851,0.68281389,1096.4,1095.3,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031941354,0.68281389,1096.5,1095.4,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031941555,0.68281389,1096.4,1095.4,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031941759,0.68281389,1096.5,1095.5,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031942260,0.68281389,1096.5,1095.7,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031947968,0.15887545,1096.4,1095.7,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031948969,0.84168934,1096.4,1095.6,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031949565,0.15887545,1096.4,1095.6,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031952075,0.15887545,1096.4,1095.5,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031952076,0.84168934,1096.4,1095.5,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031953168,0.15887545,1096.4,1095.5,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031955471,0.15887545,1096.4,1095.4,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031960576,0.84168934,1096.4,1095.4,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031963077,0.68281389,1096.3,1095.4,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031965082,0.84168934,1096.4,1095.4,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031966076,0.68281389,1096.3,1095.4,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031966977,0.84168934,1096.4,1095.4,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031970285,0.68281389,1096.3,1095.3,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031980789,0.68281389,1096.2,1095.3,0.68490806]
["bitfinex-derivatives","BNBF0:USTF0",1762031983389,1.07026837,1096.4,1095.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031983593,0.68159709,1096.2,1095.3,0.68350342]
["bitfinex-derivatives","BNBF0:USTF0",1762031986290,1.07026837,1096.4,1095.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762031986494,0.68159384,1096.2,1095.3,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031988392,0.68159384,1096.1,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031990795,0.68159384,1096.2,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031994400,0.68159384,1096.1,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031994698,0.68159384,1096.2,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031994998,0.68159384,1096.1,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031995499,0.68159384,1096.2,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031996403,0.68159384,1096.1,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031997501,0.68159384,1096.2,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031998303,0.68159384,1096.1,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762031998500,0.68159384,1096.2,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032000806,0.68159384,1096.1,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032004609,0.68159384,1096.2,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032010114,0.68159384,1096.3,1095.1,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032010309,0.68159384,1096.3,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032011516,0.68159384,1096.3,1095.1,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032011716,0.84046929,1096.4,1095.2,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032012016,0.68159384,1096.3,1095.3,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032012316,0.84046929,1096.4,1095.3,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032013312,0.84046929,1096.4,1095.4,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032015516,0.68159384,1096.3,1095.4,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032015711,0.68159384,1096.3,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032015712,0.84046929,1096.4,1095.5,0.68350017]
["bitfinex-derivatives","BNBF0:USTF0",1762032016013,0.84110425,1096.4,1095.5,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032020416,0.15887545,1096.4,1095.5,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032020719,0.84110425,1096.4,1095.5,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032020914,0.15887545,1096.4,1095.6,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032023322,0.15887545,1096.4,1095.5,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032029730,0.15887545,1096.4,1095.6,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032031433,0.15887545,1096.4,1095.7,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032032426,0.15887545,1096.4,1095.6,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032032734,0.15887545,1096.4,1095.7,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032037431,0.15887545,1096.4,1095.6,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032037629,0.6822288,1096.8,1095.6,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032037834,0.15885152,1096.6,1095.6,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032038630,0.15885152,1096.6,1095.7,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032039334,0.15885152,1096.6,1095.6,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032043038,0.6822288,1097.0,1095.6,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032043343,0.15882977,1096.8,1095.8,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032047341,0.15882977,1096.8,1095.7,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032051746,0.15882977,1096.8,1095.8,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032069461,0.15882977,1096.8,1095.9,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032070811,0.15882977,1096.8,1095.8,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032073667,0.15882977,1096.8,1095.9,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032078969,0.15882977,1096.8,1096.0,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032086370,0.15882977,1096.8,1096.1,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032097283,0.15882977,1096.8,1096.2,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032098882,0.15882977,1096.8,1096.1,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032102495,0.15882977,1096.8,1096.2,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032105297,0.15882977,1096.8,1096.1,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032109305,0.15882977,1096.8,1096.0,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032117009,0.15882977,1096.8,1096.1,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032120507,0.15882977,1096.8,1096.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032120508,0.15882977,1096.8,1096.2,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032120911,0.15882977,1096.8,1096.1,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032122514,0.15882977,1096.8,1096.2,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032123613,0.15882977,1096.8,1096.1,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032131621,0.15882977,1096.8,1096.2,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032131821,0.15882977,1096.8,1096.1,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032133720,0.15882977,1096.8,1096.2,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032134821,0.15882977,1096.8,1096.1,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032144731,0.15882977,1096.8,1096.2,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032165543,0.15882977,1096.8,1096.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032165544,0.15882977,1096.8,1095.9,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032165843,0.6822288,1096.7,1096.0,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032166247,0.6822288,1096.6,1096.0,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032166444,0.6822288,1096.6,1095.6,1.3639506]
["bitfinex-derivatives","BNBF0:USTF0",1762032166445,0.6822288,1096.6,1095.9,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032169247,0.6822288,1096.7,1095.8,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032174652,0.6822288,1096.7,1095.7,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032174851,0.6822288,1096.7,1095.8,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032175252,0.6822288,1096.7,1095.7,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032178455,0.84105857,1096.8,1095.7,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032184061,0.84105857,1096.8,1095.8,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032184260,0.84105857,1096.8,1095.7,0.68388636]
["bitfinex-derivatives","BNBF0:USTF0",1762032184661,0.83994846,1096.8,1095.8,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032185167,0.83994846,1096.8,1095.7,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032185666,0.83994846,1096.8,1095.8,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032186366,0.15882977,1096.8,1095.6,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032186964,0.15882977,1096.8,1095.2,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032186965,0.15882977,1096.8,1095.5,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032188468,0.15882977,1096.8,1095.7,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032188777,0.15882977,1096.8,1096.0,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032192273,0.15882977,1096.8,1095.9,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032195273,0.15882977,1096.8,1096.0,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032198271,0.15882977,1096.8,1095.9,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032209178,0.15882977,1096.8,1096.0,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032210680,0.15882977,1096.8,1095.9,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032214381,0.15882977,1096.8,1095.8,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032215181,0.15882977,1096.8,1095.9,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032217783,0.83994846,1096.8,1095.8,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032218088,0.83994846,1096.8,1095.6,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032220886,0.83994846,1096.8,1095.7,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032227293,0.83994846,1096.8,1095.6,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032227588,0.83994846,1096.8,1095.7,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032227891,0.68111869,1096.7,1095.7,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032240608,0.83994846,1096.8,1095.7,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032243312,0.68111869,1096.8,1095.7,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032243609,0.15884645,1096.6,1095.7,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032245108,0.15884645,1096.6,1095.6,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032246113,0.83996514,1096.6,1095.5,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032246313,0.68111869,1096.5,1095.5,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032246513,0.68111869,1096.5,1095.4,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032248409,0.15884645,1096.6,1094.6,0.15879643]
["bitfinex-derivatives","BNBF0:USTF0",1762032248410,0.68111869,1096.4,1095.3,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032248613,0.68111869,1096.4,1095.1,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032249308,0.68111869,1096.4,1095.0,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032251213,0.68111869,1096.5,1095.0,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032255221,0.68111869,1096.5,1094.9,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032257024,0.68111869,1096.5,1095.0,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032257324,0.68111869,1096.5,1094.9,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032257724,0.15884645,1096.6,1095.0,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032259329,0.15884645,1096.6,1095.1,0.6827035]
["bitfinex-derivatives","BNBF0:USTF0",1762032265044,0.15884645,1096.6,1094.8,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032265242,0.15884645,1096.6,1095.1,0.68065726]
["bitfinex-derivatives","BNBF0:USTF0",1762032265642,0.83740321,1096.6,1095.3,0.68065726]
["bitfinex-derivatives","BNBF0:USTF0",1762032265941,0.15884645,1096.6,1095.3,0.68065726]
["bitfinex-derivatives","BNBF0:USTF0",1762032266338,0.15884645,1096.6,1095.4,0.68065726]
["bitfinex-derivatives","BNBF0:USTF0",1762032273245,0.83740321,1096.6,1095.4,0.68065726]
["bitfinex-derivatives","BNBF0:USTF0",1762032279252,0.83740321,1096.6,1095.5,0.68065726]
["bitfinex-derivatives","BNBF0:USTF0",1762032291662,0.15884645,1096.6,1095.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032291861,0.83896946,1096.6,1095.5,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032299263,0.83896946,1096.6,1095.4,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032299868,0.68012301,1096.5,1095.3,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032302170,0.68012301,1096.4,1095.4,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032311393,0.68012301,1096.3,1095.4,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032312677,0.68012301,1096.4,1095.4,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032313081,0.68012301,1096.3,1095.4,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032313582,0.68012301,1096.4,1095.4,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032315181,0.68012301,1096.3,1095.4,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032320990,0.68012301,1096.4,1095.4,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032325594,0.68012301,1096.4,1095.3,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032329198,0.68012301,1096.4,1095.2,0.68231381]
["bitfinex-derivatives","BNBF0:USTF0",1762032331200,0.68130184,1096.4,1095.2,0.68365814]
["bitfinex-derivatives","BNBF0:USTF0",1762032335404,0.68130184,1096.3,1095.3,0.68365814]
["bitfinex-derivatives","BNBF0:USTF0",1762032339009,0.68130184,1096.3,1095.2,0.68365814]
["bitfinex-derivatives","BNBF0:USTF0",1762032340309,0.68130184,1096.3,1095.3,0.68365814]
["bitfinex-derivatives","BNBF0:USTF0",1762032346708,0.91139292,1096.4,1095.3,0.68365814]
["bitfinex-derivatives","BNBF0:USTF0",1762032346709,0.68130184,1096.2,1095.3,0.68365814]
["bitfinex-derivatives","BNBF0:USTF0",1762032347208,0.68119217,1096.2,1095.3,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032357317,0.68119217,1096.2,1095.4,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032359218,0.68119217,1096.1,1095.4,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032361020,0.68119217,1096.2,1095.4,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032361620,0.84003862,1096.6,1095.4,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032363026,0.68119217,1096.3,1095.5,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032363322,0.68119217,1096.4,1095.6,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032368329,0.68119217,1096.5,1095.6,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032371027,0.68119217,1096.4,1095.6,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032373337,0.68119217,1096.5,1095.6,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032379839,0.68119217,1096.5,1095.5,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032381142,0.68119217,1096.5,1095.6,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032382844,0.68119217,1096.5,1095.5,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032399352,0.84003862,1096.6,1095.5,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032400552,0.15884645,1096.6,1095.4,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032401253,0.68119217,1096.4,1095.4,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032401447,0.68119217,1096.3,1095.3,0.68361077]
["bitfinex-derivatives","BNBF0:USTF0",1762032407352,0.91139292,1096.5,1095.1,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032407556,0.68114322,1096.3,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032410952,0.68114322,1096.3,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032412465,0.68114322,1096.3,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032416667,0.68114322,1096.5,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032426271,0.68114322,1096.5,1095.0,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032426272,0.68114322,1096.3,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032429874,0.83998967,1096.6,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032433272,0.68114322,1096.5,1095.2,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032435179,0.68114322,1096.4,1095.1,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032437474,0.68114322,1096.3,1095.2,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032437678,0.68114322,1096.4,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032443184,0.68114322,1096.5,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032443384,0.68114322,1096.5,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032443883,0.15888851,1096.4,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032444285,0.15888851,1096.4,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032448386,0.68114322,1096.5,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032450287,0.84001468,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032461993,0.15887146,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032470999,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032471702,0.84001468,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032476716,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032481021,0.15887146,1096.6,1095.3,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032481022,0.15887146,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032488327,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032491028,0.84001468,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032491228,0.15887146,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032496330,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032497434,0.84001468,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032501037,0.84001468,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032501237,0.84001468,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032503441,0.68114322,1096.5,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032511043,0.68114322,1096.4,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032520947,1.07026438,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032520948,0.68114322,1096.3,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032522849,0.91139292,1096.5,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032522850,0.68114322,1096.4,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032524054,0.15887146,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032524253,0.68114322,1096.5,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032524453,0.84001468,1096.6,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032527756,0.15887146,1096.6,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032531057,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032533662,0.15887146,1096.6,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032534062,0.84001468,1096.6,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032535159,0.15887146,1096.6,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032536363,0.15887146,1096.6,1095.4,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032536364,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032537661,0.84001468,1096.6,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032546470,0.15887146,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032546668,0.68114322,1096.3,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032547377,0.68114322,1096.4,1095.2,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032550080,0.68114322,1096.5,1095.2,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032550376,0.68114322,1096.5,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032551379,0.68114322,1096.5,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032556684,0.68114322,1096.4,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032557186,0.68114322,1096.4,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032558081,0.68114322,1096.3,1095.2,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032558281,0.68114322,1096.3,1094.8,0.15889069]
["bitfinex-derivatives","BNBF0:USTF0",1762032558282,0.68114322,1096.1,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032558484,0.68114322,1096.0,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032559782,0.68114322,1096.1,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032559983,0.68114322,1096.3,1094.9,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032560183,0.68114322,1096.3,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032560381,0.68114322,1096.2,1095.2,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032561083,0.68114322,1096.2,1095.1,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032562986,1.52713056,1096.6,1095.1,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032562987,0.68114322,1096.3,1095.1,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032567387,0.68114322,1096.3,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032569986,0.68114322,1096.3,1095.1,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032570485,0.68114322,1096.3,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032571184,0.68114322,1096.3,1095.1,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032571784,0.68114322,1096.4,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032572788,0.68114322,1096.3,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032577390,0.68114322,1096.4,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032579390,0.68114322,1096.5,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032581188,0.68114322,1096.4,1094.9,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032587496,0.68114322,1096.4,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032587695,0.68114322,1096.3,1095.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032591194,0.68114322,1096.3,1095.1,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032596800,0.68114322,1096.4,1095.2,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032600004,0.68114322,1096.5,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032604108,0.68114322,1096.4,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032604809,0.68114322,1096.3,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032605212,0.68114322,1096.3,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032607312,0.68114322,1096.4,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032610815,0.68114322,1096.5,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032611016,0.84001468,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032611215,0.84001468,1096.6,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032611716,0.15887146,1096.6,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032611915,0.84001468,1096.6,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032612215,0.84001468,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032612216,0.15887146,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032612413,0.84001468,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032612611,0.15887146,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032613112,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032613412,0.15887146,1096.6,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032616324,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032622831,0.15887146,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032626430,0.15887146,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032630032,0.68114322,1097.1,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032630239,2.2804318,1098.1,1095.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032630240,0.15883702,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032631139,0.15883702,1096.8,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032638940,0.15883702,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032639143,0.15883702,1096.8,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032641039,0.15883702,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032642442,0.15883702,1096.8,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032650349,0.15883702,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032651253,0.15883702,1096.8,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032651453,0.15883702,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032653353,0.83998024,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032656354,0.83998024,1096.8,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032659357,0.15883702,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032661157,0.15883702,1096.8,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032663458,0.15883702,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032669361,0.83998024,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032670365,0.83998024,1096.8,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032671162,0.83998024,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032671367,0.83998024,1096.8,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032671861,0.83998024,1096.8,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032672365,0.68114322,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032673470,0.68114322,1096.5,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032680174,0.68114322,1096.5,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032681376,0.68114322,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032682781,0.15888996,1096.4,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032690189,0.68114322,1096.7,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032690388,0.15887763,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032691888,0.15887763,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032694491,0.15887763,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032695193,0.15887763,1096.6,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032698393,0.15887763,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032703995,0.15887763,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032704195,0.15887763,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032711604,0.15887763,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032721613,0.15887763,1096.6,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032722108,0.15887763,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032723413,0.68114322,1096.5,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032723614,0.84002085,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032723913,0.84002085,1096.6,1095.3,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032724113,0.84002085,1096.6,1095.4,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032733118,0.84002085,1096.6,1095.5,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032735414,0.15887763,1096.6,1095.6,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032735919,0.15887763,1096.6,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032737921,0.68114322,1096.8,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032740926,0.68114322,1096.9,1095.9,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032741328,0.68114322,1096.8,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032742628,0.68114322,1096.9,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032752734,0.68114322,1096.8,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032757734,0.68114322,1096.9,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032763343,0.68114322,1096.9,1095.7,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032763838,0.68114322,1096.9,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032767742,0.68114322,1096.8,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032775350,0.68114322,1096.9,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032776252,0.68114322,1096.8,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032776457,0.68114322,1096.9,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032788166,0.68114322,1096.8,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032788966,0.68114322,1096.9,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032790264,0.68114322,1096.8,1095.9,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032791168,0.68114322,1096.8,1095.8,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032791465,0.68114322,1096.8,1095.9,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032794067,0.68114322,1096.7,1095.9,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032794272,0.68114322,1096.7,1096.0,0.68348574]
["bitfinex-derivatives","BNBF0:USTF0",1762032795673,0.91139292,1096.9,1095.8,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032795869,0.68405813,1096.7,1096.0,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032798876,0.68405813,1096.6,1096.0,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032801280,0.68405813,1096.7,1096.1,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032801479,0.68405813,1096.6,1096.0,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032802080,0.68405813,1096.7,1096.0,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032802379,0.68405813,1096.6,1096.0,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032802880,0.68405813,1096.8,1096.0,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032804080,0.68405813,1096.8,1095.9,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032812785,0.68405813,1096.7,1096.0,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032813885,0.68405813,1096.6,1096.0,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032818890,0.68405813,1096.8,1095.9,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032819094,0.68405813,1096.6,1095.8,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032819295,0.68405813,1096.5,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032820197,0.68405813,1096.6,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032820891,0.68405813,1096.5,1095.6,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032821092,0.68405813,1096.6,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032821892,0.68405813,1096.5,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032822794,0.68405813,1096.6,1095.6,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032826097,0.68405813,1096.6,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032827200,0.68405813,1096.7,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032832600,0.68405813,1096.6,1095.6,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032841410,0.68405813,1096.6,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032842210,1.3682591,1097.0,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032842211,0.68405813,1096.7,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032842509,0.68405813,1096.6,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032844410,0.68405813,1096.7,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032847211,0.68405813,1096.6,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032847812,0.68405813,1096.7,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032851209,0.68405813,1096.7,1095.4,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032851915,0.68405813,1096.6,1095.4,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032852212,0.68405813,1096.6,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032857722,0.68405813,1096.5,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032859019,0.68405813,1096.9,1095.3,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032861225,0.68405813,1097.0,1095.3,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032865728,0.68405813,1096.9,1095.3,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032868431,0.68405813,1096.9,1095.4,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032868933,0.68405813,1096.8,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032871233,0.68405813,1096.7,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032873238,0.68405813,1096.6,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032873434,0.68405813,1096.7,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032875241,0.68405813,1096.6,1095.5,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032876241,0.68405813,1096.4,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032883547,0.68405813,1096.4,1095.8,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032888851,0.68405813,1096.4,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032891253,0.68405813,1096.4,1095.8,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032892762,0.68405813,1096.5,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032895658,0.68405813,1096.6,1095.6,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032901265,0.91139292,1096.9,1095.6,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032901266,0.68405813,1096.5,1095.6,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032905264,0.68405813,1096.4,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032909174,0.91139292,1096.7,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032909175,0.68405813,1096.5,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032919079,0.68405813,1096.4,1095.8,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032919982,0.68405813,1096.4,1094.7,2.273251]
["bitfinex-derivatives","BNBF0:USTF0",1762032919983,0.68405813,1096.5,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032921079,0.68405813,1096.4,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032922888,0.68405813,1096.5,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032929794,0.68405813,1096.4,1095.7,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032932400,0.68405813,1096.6,1095.8,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032932696,0.68405813,1096.6,1095.9,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032933300,0.68405813,1096.6,1095.8,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032942407,0.68405813,1096.7,1095.8,0.68490534]
["bitfinex-derivatives","BNBF0:USTF0",1762032948809,0.15885007,1096.8,1095.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032949010,0.68227442,1096.7,1095.8,0.68401796]
["bitfinex-derivatives","BNBF0:USTF0",1762032949307,0.68227442,1096.7,1095.5,0.90905711]
["bitfinex-derivatives","BNBF0:USTF0",1762032949610,0.15885007,1096.8,1095.3,1.3639506]
["bitfinex-derivatives","BNBF0:USTF0",1762032950308,0.68226329,1096.7,1095.3,1.3680136]
["bitfinex-derivatives","BNBF0:USTF0",1762032950510,0.68226329,1096.7,1095.8,0.68400681]
["bitfinex-derivatives","BNBF0:USTF0",1762032951006,0.84111336,1096.8,1095.8,0.68400681]
["bitfinex-derivatives","BNBF0:USTF0",1762032951407,0.68226329,1096.7,1095.8,0.68400681]
["bitfinex-derivatives","BNBF0:USTF0",1762032957911,0.84111336,1096.8,1095.7,0.68400681]
["bitfinex-derivatives","BNBF0:USTF0",1762032967813,0.68226329,1096.7,1095.8,0.68400681]
["bitfinex-derivatives","BNBF0:USTF0",1762032980527,0.68226329,1096.6,1095.8,0.68400681]
["bitfinex-derivatives","BNBF0:USTF0",1762032980826,1.06853446,1096.8,1095.6,0.91200908]
["bitfinex-derivatives","BNBF0:USTF0",1762032981129,0.68236292,1096.6,1095.8,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762032981727,0.15885007,1096.8,1095.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762032982827,0.15885007,1096.8,1095.4,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762032983030,0.15885007,1096.8,1095.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762032987530,0.68236292,1096.5,1095.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762032992934,0.68236292,1096.4,1095.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762032994734,0.68236292,1096.5,1095.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762032995435,0.68236292,1096.4,1095.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762032996337,0.68236292,1096.5,1095.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033000040,0.84121299,1096.8,1095.3,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033000243,0.68236292,1096.6,1095.2,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033000538,0.68236292,1096.5,1095.1,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033000837,0.68236292,1096.3,1095.1,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033001043,0.68236292,1096.4,1095.1,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033001739,0.68236292,1096.3,1095.2,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033001941,0.68236292,1096.2,1095.2,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033002242,0.68236292,1096.3,1095.2,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033004147,0.68236292,1096.2,1095.2,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033005341,0.68236292,1096.3,1095.2,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033007144,0.68236292,1096.3,1095.0,0.91200908]
["bitfinex-derivatives","BNBF0:USTF0",1762033007145,0.68236292,1096.3,1095.1,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033014255,0.68236292,1096.4,1094.9,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033015249,0.68236292,1096.3,1094.8,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033016053,0.68236292,1096.4,1094.8,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033018457,0.68236292,1096.3,1094.8,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033022262,0.68236292,1096.3,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033023562,0.68236292,1096.2,1094.8,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033023863,0.15885007,1096.8,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033023864,0.68236292,1096.1,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033024363,0.68236292,1096.1,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033026561,0.68236292,1096.2,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033036573,0.68236292,1096.1,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033039572,0.68236292,1096.2,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033040172,0.68236292,1096.1,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033051286,0.68236292,1096.1,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033055188,0.68236292,1096.0,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033056492,0.68236292,1096.3,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033057493,0.68236292,1096.3,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033060090,0.68236292,1096.2,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033064195,0.68236292,1096.3,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033064497,0.68236292,1095.9,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033064797,0.68236292,1095.8,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033066493,0.68236292,1095.7,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033068294,0.68236292,1095.5,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033071298,0.68236292,1095.6,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033072102,0.68236292,1095.5,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033073498,0.68236292,1095.6,1094.3,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033074204,0.68236292,1095.7,1094.1,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033079410,0.68236292,1095.8,1094.1,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033080316,0.68236292,1095.7,1094.1,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033080615,0.68236292,1095.8,1094.1,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033080913,0.68236292,1095.9,1094.2,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033081216,0.68236292,1095.8,1094.4,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033090921,0.68236292,1095.7,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033093625,0.68236292,1095.9,1094.3,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033103528,0.68236292,1095.7,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033104229,0.68236292,1095.8,1094.4,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033114635,0.68236292,1095.7,1094.4,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033115940,0.68236292,1095.7,1093.8,0.15904245]
["bitfinex-derivatives","BNBF0:USTF0",1762033115941,0.68236292,1095.7,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033119344,0.68236292,1095.6,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033122541,0.68236292,1095.7,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033122746,0.68236292,1095.6,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033123942,0.68236292,1095.6,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033131354,0.68236292,1095.6,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033132556,0.15885007,1096.8,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033132557,0.68236292,1095.5,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033134957,0.68236292,1095.4,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033140465,0.68236292,1095.3,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033141362,0.68236292,1095.4,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033153971,0.68236292,1095.4,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033163882,0.68236292,1095.4,1094.7,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033164079,0.68236292,1095.4,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033167681,0.68236292,1095.3,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033169682,0.68236292,1095.4,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033170385,0.68236292,1095.3,1094.5,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033177386,0.68236292,1095.3,1094.6,0.68404424]
["bitfinex-derivatives","BNBF0:USTF0",1762033179889,0.68222365,1095.3,1094.6,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033180588,0.68222365,1095.3,1094.5,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033183993,0.68222365,1095.4,1093.9,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033184189,0.8412552,1095.5,1093.8,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033184692,0.68222365,1095.4,1093.8,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033185295,0.8412552,1095.5,1093.8,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033189200,0.8412552,1095.5,1093.7,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033189901,0.68222365,1095.2,1093.9,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033190102,0.68222365,1095.1,1093.8,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033192098,0.68222365,1095.3,1093.8,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033196202,0.68222365,1095.3,1093.7,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033200406,0.8412552,1095.5,1093.8,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033201308,0.8412552,1095.5,1093.9,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033201606,0.68222365,1095.4,1093.9,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033204710,0.8412552,1095.5,1093.9,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033210114,0.68222365,1095.3,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033211716,0.68222365,1095.4,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033212019,0.68222365,1095.3,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033212817,0.68222365,1095.4,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033213218,0.68222365,1095.4,1093.9,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033213517,0.68222365,1095.4,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033214620,0.68222365,1095.3,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033223133,0.68222365,1095.2,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033224032,0.68222365,1095.2,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033224330,0.68222365,1095.2,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033225830,0.90968439,1095.4,1093.4,0.15909626]
["bitfinex-derivatives","BNBF0:USTF0",1762033225831,0.68222365,1095.3,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033228340,0.68222365,1095.2,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033228540,0.68222365,1095.2,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033229340,0.68222365,1095.3,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033230140,0.68222365,1095.2,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033230937,0.68222365,1095.2,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033231538,0.68222365,1095.2,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033235744,0.68222365,1095.1,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033235944,0.68222365,1095.2,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033236145,0.68222365,1095.2,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033241248,0.68222365,1095.2,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033241550,0.68222365,1095.2,1094.0,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033241852,0.68222365,1095.2,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033242349,0.68222365,1095.1,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033246357,0.68222365,1095.1,1094.2,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033246657,0.68222365,1095.1,1094.1,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033247360,0.68222365,1095.1,1094.2,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033249156,0.68222365,1095.1,1094.3,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033250056,0.68222365,1095.2,1094.3,0.68525051]
["bitfinex-derivatives","BNBF0:USTF0",1762033251458,0.90968439,1095.4,1094.1,0.91200908]
["bitfinex-derivatives","BNBF0:USTF0",1762033251662,0.68194289,1095.2,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033254259,0.68194289,1095.3,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033255458,0.68194289,1095.3,1094.4,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033256161,0.68194289,1095.3,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033259958,0.68194289,1095.2,1094.4,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033271374,0.68194289,1095.2,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033279981,0.68194289,1095.3,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033280581,0.68194289,1095.2,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033284082,0.68194289,1095.3,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033286587,0.68194289,1095.2,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033300291,0.68194289,1095.2,1094.4,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033304295,0.68194289,1095.1,1094.4,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033314502,0.68194289,1095.2,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033315804,0.68194289,1095.4,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033317006,0.68194289,1095.4,1094.4,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033317306,0.84097444,1095.5,1094.4,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033317903,0.68194289,1095.4,1094.5,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033318308,0.84097444,1095.5,1094.5,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033319008,0.84097444,1095.5,1094.6,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033323115,0.84097444,1095.5,1094.5,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033324517,0.15903155,1095.5,1094.5,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033334420,0.84097444,1095.5,1094.5,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033334624,0.15903155,1095.5,1094.5,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033335225,0.84097444,1095.5,1094.5,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033342328,0.15903155,1095.5,1094.5,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033354538,0.68194289,1095.6,1094.4,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033354738,0.68194289,1095.6,1093.4,0.15909626]
["bitfinex-derivatives","BNBF0:USTF0",1762033354739,0.68194289,1095.4,1094.2,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033354946,0.15904536,1095.3,1094.2,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033361449,0.84098825,1095.3,1094.2,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033361648,0.84098825,1095.3,1094.3,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033371955,0.68194289,1095.2,1094.2,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033374061,0.84098825,1095.3,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033379761,0.68194289,1095.2,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033397680,0.68194289,1095.2,1094.0,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033399678,0.84098825,1095.3,1094.0,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033407492,0.68194289,1095.2,1094.0,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033409792,0.68194289,1095.2,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033409988,0.68194289,1095.2,1094.0,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033411193,0.68194289,1095.1,1094.0,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033413593,0.68194289,1095.1,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033419900,0.68194289,1095.0,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033423102,0.68194289,1095.1,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033425401,0.68194289,1095.0,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033426301,0.68194289,1095.1,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033427909,0.68194289,1095.1,1094.0,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033428105,0.68194289,1094.8,1094.1,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033428308,0.68194289,1094.8,1094.0,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033429404,0.68194289,1094.7,1093.9,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033430204,0.68194289,1094.9,1093.8,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033430409,0.68194289,1094.9,1093.9,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033430709,0.68194289,1095.0,1093.9,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033430908,0.68194289,1095.0,1094.0,0.68508722]
["bitfinex-derivatives","BNBF0:USTF0",1762033431810,1.06872975,1095.3,1093.8,0.91200908]
["bitfinex-derivatives","BNBF0:USTF0",1762033432007,0.68168443,1095.1,1094.0,0.68507299]
["bitfinex-derivatives","BNBF0:USTF0",1762033432609,0.15904536,1095.3,1093.6,1.3680136]
["bitfinex-derivatives","BNBF0:USTF0",1762033433108,0.15904536,1095.3,1093.2,0.15912427]
["bitfinex-derivatives","BNBF0:USTF0",1762033433307,0.68171043,1095.1,1094.0,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033435814,0.68171043,1095.2,1094.1,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033440617,0.68171043,1095.1,1094.1,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033442322,0.68171043,1095.1,1094.0,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033443722,0.68171043,1095.1,1094.1,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033444526,0.68171043,1095.0,1094.1,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033445525,0.68171043,1095.1,1094.1,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033451823,0.68171043,1095.1,1094.2,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033452423,0.68171043,1095.0,1094.2,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033452626,0.68171043,1095.0,1094.3,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033453425,0.68171043,1095.1,1094.3,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033454323,0.68171043,1095.2,1094.4,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033459931,0.15904536,1095.3,1094.3,0.68509912]
["bitfinex-derivatives","BNBF0:USTF0",1762033460331,0.15904536,1095.3,1094.0,0.91346549]
["bitfinex-derivatives","BNBF0:USTF0",1762033460535,0.15904536,1095.3,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033461828,0.15904536,1095.3,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033467531,0.84063282,1095.3,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033471338,0.84063282,1095.3,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033471638,0.68158746,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033472036,0.84063282,1095.3,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033475942,0.15904536,1095.3,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033485152,0.15904536,1095.3,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033485851,0.84063282,1095.3,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033486851,0.15904536,1095.3,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033487050,0.84063282,1095.3,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033490158,0.15904536,1095.3,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033496161,0.84063282,1095.3,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033499967,0.84063282,1095.3,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033500666,0.68158746,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033504467,0.68158746,1095.2,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033508270,0.68158746,1095.1,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033530480,0.68158746,1095.2,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033539186,0.68158746,1095.1,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033542987,0.84063282,1095.3,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033552795,0.68158746,1095.1,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033555300,0.68158746,1095.2,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033555698,0.68158746,1095.1,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033555901,0.68158746,1095.2,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033557802,0.68158746,1095.1,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033591531,0.68158746,1095.2,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033591732,0.68158746,1094.9,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033592228,0.68158746,1094.8,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033592433,0.68158746,1094.8,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033595333,0.68158746,1094.8,1093.9,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033595729,0.15910062,1095.0,1093.7,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033597431,0.15910062,1095.0,1093.8,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033597834,0.15910062,1095.0,1093.7,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033598236,0.68158746,1094.9,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033598436,0.84068808,1095.0,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033599539,0.84068808,1095.0,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033600236,0.84068808,1095.0,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033600541,0.84068808,1095.0,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033601440,0.15910062,1095.0,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033604240,0.15910062,1095.0,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033607342,0.15910062,1095.0,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033617147,0.15910062,1095.0,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033618946,0.15910062,1095.0,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033623145,0.15907662,1095.2,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033631047,0.84066408,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033640468,0.15907662,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033642370,0.15907662,1095.2,1094.2,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033650476,0.15907662,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033652478,0.84066408,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033653376,0.15907662,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033654576,0.84066408,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033655980,0.15907662,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033656279,0.84066408,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033663382,0.84066408,1095.2,1094.4,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033668182,0.84066408,1095.2,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033670484,0.68158746,1095.1,1094.3,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033671184,0.15907662,1095.2,1093.9,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033671385,0.68158746,1094.9,1094.1,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033674292,0.68158746,1095.0,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033680696,0.68158746,1095.0,1093.9,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033681995,0.68158746,1095.0,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033682495,0.68158746,1095.1,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033682796,0.68158746,1095.0,1093.9,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033683397,0.68158746,1095.1,1093.9,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033684099,0.68158746,1095.0,1094.0,0.68447855]
["bitfinex-derivatives","BNBF0:USTF0",1762033691905,0.15907662,1095.2,1093.6,1.3701982]
["bitfinex-derivatives","BNBF0:USTF0",1762033692107,0.15907662,1095.2,1093.4,0.15906935]
["bitfinex-derivatives","BNBF0:USTF0",1762033692806,0.67987597,1095.0,1093.8,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762033693013,0.67987597,1095.0,1094.0,0.68382267]
["bitfinex-derivatives","BNBF0:USTF0",1762033704616,0.67987597,1095.0,1093.9,0.68382267]
["bitfinex-derivatives","BNBF0:USTF0",1762033705723,0.67987597,1095.1,1093.9,0.68382267]
["bitfinex-derivatives","BNBF0:USTF0",1762033711127,0.67987597,1095.0,1093.9,0.68382267]
["bitfinex-derivatives","BNBF0:USTF0",1762033715227,0.67987597,1094.9,1093.9,0.68382267]
["bitfinex-derivatives","BNBF0:USTF0",1762033715834,0.90650129,1095.0,1093.7,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762033716129,0.68055912,1094.9,1093.9,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033718530,0.68055912,1094.8,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033728245,0.68055912,1094.7,1093.9,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033731750,0.68055912,1094.8,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033732045,0.68055912,1094.8,1093.9,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033733347,0.68055912,1094.8,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033735349,0.68055912,1094.9,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033735749,0.68055912,1094.8,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033735954,0.68055912,1094.9,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033741764,0.68055912,1094.8,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033743164,0.68055912,1094.9,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033752976,0.68055912,1094.8,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033754877,0.68055912,1094.8,1093.9,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033761981,0.68055912,1094.7,1093.9,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033762482,0.68055912,1094.8,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033772095,0.68055912,1094.8,1093.9,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033772290,0.68055912,1094.7,1093.9,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033775292,0.68055912,1094.7,1094.0,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033775896,0.68055912,1094.9,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033776992,0.68055912,1095.1,1093.5,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033782400,0.68055912,1095.1,1093.2,0.15913737]
["bitfinex-derivatives","BNBF0:USTF0",1762033782401,0.68055912,1094.7,1093.7,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033784402,0.68055912,1094.6,1093.8,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033784602,0.68055912,1094.5,1093.7,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033787500,0.68055912,1094.6,1093.7,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033790002,0.68055912,1094.5,1093.7,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033790206,0.68055912,1094.5,1093.6,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033792604,0.68055912,1094.5,1093.5,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033798311,0.68055912,1094.6,1093.5,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033798609,0.68055912,1094.5,1093.5,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033799312,0.68055912,1094.6,1093.5,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033799913,0.68055912,1094.5,1093.5,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033800517,0.68055912,1094.6,1093.5,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033800715,0.68055912,1094.6,1093.4,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033801214,0.68055912,1094.6,1093.5,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033801409,0.68055912,1094.6,1093.4,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033801810,0.68055912,1094.7,1093.3,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033802414,0.68055912,1094.8,1093.3,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033802712,0.68055912,1094.7,1093.3,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033803215,0.68055912,1094.8,1093.3,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033811630,0.68055912,1094.6,1093.4,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033815828,0.68055912,1094.5,1093.4,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033818832,0.68055912,1094.6,1093.3,0.68406328]
["bitfinex-derivatives","BNBF0:USTF0",1762033819734,0.67977231,1094.6,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033822134,0.67977231,1094.6,1093.4,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033823433,0.15919378,1094.4,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033824341,0.15919378,1094.4,1093.4,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033824835,0.15919378,1094.4,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033825038,0.15919378,1094.4,1093.1,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762033825039,0.15919378,1094.4,1093.4,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033835342,0.67977231,1094.2,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033837342,0.67977231,1094.1,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033837846,0.67977231,1094.1,1093.1,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033840246,0.67977231,1094.2,1093.1,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033840645,0.67977231,1094.1,1093.1,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033840845,0.67977231,1094.2,1093.1,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033854758,0.67977231,1094.2,1093.0,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033856354,0.67977231,1094.0,1092.8,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033856560,0.67977231,1094.1,1092.8,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033857558,0.67977231,1094.1,1092.7,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033857759,0.67977231,1094.1,1092.8,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033858956,0.83896609,1094.4,1092.5,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033859155,0.15919378,1094.4,1092.6,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033859361,0.15919378,1094.4,1092.5,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033863661,0.15919378,1094.4,1092.6,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033868963,0.15919378,1094.4,1092.7,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033868964,0.67977231,1094.3,1092.7,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033872460,0.67977231,1094.3,1092.4,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762033872461,0.67977231,1094.3,1092.8,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033873165,0.83896609,1094.4,1092.8,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033873560,0.67977231,1094.3,1092.8,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033875563,0.67977231,1094.2,1093.0,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033878867,0.67977231,1094.3,1092.9,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033886979,0.67977231,1094.3,1093.0,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033888880,0.67977231,1094.1,1093.1,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033894088,0.67977231,1094.1,1093.0,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762033894089,0.67977231,1094.1,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033894387,0.67977231,1094.1,1093.1,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033895288,0.67977231,1094.1,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033896589,0.15922656,1094.2,1093.1,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033906404,0.67977231,1094.1,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033913307,0.83899887,1094.2,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033914104,0.67977231,1094.1,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033915310,0.67977231,1094.1,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033915809,0.83899887,1094.2,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033916309,0.67977231,1094.1,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033917105,0.67977231,1094.1,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033920514,0.83899887,1094.2,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033925618,0.83899887,1094.2,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033928921,0.83899887,1094.2,1093.2,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033930519,0.67977231,1094.1,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033953343,0.67977231,1094.0,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033957347,0.67977231,1094.0,1093.4,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033961754,0.67977231,1094.1,1093.3,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033962754,0.83899887,1094.2,1093.4,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033971557,0.67977231,1094.1,1093.4,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033972157,0.83899887,1094.2,1093.4,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033974165,0.67977231,1094.2,1093.4,0.68411104]
["bitfinex-derivatives","BNBF0:USTF0",1762033974366,0.68225568,1094.2,1093.4,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762033974566,0.68225568,1094.4,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762033975765,0.68225568,1094.3,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762033976465,0.68225568,1094.4,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762033992285,0.84144837,1094.5,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034015895,0.84144837,1094.5,1093.3,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034015896,0.15919269,1094.5,1093.4,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034016099,0.15919269,1094.5,1093.3,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034016394,0.15919269,1094.5,1093.4,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034025805,0.84144837,1094.5,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034031612,0.68225568,1094.4,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034032309,0.68225568,1094.4,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034033216,0.68225568,1094.4,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034033414,0.68225568,1094.4,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034038620,0.68225568,1094.3,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034039515,0.68225568,1094.4,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034039819,0.68225568,1094.4,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034041215,0.68225568,1094.4,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034041419,0.68225568,1094.4,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034043219,0.68225568,1094.3,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034049421,0.68225568,1094.3,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034055523,0.68225568,1094.2,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034058223,0.68225568,1094.3,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034059025,0.68225568,1094.3,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034059828,0.68225568,1094.3,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034060125,0.68225568,1094.3,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034066524,1.06569398,1094.5,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034066525,0.68225568,1094.4,1093.5,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034066722,0.68225568,1094.4,1093.6,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034067621,0.68225568,1094.5,1093.7,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034068624,0.68225568,1094.6,1093.8,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034069228,0.68225568,1094.6,1093.7,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034069429,0.68225568,1094.6,1093.8,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034073228,0.68225568,1094.6,1093.7,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034074234,0.84141961,1094.7,1093.7,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034077233,0.68225568,1094.6,1093.7,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034078336,0.84141961,1094.7,1093.7,0.68626634]
["bitfinex-derivatives","BNBF0:USTF0",1762034078541,0.84046859,1094.7,1093.7,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034097651,0.15916393,1094.7,1093.6,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034100849,0.84046859,1094.7,1093.6,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034107457,0.68130466,1094.6,1093.6,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034109457,0.68130466,1094.5,1093.5,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034110862,0.84046859,1094.7,1093.3,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034111465,0.68130466,1094.6,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034114159,0.68130466,1094.5,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034114363,0.68130466,1094.6,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034115366,0.68130466,1094.5,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034116063,0.68130466,1094.3,1093.3,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034117767,0.68130466,1094.3,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034121376,0.68130466,1094.3,1093.1,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034122171,0.68130466,1094.3,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034123278,0.68130466,1094.6,1093.0,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034125281,0.84046859,1094.7,1093.0,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034125675,0.68130466,1094.6,1093.0,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034126280,0.84046859,1094.7,1093.0,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034133181,0.68130466,1094.6,1093.1,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034133385,0.68130466,1094.4,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034133584,0.68130466,1094.4,1093.1,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034142393,0.68130466,1094.4,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034149398,0.68130466,1094.3,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034152501,0.68130466,1094.4,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034153100,0.68130466,1094.3,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034162411,0.68130466,1094.3,1093.3,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034164413,0.68130466,1094.2,1093.3,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034169315,0.68130466,1094.2,1093.4,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034170118,0.68130466,1094.1,1093.4,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034170514,0.68130466,1094.3,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034176419,0.68130466,1094.3,1093.3,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034177317,0.68130466,1094.3,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034178620,0.68130466,1094.4,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034180325,0.68130466,1094.3,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034188433,0.68130466,1094.1,1093.3,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034188932,0.68130466,1094.1,1093.1,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034188933,0.68130466,1094.2,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034189533,0.68130466,1094.3,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034190331,0.68130466,1094.2,1093.2,0.68461391]
["bitfinex-derivatives","BNBF0:USTF0",1762034191436,0.68273703,1094.2,1093.2,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034192334,0.68273703,1094.3,1093.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034192837,0.68273703,1094.3,1093.2,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034193331,0.68273703,1094.3,1092.9,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034193332,0.68273703,1094.3,1093.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034196234,0.68273703,1094.3,1093.2,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034197538,0.68273703,1094.2,1093.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034205140,0.68273703,1094.1,1093.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034210552,0.68273703,1094.1,1093.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034221156,0.68273703,1094.0,1093.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034221456,0.68273703,1094.1,1093.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034232359,0.68273703,1094.1,1093.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034237768,1.3597519,1094.5,1093.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034237769,0.68273703,1094.0,1093.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034240472,0.68273703,1094.1,1093.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034246074,0.68273703,1094.1,1093.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034250381,0.68273703,1094.0,1093.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034251482,0.68273703,1094.1,1093.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034258689,0.68273703,1094.0,1093.2,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034259191,0.68273703,1094.0,1093.1,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034260288,0.68273703,1094.0,1093.2,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034261189,0.68273703,1093.9,1093.2,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034262294,0.68273703,1093.9,1093.1,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034263094,0.68273703,1093.8,1093.1,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034263294,0.68273703,1093.8,1093.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034264294,0.68273703,1093.9,1093.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034267993,0.84199638,1093.9,1093.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034273195,0.84199638,1093.9,1092.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034280409,0.15925935,1093.9,1092.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034281710,0.15925935,1093.9,1092.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034282409,0.15925935,1093.9,1092.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034284208,0.15925935,1093.9,1092.7,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034293222,0.15925935,1093.9,1092.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034293826,0.15925935,1093.9,1092.7,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034294224,0.15925935,1093.9,1092.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034303632,0.15925935,1093.9,1092.5,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034303633,0.15925935,1093.9,1092.7,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034308340,0.15925935,1093.9,1092.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034313544,0.15925935,1093.9,1092.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034315244,0.15925935,1093.9,1093.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034316241,0.84199638,1093.9,1093.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034322649,0.68273703,1093.8,1093.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034329760,0.84199638,1093.9,1093.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034337168,0.68273703,1093.8,1093.1,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034340772,0.68273703,1093.7,1093.1,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034357085,0.15925935,1093.9,1092.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034357277,0.15925935,1093.9,1092.7,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034365087,0.68273703,1093.7,1092.5,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034365288,0.68273703,1093.7,1092.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034365788,0.68273703,1093.6,1092.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034366084,0.68273703,1093.5,1092.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034366288,0.68273703,1093.3,1092.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034367284,0.68273703,1093.4,1092.4,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034367789,0.68273703,1093.4,1092.2,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034367790,0.68273703,1093.4,1092.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034370389,0.68273703,1093.5,1092.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034371489,0.68273703,1093.5,1092.2,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034376297,0.68273703,1093.8,1091.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034377095,0.68273703,1093.7,1091.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034377497,0.68273703,1093.6,1091.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034378097,0.68273703,1093.5,1091.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034378396,0.68273703,1093.7,1091.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034378602,0.68273703,1093.4,1091.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034378802,0.68273703,1093.2,1092.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034379106,0.68273703,1093.0,1091.2,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034379297,0.68273703,1093.0,1091.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034379797,0.68273703,1093.1,1091.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034381100,0.68273703,1093.0,1091.3,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034381297,0.68273703,1092.8,1091.1,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034381502,0.68273703,1092.6,1090.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034381801,0.68273703,1092.7,1090.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034382502,0.68273703,1092.8,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034383502,0.68273703,1092.7,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034383700,0.68273703,1092.8,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034384001,0.68273703,1092.7,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034385904,0.68273703,1092.6,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034386198,0.68273703,1092.7,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034386702,0.68273703,1092.6,1090.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034387402,0.68273703,1092.8,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034388504,0.68273703,1092.9,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034388703,0.68273703,1093.0,1090.8,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034389101,0.68273703,1093.0,1090.5,1.07125502]
["bitfinex-derivatives","BNBF0:USTF0",1762034389102,0.68273703,1093.1,1090.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034389302,0.68273703,1093.2,1090.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034390300,0.68273703,1093.2,1091.0,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034392906,0.68273703,1093.2,1090.9,0.68646348]
["bitfinex-derivatives","BNBF0:USTF0",1762034393205,0.6747449,1093.2,1090.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034393406,0.6747449,1093.3,1090.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034396510,0.6747449,1093.3,1090.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034397310,0.6747449,1093.4,1090.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034398415,0.6747449,1093.5,1090.7,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034401617,0.6747449,1093.6,1090.7,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034405320,0.6747449,1093.5,1090.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034406621,0.6747449,1093.5,1090.7,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034407022,0.6747449,1093.5,1090.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034408419,0.6747449,1093.4,1090.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034410027,0.6747449,1093.3,1090.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034416229,0.6747449,1093.2,1090.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034417429,0.6747449,1093.2,1091.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034420029,0.6747449,1093.4,1091.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034420228,0.6747449,1093.5,1091.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034420826,0.6747449,1093.7,1090.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034421026,0.6747449,1093.6,1090.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034422428,0.6747449,1093.5,1090.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034423432,0.6747449,1093.5,1090.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034424234,0.6747449,1093.4,1091.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034426336,0.6747449,1093.4,1091.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034427236,0.6747449,1093.3,1091.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034429235,0.6747449,1093.2,1091.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034430039,0.6747449,1093.1,1091.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034430235,0.6747449,1093.0,1091.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034430441,0.6747449,1093.0,1091.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034430739,0.6747449,1092.7,1091.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034430937,0.6747449,1092.7,1091.6,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034431341,0.6747449,1092.6,1091.6,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034434743,0.6747449,1093.0,1091.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034434944,0.6747449,1093.1,1091.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034435546,0.6747449,1093.0,1091.7,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034438548,0.6747449,1093.0,1091.6,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034439047,0.6747449,1093.0,1091.7,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034441644,0.6747449,1092.9,1091.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034445148,0.6747449,1092.9,1091.7,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034445352,0.6747449,1092.9,1091.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034445551,0.6747449,1092.8,1091.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034445753,0.6747449,1092.9,1091.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034447453,0.6747449,1092.9,1092.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034447952,0.6747449,1093.0,1092.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034453453,0.6747449,1093.1,1092.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034456365,0.6747449,1093.1,1090.9,2.2794089]
["bitfinex-derivatives","BNBF0:USTF0",1762034456366,0.6747449,1093.2,1092.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034457470,0.6747449,1093.3,1092.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034459374,0.6747449,1093.3,1092.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034460174,0.6747449,1093.3,1092.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034460472,0.6747449,1093.3,1092.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034462577,0.6747449,1093.3,1092.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034464677,0.6747449,1093.6,1091.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034468183,0.15936729,1093.2,1091.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034468378,0.83411219,1093.2,1092.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034471583,0.83411219,1093.2,1091.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034481702,0.83411219,1093.2,1092.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034489114,0.83411219,1093.2,1092.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034489311,0.15936729,1093.2,1092.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034494414,0.15936729,1093.2,1092.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034499124,0.15936729,1093.2,1092.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034499920,0.15936729,1093.2,1092.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034501826,0.6747449,1093.4,1092.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034502023,0.83409468,1093.4,1092.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034502226,0.83409468,1093.4,1092.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034502426,0.83409468,1093.4,1092.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034502726,0.6747449,1093.3,1092.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034503226,0.6747449,1093.3,1092.0,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034503227,0.6747449,1093.3,1092.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034503426,0.6747449,1093.3,1092.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034504226,0.6747449,1093.3,1092.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034504522,0.83409468,1093.4,1092.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034505528,0.15934978,1093.4,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034505728,0.6747449,1093.5,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034507230,0.6747449,1093.4,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034508430,0.6747449,1093.5,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034513737,0.83407644,1093.6,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034514231,0.15933154,1093.6,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034514435,0.15933154,1093.6,1092.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034515337,0.15933154,1093.6,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034519338,0.15933154,1093.6,1092.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034521735,0.6747449,1093.8,1092.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034521932,0.83403924,1093.8,1092.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034523633,0.83403924,1093.8,1092.6,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034523938,0.83403924,1093.8,1092.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034524134,0.15929434,1093.8,1092.6,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034526339,0.15929434,1093.8,1092.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034529138,0.15929434,1093.8,1092.6,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034530042,0.15929434,1093.8,1092.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034539747,0.15929434,1093.8,1092.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034539945,1.06579563,1093.8,1092.2,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034540147,0.6747449,1093.5,1092.1,1.58932893]
["bitfinex-derivatives","BNBF0:USTF0",1762034540342,0.6747449,1093.4,1092.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034540948,0.6747449,1093.6,1091.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034541149,0.6747449,1093.4,1092.0,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034541344,0.6747449,1093.2,1091.7,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034541846,0.6747449,1093.0,1091.7,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034542045,0.6747449,1093.2,1091.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034542343,0.6747449,1093.3,1091.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034542649,0.6747449,1093.2,1091.8,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034543150,0.6747449,1093.5,1091.9,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034543346,0.6747449,1093.6,1092.1,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034544147,0.6747449,1093.6,1092.3,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034551551,0.6747449,1093.7,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034552454,0.83403924,1093.8,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034552656,0.6747449,1093.7,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034553355,0.6747449,1093.7,1092.5,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034556257,0.15929434,1093.8,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034560453,0.83403924,1093.8,1092.4,0.67756537]
["bitfinex-derivatives","BNBF0:USTF0",1762034561360,0.15929434,1093.8,1092.2,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034561660,0.8394055,1093.8,1092.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034561860,0.8394055,1093.8,1092.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034563262,0.15929434,1093.8,1092.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034566866,0.8394055,1093.8,1092.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034567766,0.8394055,1093.8,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034567967,0.68011116,1093.7,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034568167,0.8394055,1093.8,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034570870,0.68011116,1093.7,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034571575,0.68011116,1093.6,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034572673,0.68011116,1093.5,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034574177,0.68011116,1093.6,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034574377,0.68011116,1093.5,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034574874,0.68011116,1093.3,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034575078,0.68011116,1093.3,1092.0,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034575373,0.68011116,1093.3,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034576374,0.68011116,1093.4,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034578381,0.68011116,1093.5,1092.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034580785,0.68011116,1093.6,1092.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034581384,0.68011116,1093.6,1092.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034583480,0.68011116,1093.5,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034585781,0.68011116,1093.6,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034587285,0.68011116,1093.5,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034587486,0.68011116,1093.5,1092.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034587984,0.68011116,1093.5,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034589482,0.68011116,1093.4,1092.0,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034589786,0.68011116,1093.3,1092.0,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034590083,0.68011116,1093.2,1091.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034592188,0.68011116,1093.3,1091.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034592684,0.68011116,1093.2,1091.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034593290,0.68011116,1093.0,1091.6,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034593591,0.68011116,1093.0,1091.7,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034594190,0.68011116,1093.0,1091.6,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034596891,0.68011116,1092.9,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034597393,0.68011116,1093.0,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034598887,0.68011116,1092.9,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034602694,0.68011116,1093.0,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034603198,0.68011116,1092.9,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034604596,0.68011116,1093.0,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034604796,0.68011116,1093.0,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034604797,0.68011116,1092.8,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034608001,0.68011116,1092.9,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034608201,0.68011116,1092.9,1091.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034610102,0.68011116,1093.0,1091.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034610600,0.68011116,1093.0,1091.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034610800,0.68011116,1093.1,1091.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034611203,0.68011116,1093.1,1091.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034613108,0.68011116,1093.1,1091.0,0.84292918]
["bitfinex-derivatives","BNBF0:USTF0",1762034617207,0.68011116,1093.2,1091.0,0.84292918]
["bitfinex-derivatives","BNBF0:USTF0",1762034617509,0.68011116,1093.1,1091.0,0.84292918]
["bitfinex-derivatives","BNBF0:USTF0",1762034618111,0.68011116,1093.2,1091.0,0.84292918]
["bitfinex-derivatives","BNBF0:USTF0",1762034618313,0.68011116,1093.1,1091.0,0.84292918]
["bitfinex-derivatives","BNBF0:USTF0",1762034618510,0.68011116,1093.2,1091.0,0.84292918]
["bitfinex-derivatives","BNBF0:USTF0",1762034620612,0.68011116,1093.1,1091.0,0.84292918]
["bitfinex-derivatives","BNBF0:USTF0",1762034622814,0.68011116,1093.1,1091.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034625412,0.68011116,1093.0,1091.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034627318,0.68011116,1093.0,1091.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034628618,0.68011116,1092.9,1091.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034629720,0.68011116,1093.1,1091.0,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034630518,0.68011116,1093.1,1091.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034630719,0.68011116,1092.7,1091.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034633226,0.68011116,1093.1,1090.8,0.843073]
["bitfinex-derivatives","BNBF0:USTF0",1762034633426,0.68011116,1093.1,1090.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034634027,0.68011116,1093.2,1091.0,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034634227,0.68011116,1092.8,1091.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034634726,0.68011116,1092.9,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034636329,0.68011116,1092.8,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034636723,0.68011116,1092.9,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034639328,0.68011116,1092.8,1091.6,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034641925,0.15929434,1093.8,1090.8,0.15946807]
["bitfinex-derivatives","BNBF0:USTF0",1762034641926,0.68011116,1092.9,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034643532,0.68011116,1092.8,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034644630,0.68011116,1092.7,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034644831,0.68011116,1092.7,1091.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034645133,0.68011116,1092.7,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034645527,0.68011116,1092.6,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034645930,0.68011116,1092.6,1091.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034646532,0.68011116,1092.6,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034648031,0.68011116,1092.7,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034648431,0.68011116,1092.7,1091.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034648731,0.68011116,1092.7,1091.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034649432,0.68011116,1092.7,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034649728,0.68011116,1092.8,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034650132,0.68011116,1092.7,1091.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034650429,0.68011116,1092.7,1091.6,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034652233,0.68011116,1092.7,1091.5,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034652234,0.68011116,1092.7,1091.7,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034654238,0.68011116,1092.6,1091.7,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034656240,0.68011116,1092.6,1091.8,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034657141,0.68011116,1092.7,1091.8,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034664950,0.68011116,1092.8,1091.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034668245,0.90650129,1093.0,1091.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034668246,0.68011116,1092.9,1091.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034671347,0.68011116,1092.8,1091.8,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034672151,0.68011116,1092.9,1091.8,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034672750,0.68011116,1092.9,1091.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034685960,0.68011116,1093.0,1091.8,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034688157,0.68011116,1092.9,1091.8,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034689460,0.68011116,1093.0,1091.8,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034693359,0.68011116,1092.9,1091.8,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034699266,0.68011116,1092.8,1091.9,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034709368,0.68011116,1093.1,1091.7,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034709570,0.68011116,1093.2,1092.0,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034709770,0.68011116,1093.2,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034710773,0.68011116,1093.1,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034711175,0.68011116,1093.2,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034711772,0.68011116,1093.1,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034712177,0.68011116,1093.2,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034713271,0.68011116,1093.2,1092.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034715176,0.68011116,1093.2,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034715780,0.68011116,1093.3,1092.1,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034717276,0.68011116,1093.4,1092.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034718280,0.68011116,1093.5,1092.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034719277,0.68011116,1093.4,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034719482,0.68011116,1093.5,1092.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034720378,0.68011116,1093.6,1092.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034720578,0.68011116,1093.6,1092.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034721979,0.68011116,1093.7,1092.5,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034722182,0.15931549,1093.6,1092.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034726285,0.15931549,1093.6,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034727982,0.15931549,1093.6,1092.2,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034728786,0.15931549,1093.6,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034730287,0.15931549,1093.6,1092.4,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034734293,0.15931549,1093.6,1092.3,0.68360493]
["bitfinex-derivatives","BNBF0:USTF0",1762034735596,0.15931549,1093.6,1092.3,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034754302,0.67740911,1094.1,1092.4,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034754597,0.15929216,1093.8,1092.4,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034758296,0.15929216,1093.8,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034759497,0.67740911,1094.5,1092.4,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034759701,0.67740911,1094.5,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034760001,0.15926737,1093.9,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034760202,0.67740911,1094.5,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034760397,0.15925644,1094.1,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034762802,0.15925644,1094.1,1092.6,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034764302,0.15925644,1094.1,1092.7,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034764597,0.15925644,1094.1,1092.6,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034765301,0.15925644,1094.1,1092.7,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034765799,0.15925644,1094.1,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034767303,0.67740911,1094.0,1092.6,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034767599,0.67740911,1093.9,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034767999,0.67740911,1094.0,1092.4,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034768202,0.67740911,1094.0,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034769302,0.67740911,1093.9,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034772607,0.67740911,1093.8,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034773004,0.67740911,1093.8,1092.4,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034773202,0.67740911,1093.8,1092.5,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034773508,0.67740911,1093.6,1092.4,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034773803,0.67740911,1093.5,1092.4,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034776609,0.67740911,1093.7,1092.2,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034776804,0.67740911,1093.6,1092.2,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034777306,0.67740911,1093.5,1092.1,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034779706,0.67740911,1093.6,1092.1,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034780811,0.67740911,1093.5,1092.1,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034781412,0.67740911,1093.6,1092.1,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034781909,0.67740911,1093.6,1091.8,0.91176356]
["bitfinex-derivatives","BNBF0:USTF0",1762034781910,0.67740911,1093.4,1092.2,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034783010,0.67740911,1093.3,1092.2,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034784310,0.67740911,1093.4,1092.2,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034785311,0.67740911,1093.4,1092.3,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034785512,0.67740911,1093.4,1092.2,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034785815,0.67740911,1093.5,1092.3,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034791217,0.67740911,1093.6,1092.4,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034793419,0.67740911,1093.6,1092.3,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034800424,0.67740911,1093.5,1092.3,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034800624,0.67740911,1093.4,1092.2,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034802430,0.67740911,1093.3,1092.1,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034803929,0.67740911,1093.4,1092.1,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034812439,0.67740911,1093.5,1092.0,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034814345,0.15925644,1094.1,1092.0,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034814346,0.67740911,1093.6,1092.0,0.68133191]
["bitfinex-derivatives","BNBF0:USTF0",1762034815145,0.67832873,1093.5,1092.0,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034815346,0.67832873,1093.6,1092.0,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034816243,0.67832873,1093.6,1091.9,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034818548,0.67832873,1093.5,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034818946,0.67832873,1093.4,1091.9,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034819148,0.67832873,1093.4,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034820049,0.67832873,1093.3,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034822151,0.67832873,1093.2,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034823047,0.67832873,1093.2,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034823255,0.67832873,1093.2,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034823754,0.67832873,1093.3,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034825353,0.67832873,1093.2,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034825553,0.67832873,1093.3,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034826354,0.67832873,1093.2,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034827149,0.67832873,1093.3,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034827354,0.67832873,1093.2,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034827653,0.67832873,1093.2,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034828349,0.67832873,1093.2,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034829551,0.67832873,1093.2,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034829852,0.67832873,1093.2,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034830054,0.67832873,1093.2,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034830349,0.67832873,1093.2,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034836956,0.67832873,1093.1,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034840055,0.67832873,1093.2,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034840355,0.67832873,1093.3,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034846765,0.67832873,1093.3,1092.0,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034847962,0.67832873,1093.3,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034848461,0.67832873,1093.4,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034851065,0.67832873,1093.3,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034851263,0.67832873,1093.3,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034853364,0.67832873,1093.3,1092.0,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034853365,0.67832873,1093.2,1092.0,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034854364,0.67832873,1093.2,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034854564,0.67832873,1093.5,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034857672,0.67832873,1093.5,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034857971,0.67832873,1093.6,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034858871,0.67832873,1093.5,1092.4,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034859470,0.67832873,1093.6,1092.5,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034862476,0.67832873,1093.7,1092.4,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034862676,0.67832873,1093.6,1092.4,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034862876,0.67832873,1093.6,1092.3,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034863075,0.67832873,1093.7,1092.4,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034865176,0.67832873,1093.7,1092.3,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034869581,0.67832873,1093.8,1092.3,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034870082,0.67832873,1093.8,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034870380,0.67832873,1093.7,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034871378,0.67832873,1093.7,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034876385,0.67832873,1093.8,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034877885,0.67832873,1093.7,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034878085,0.67832873,1093.8,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034879286,0.67832873,1093.7,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034880088,0.67832873,1093.7,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034880585,0.67832873,1093.6,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034883591,0.67832873,1093.6,1092.3,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034883891,0.67832873,1093.6,1092.2,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034885088,0.67832873,1093.6,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034886286,0.67832873,1093.5,1092.0,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034895693,0.67832873,1093.4,1092.0,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034895892,0.67832873,1093.4,1091.0,0.15940087]
["bitfinex-derivatives","BNBF0:USTF0",1762034895893,0.67832873,1093.4,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034897094,0.67832873,1093.3,1092.1,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034898498,0.67832873,1093.3,1092.0,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034899394,0.67832873,1093.5,1091.9,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034899594,0.67832873,1093.3,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034901199,0.67832873,1093.2,1091.8,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034901398,0.67832873,1093.2,1091.7,0.68311245]
["bitfinex-derivatives","BNBF0:USTF0",1762034901997,0.67930336,1093.2,1091.7,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034907104,0.67930336,1093.0,1091.7,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034908604,0.67930336,1093.0,1091.6,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034912911,0.67930336,1093.1,1091.6,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034913111,0.67930336,1093.3,1092.0,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034915207,1.3597519,1093.7,1091.7,1.3676453]
["bitfinex-derivatives","BNBF0:USTF0",1762034915208,0.67930336,1093.4,1092.1,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034916408,0.67930336,1093.5,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034926017,0.67930336,1093.4,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034926616,0.90650129,1093.6,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034926617,0.67930336,1093.5,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034927120,0.67930336,1093.4,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034927320,0.67930336,1093.5,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034928219,0.67930336,1093.4,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034928418,0.67930336,1093.5,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034929219,0.67930336,1093.4,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034929522,0.67930336,1093.5,1092.0,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034929920,0.67930336,1093.4,1092.0,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034935024,0.67930336,1093.3,1092.1,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034947237,0.67930336,1093.6,1092.1,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034948536,0.67930336,1093.6,1092.2,0.6844972]
["bitfinex-derivatives","BNBF0:USTF0",1762034949732,0.68070537,1093.6,1092.2,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034951136,0.68070537,1093.5,1092.2,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034956237,0.68070537,1093.6,1092.2,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034957240,0.68070537,1093.4,1092.3,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034960643,0.84004931,1093.4,1092.3,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034971351,0.84004931,1093.4,1092.4,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034972346,0.68070537,1093.3,1092.4,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034981657,0.84004931,1093.4,1092.3,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034981858,0.68070537,1093.2,1092.2,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034983461,0.68070537,1093.1,1092.2,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034983957,0.68070537,1093.3,1092.0,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034985362,0.84004931,1093.4,1092.1,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034986458,0.84004931,1093.4,1092.2,0.70866839]
["bitfinex-derivatives","BNBF0:USTF0",1762034986659,0.15934394,1093.4,1092.9,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034986963,0.15934394,1093.4,1093.0,0.70866839]
["bitfinex-derivatives","BNBF0:USTF0",1762034987263,0.15934394,1093.4,1093.1,0.70866839]
["bitfinex-derivatives","BNBF0:USTF0",1762034987463,0.15934394,1093.4,1092.9,0.68428622]
["bitfinex-derivatives","BNBF0:USTF0",1762034987464,0.15934394,1093.4,1093.2,0.70866839]
["bitfinex-derivatives","BNBF0:USTF0",1762034987662,0.15934394,1093.4,1093.3,0.70866839]
["bitfinex-derivatives","BNBF0:USTF0",1762034992468,7.2520103,1099.7,1093.3,0.70866839]
["bitfinex-derivatives","BNBF0:USTF0",1762034992762,2.2722992,1094.9,1092.9,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034993066,2.2722992,1094.9,1093.0,0.63306262]
["bitfinex-derivatives","BNBF0:USTF0",1762034993267,2.2722992,1094.9,1093.1,0.63306262]
["bitfinex-derivatives","BNBF0:USTF0",1762034993463,2.2722992,1094.9,1093.2,0.63306262]
["bitfinex-derivatives","BNBF0:USTF0",1762034993665,2.2722992,1094.9,1092.7,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034993864,2.2722992,1094.9,1092.8,0.60906422]
["bitfinex-derivatives","BNBF0:USTF0",1762034994168,2.2722992,1094.9,1092.9,0.60906422]
["bitfinex-derivatives","BNBF0:USTF0",1762034994367,2.2722992,1094.9,1093.0,0.60906422]
["bitfinex-derivatives","BNBF0:USTF0",1762034994567,2.2722992,1094.9,1093.1,0.60906422]
["bitfinex-derivatives","BNBF0:USTF0",1762034994867,2.2722992,1095.1,1093.2,0.66230754]
["bitfinex-derivatives","BNBF0:USTF0",1762034995068,2.2722992,1095.1,1093.3,0.66230754]
["bitfinex-derivatives","BNBF0:USTF0",1762034995266,2.2722992,1095.1,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034995467,2.2722992,1095.1,1093.1,0.6623159]
["bitfinex-derivatives","BNBF0:USTF0",1762034995666,0.15925644,1094.6,1093.2,0.6623159]
["bitfinex-derivatives","BNBF0:USTF0",1762034995869,0.15925644,1094.6,1093.3,0.6623159]
["bitfinex-derivatives","BNBF0:USTF0",1762034996069,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034996265,0.15925644,1094.6,1093.1,0.6623159]
["bitfinex-derivatives","BNBF0:USTF0",1762034996466,0.15925644,1094.6,1093.2,0.6623159]
["bitfinex-derivatives","BNBF0:USTF0",1762034996664,0.15925644,1094.6,1093.3,0.6623159]
["bitfinex-derivatives","BNBF0:USTF0",1762034996869,0.15925644,1094.6,1093.4,0.69172123]
["bitfinex-derivatives","BNBF0:USTF0",1762034997069,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034997266,0.15925644,1094.6,1093.2,0.69172123]
["bitfinex-derivatives","BNBF0:USTF0",1762034997466,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034997467,0.15925644,1094.6,1093.3,0.69172123]
["bitfinex-derivatives","BNBF0:USTF0",1762034997667,0.15925644,1094.6,1093.4,0.69172123]
["bitfinex-derivatives","BNBF0:USTF0",1762034997869,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034997870,0.15925644,1094.6,1093.5,0.71815815]
["bitfinex-derivatives","BNBF0:USTF0",1762034998070,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034998268,0.15925644,1094.6,1093.3,0.71815815]
["bitfinex-derivatives","BNBF0:USTF0",1762034998469,0.15925644,1094.6,1093.4,0.71815815]
["bitfinex-derivatives","BNBF0:USTF0",1762034998673,0.15925644,1094.6,1093.5,0.71815815]
["bitfinex-derivatives","BNBF0:USTF0",1762034998868,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762034999173,0.15925644,1094.6,1093.2,0.69509298]
["bitfinex-derivatives","BNBF0:USTF0",1762034999373,0.15925644,1094.6,1093.3,0.69509298]
["bitfinex-derivatives","BNBF0:USTF0",1762034999574,0.15925644,1094.6,1093.4,0.69509298]
["bitfinex-derivatives","BNBF0:USTF0",1762034999868,0.15925644,1094.6,1093.5,0.69509298]
["bitfinex-derivatives","BNBF0:USTF0",1762035000174,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035000371,0.15925644,1094.6,1093.2,0.69510551]
["bitfinex-derivatives","BNBF0:USTF0",1762035000574,0.15925644,1094.6,1093.3,0.69510551]
["bitfinex-derivatives","BNBF0:USTF0",1762035000770,0.15925644,1094.6,1093.4,0.69510551]
["bitfinex-derivatives","BNBF0:USTF0",1762035000975,0.15925644,1094.6,1093.5,0.69510551]
["bitfinex-derivatives","BNBF0:USTF0",1762035001175,0.15925644,1094.6,1093.6,0.69510551]
["bitfinex-derivatives","BNBF0:USTF0",1762035001374,0.15925644,1094.6,1093.3,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035001574,0.15925644,1094.6,1093.4,0.73684031]
["bitfinex-derivatives","BNBF0:USTF0",1762035001772,0.15925644,1094.6,1093.5,0.73684031]
["bitfinex-derivatives","BNBF0:USTF0",1762035001978,0.15925644,1094.6,1093.1,1.60024226]
["bitfinex-derivatives","BNBF0:USTF0",1762035002177,0.15925644,1094.6,1093.2,0.70237794]
["bitfinex-derivatives","BNBF0:USTF0",1762035002372,0.15925644,1094.6,1093.3,0.70237794]
["bitfinex-derivatives","BNBF0:USTF0",1762035002578,0.15925644,1094.6,1093.4,0.70237794]
["bitfinex-derivatives","BNBF0:USTF0",1762035002881,0.15925644,1094.6,1093.5,0.70237794]
["bitfinex-derivatives","BNBF0:USTF0",1762035003076,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035003277,0.15925644,1094.6,1093.1,0.66833219]
["bitfinex-derivatives","BNBF0:USTF0",1762035003476,0.15925644,1094.6,1093.2,0.66833219]
["bitfinex-derivatives","BNBF0:USTF0",1762035003779,0.15925644,1094.6,1093.3,0.66833219]
["bitfinex-derivatives","BNBF0:USTF0",1762035003980,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035004181,0.15925644,1094.6,1093.1,1.38432444]
["bitfinex-derivatives","BNBF0:USTF0",1762035004380,0.15925644,1094.6,1093.2,0.69850633]
["bitfinex-derivatives","BNBF0:USTF0",1762035004581,0.15925644,1094.6,1093.3,0.69850633]
["bitfinex-derivatives","BNBF0:USTF0",1762035004781,0.15925644,1094.6,1093.4,0.69850633]
["bitfinex-derivatives","BNBF0:USTF0",1762035004983,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035004984,0.15925644,1094.6,1093.5,0.69850633]
["bitfinex-derivatives","BNBF0:USTF0",1762035005180,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035005478,0.15925644,1094.6,1093.2,0.69091822]
["bitfinex-derivatives","BNBF0:USTF0",1762035005677,0.15925644,1094.6,1093.3,0.69091822]
["bitfinex-derivatives","BNBF0:USTF0",1762035005881,0.15925644,1094.6,1093.4,0.69091822]
["bitfinex-derivatives","BNBF0:USTF0",1762035006080,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035006281,0.15925644,1094.6,1093.2,0.69094344]
["bitfinex-derivatives","BNBF0:USTF0",1762035006481,0.15925644,1094.6,1093.3,0.69094344]
["bitfinex-derivatives","BNBF0:USTF0",1762035006679,0.15925644,1094.6,1093.4,0.69094344]
["bitfinex-derivatives","BNBF0:USTF0",1762035006878,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035007080,0.15925644,1094.6,1093.2,0.69097705]
["bitfinex-derivatives","BNBF0:USTF0",1762035007278,0.15925644,1094.6,1093.3,0.69097705]
["bitfinex-derivatives","BNBF0:USTF0",1762035007578,0.15925644,1094.6,1093.4,0.69097705]
["bitfinex-derivatives","BNBF0:USTF0",1762035007782,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035007978,0.15925644,1094.6,1093.1,0.68076132]
["bitfinex-derivatives","BNBF0:USTF0",1762035008178,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035008179,1.3644311,1093.8,1092.6,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035008379,1.3644311,1093.8,1092.7,0.56572843]
["bitfinex-derivatives","BNBF0:USTF0",1762035008580,1.3644311,1093.8,1092.6,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035008581,1.3644311,1093.8,1092.8,0.56572843]
["bitfinex-derivatives","BNBF0:USTF0",1762035008779,1.3644311,1093.8,1092.9,0.56572843]
["bitfinex-derivatives","BNBF0:USTF0",1762035008985,1.3644311,1093.8,1092.6,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035009285,2.43330828,1094.6,1092.7,1.25155419]
["bitfinex-derivatives","BNBF0:USTF0",1762035009484,2.43330828,1094.6,1092.8,0.56573608]
["bitfinex-derivatives","BNBF0:USTF0",1762035009682,0.15925644,1094.6,1092.9,0.56573608]
["bitfinex-derivatives","BNBF0:USTF0",1762035009984,0.15925644,1094.6,1093.0,0.56573608]
["bitfinex-derivatives","BNBF0:USTF0",1762035010181,0.15925644,1094.6,1093.1,0.64022525]
["bitfinex-derivatives","BNBF0:USTF0",1762035010385,0.15925644,1094.6,1093.2,0.64022525]
["bitfinex-derivatives","BNBF0:USTF0",1762035010688,0.15925644,1094.6,1092.8,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035010883,0.15925644,1094.6,1092.9,0.64022525]
["bitfinex-derivatives","BNBF0:USTF0",1762035011082,0.15925644,1094.6,1093.0,0.64022525]
["bitfinex-derivatives","BNBF0:USTF0",1762035011282,0.15925644,1094.6,1093.1,0.64022525]
["bitfinex-derivatives","BNBF0:USTF0",1762035011480,0.15925644,1094.6,1093.2,0.64022525]
["bitfinex-derivatives","BNBF0:USTF0",1762035011781,0.15925644,1094.6,1092.8,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035011980,0.15925644,1094.6,1092.9,0.64022856]
["bitfinex-derivatives","BNBF0:USTF0",1762035012282,0.15925644,1094.6,1093.0,1.32604667]
["bitfinex-derivatives","BNBF0:USTF0",1762035012481,0.15925644,1094.6,1093.1,0.64022856]
["bitfinex-derivatives","BNBF0:USTF0",1762035012681,0.15925644,1094.6,1093.2,0.64022856]
["bitfinex-derivatives","BNBF0:USTF0",1762035012879,0.15925644,1094.6,1093.3,0.64022856]
["bitfinex-derivatives","BNBF0:USTF0",1762035013084,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035013383,0.15925644,1094.6,1093.1,0.67215029]
["bitfinex-derivatives","BNBF0:USTF0",1762035013582,0.15925644,1094.6,1093.2,0.67215029]
["bitfinex-derivatives","BNBF0:USTF0",1762035013783,0.15925644,1094.6,1093.3,0.67215029]
["bitfinex-derivatives","BNBF0:USTF0",1762035013982,0.15925644,1094.6,1092.9,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035014186,0.15925644,1094.6,1093.0,0.65724375]
["bitfinex-derivatives","BNBF0:USTF0",1762035014387,0.15925644,1094.6,1093.1,0.65724375]
["bitfinex-derivatives","BNBF0:USTF0",1762035014585,0.15925644,1094.6,1093.2,0.65724375]
["bitfinex-derivatives","BNBF0:USTF0",1762035014791,0.15925644,1094.6,1092.9,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035015089,0.15925644,1094.6,1093.0,0.64569536]
["bitfinex-derivatives","BNBF0:USTF0",1762035015284,0.15925644,1094.6,1093.1,0.64569536]
["bitfinex-derivatives","BNBF0:USTF0",1762035015486,0.15925644,1094.6,1093.2,0.64569536]
["bitfinex-derivatives","BNBF0:USTF0",1762035015688,0.15925644,1094.6,1092.9,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035015889,0.15925644,1094.6,1093.0,0.64570038]
["bitfinex-derivatives","BNBF0:USTF0",1762035016087,0.15925644,1094.6,1093.1,0.64570038]
["bitfinex-derivatives","BNBF0:USTF0",1762035016384,0.15925644,1094.6,1093.2,0.64570038]
["bitfinex-derivatives","BNBF0:USTF0",1762035016688,0.15925644,1094.6,1093.3,0.64570038]
["bitfinex-derivatives","BNBF0:USTF0",1762035016885,0.15925644,1094.6,1093.4,0.64570038]
["bitfinex-derivatives","BNBF0:USTF0",1762035017089,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035017286,0.15925644,1094.6,1093.1,0.68734286]
["bitfinex-derivatives","BNBF0:USTF0",1762035017489,0.15925644,1094.6,1093.2,0.68734286]
["bitfinex-derivatives","BNBF0:USTF0",1762035017690,0.15925644,1094.6,1093.3,0.68734286]
["bitfinex-derivatives","BNBF0:USTF0",1762035017988,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035018186,0.15925644,1094.6,1093.1,0.67533442]
["bitfinex-derivatives","BNBF0:USTF0",1762035018389,0.15925644,1094.6,1093.2,0.67533442]
["bitfinex-derivatives","BNBF0:USTF0",1762035018586,0.15925644,1094.6,1093.3,0.67533442]
["bitfinex-derivatives","BNBF0:USTF0",1762035018889,0.15925644,1094.6,1093.4,0.67533442]
["bitfinex-derivatives","BNBF0:USTF0",1762035019089,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035019290,0.15925644,1094.6,1093.1,1.3752393]
["bitfinex-derivatives","BNBF0:USTF0",1762035019485,0.15925644,1094.6,1093.2,1.3752393]
["bitfinex-derivatives","BNBF0:USTF0",1762035019788,0.15925644,1094.6,1093.3,0.68942119]
["bitfinex-derivatives","BNBF0:USTF0",1762035019988,0.15925644,1094.6,1093.4,0.68942119]
["bitfinex-derivatives","BNBF0:USTF0",1762035020190,0.15925644,1094.6,1093.5,0.68942119]
["bitfinex-derivatives","BNBF0:USTF0",1762035020387,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035020589,0.15925644,1094.6,1093.3,0.73114505]
["bitfinex-derivatives","BNBF0:USTF0",1762035020789,0.15925644,1094.6,1093.4,0.73114505]
["bitfinex-derivatives","BNBF0:USTF0",1762035020991,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035021190,0.15925644,1094.6,1093.2,0.70308426]
["bitfinex-derivatives","BNBF0:USTF0",1762035021383,0.15925644,1094.6,1093.3,0.70308426]
["bitfinex-derivatives","BNBF0:USTF0",1762035021586,0.15925644,1094.6,1093.4,0.70308426]
["bitfinex-derivatives","BNBF0:USTF0",1762035021790,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035021989,0.15925644,1094.6,1093.1,0.67895229]
["bitfinex-derivatives","BNBF0:USTF0",1762035022187,0.15925644,1094.6,1093.2,0.67895229]
["bitfinex-derivatives","BNBF0:USTF0",1762035022390,0.15925644,1094.6,1093.3,0.67895229]
["bitfinex-derivatives","BNBF0:USTF0",1762035022692,0.15925644,1094.6,1093.4,0.67895229]
["bitfinex-derivatives","BNBF0:USTF0",1762035022987,0.15925644,1094.6,1093.5,0.67895229]
["bitfinex-derivatives","BNBF0:USTF0",1762035023287,0.15925644,1094.6,1093.6,0.67895229]
["bitfinex-derivatives","BNBF0:USTF0",1762035023586,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035023787,0.15925644,1094.6,1093.1,0.686958]
["bitfinex-derivatives","BNBF0:USTF0",1762035023987,0.15925644,1094.6,1093.2,0.686958]
["bitfinex-derivatives","BNBF0:USTF0",1762035024191,0.15925644,1094.6,1093.3,0.686958]
["bitfinex-derivatives","BNBF0:USTF0",1762035024486,0.15925644,1094.6,1093.4,0.686958]
["bitfinex-derivatives","BNBF0:USTF0",1762035024791,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035024988,0.15925644,1094.6,1093.1,0.68696705]
["bitfinex-derivatives","BNBF0:USTF0",1762035025194,0.15925644,1094.6,1093.2,0.68696705]
["bitfinex-derivatives","BNBF0:USTF0",1762035025488,0.15925644,1094.6,1093.3,0.68696705]
["bitfinex-derivatives","BNBF0:USTF0",1762035025692,0.15925644,1094.6,1093.4,0.68696705]
["bitfinex-derivatives","BNBF0:USTF0",1762035025893,0.15925644,1094.6,1093.5,0.68696705]
["bitfinex-derivatives","BNBF0:USTF0",1762035026186,0.15925644,1094.6,1093.6,0.68696705]
["bitfinex-derivatives","BNBF0:USTF0",1762035026392,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035026692,0.15925644,1094.6,1093.3,0.73661801]
["bitfinex-derivatives","BNBF0:USTF0",1762035026987,0.15925644,1094.6,1093.4,0.73661801]
["bitfinex-derivatives","BNBF0:USTF0",1762035027192,0.15925644,1094.6,1093.5,0.73661801]
["bitfinex-derivatives","BNBF0:USTF0",1762035027391,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035027591,0.15925644,1094.6,1093.3,0.71307479]
["bitfinex-derivatives","BNBF0:USTF0",1762035027887,0.15925644,1094.6,1093.4,0.71307479]
["bitfinex-derivatives","BNBF0:USTF0",1762035028087,0.15925644,1094.6,1093.5,0.71307479]
["bitfinex-derivatives","BNBF0:USTF0",1762035028389,0.15925644,1094.6,1093.6,0.71307479]
["bitfinex-derivatives","BNBF0:USTF0",1762035028587,0.15925644,1094.6,1093.3,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035028791,0.15925644,1094.6,1093.4,1.43081817]
["bitfinex-derivatives","BNBF0:USTF0",1762035028987,0.15925644,1094.6,1093.5,0.74500006]
["bitfinex-derivatives","BNBF0:USTF0",1762035029193,0.15925644,1094.6,1093.6,0.74500006]
["bitfinex-derivatives","BNBF0:USTF0",1762035029487,0.15925644,1094.6,1093.7,0.74500006]
["bitfinex-derivatives","BNBF0:USTF0",1762035029691,0.15925644,1094.6,1093.4,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035029888,0.15925644,1094.6,1093.2,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035029889,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035030191,0.15925644,1094.6,1093.1,0.68900493]
["bitfinex-derivatives","BNBF0:USTF0",1762035030391,0.15925644,1094.6,1093.2,0.68900493]
["bitfinex-derivatives","BNBF0:USTF0",1762035030591,0.15925644,1094.6,1093.3,0.68900493]
["bitfinex-derivatives","BNBF0:USTF0",1762035030790,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035030992,0.15925644,1094.6,1093.1,0.66690086]
["bitfinex-derivatives","BNBF0:USTF0",1762035031190,0.15925644,1094.6,1093.2,0.66690086]
["bitfinex-derivatives","BNBF0:USTF0",1762035031493,0.15925644,1094.6,1093.3,0.66690086]
["bitfinex-derivatives","BNBF0:USTF0",1762035031789,0.15925644,1094.6,1093.4,0.720176]
["bitfinex-derivatives","BNBF0:USTF0",1762035031994,0.15925644,1094.6,1093.5,0.720176]
["bitfinex-derivatives","BNBF0:USTF0",1762035032194,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035032394,0.15925644,1094.6,1093.2,0.72019047]
["bitfinex-derivatives","BNBF0:USTF0",1762035032594,0.15925644,1094.6,1093.3,0.72019047]
["bitfinex-derivatives","BNBF0:USTF0",1762035032790,0.15925644,1094.6,1093.4,0.72019047]
["bitfinex-derivatives","BNBF0:USTF0",1762035032989,0.15925644,1094.6,1093.5,0.72019047]
["bitfinex-derivatives","BNBF0:USTF0",1762035033192,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035033392,0.15925644,1094.6,1093.3,0.72263574]
["bitfinex-derivatives","BNBF0:USTF0",1762035033590,0.15925644,1094.6,1093.4,0.72263574]
["bitfinex-derivatives","BNBF0:USTF0",1762035033796,0.15925644,1094.6,1093.5,0.72263574]
["bitfinex-derivatives","BNBF0:USTF0",1762035033990,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035034191,0.15925644,1094.6,1093.1,0.68499586]
["bitfinex-derivatives","BNBF0:USTF0",1762035034394,0.15925644,1094.6,1093.2,0.68499586]
["bitfinex-derivatives","BNBF0:USTF0",1762035034595,0.15925644,1094.6,1093.3,0.68499586]
["bitfinex-derivatives","BNBF0:USTF0",1762035034794,0.15925644,1094.6,1093.4,0.68499586]
["bitfinex-derivatives","BNBF0:USTF0",1762035034993,0.15925644,1094.6,1093.5,0.73826867]
["bitfinex-derivatives","BNBF0:USTF0",1762035035192,0.15925644,1094.6,1093.6,0.73826867]
["bitfinex-derivatives","BNBF0:USTF0",1762035035489,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035035792,0.15925644,1094.6,1093.3,0.73828324]
["bitfinex-derivatives","BNBF0:USTF0",1762035035995,0.15925644,1094.6,1093.4,0.73828324]
["bitfinex-derivatives","BNBF0:USTF0",1762035036191,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035036494,0.15925644,1094.6,1093.2,0.69594753]
["bitfinex-derivatives","BNBF0:USTF0",1762035036695,0.15925644,1094.6,1093.3,0.69594753]
["bitfinex-derivatives","BNBF0:USTF0",1762035036894,0.15925644,1094.6,1093.4,0.69594753]
["bitfinex-derivatives","BNBF0:USTF0",1762035037194,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035037394,0.15925644,1094.6,1093.1,0.6951009]
["bitfinex-derivatives","BNBF0:USTF0",1762035037690,0.15925644,1094.6,1093.2,0.6951009]
["bitfinex-derivatives","BNBF0:USTF0",1762035037891,0.15925644,1094.6,1093.3,0.6951009]
["bitfinex-derivatives","BNBF0:USTF0",1762035038089,0.15925644,1094.6,1093.4,0.6951009]
["bitfinex-derivatives","BNBF0:USTF0",1762035038295,0.15925644,1094.6,1093.5,0.6951009]
["bitfinex-derivatives","BNBF0:USTF0",1762035038493,0.15925644,1094.6,1093.6,0.6951009]
["bitfinex-derivatives","BNBF0:USTF0",1762035038691,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035038892,0.15925644,1094.6,1093.3,0.74231576]
["bitfinex-derivatives","BNBF0:USTF0",1762035039096,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035039295,0.15925644,1094.6,1093.1,0.67236237]
["bitfinex-derivatives","BNBF0:USTF0",1762035039495,0.15925644,1094.6,1093.2,0.67236237]
["bitfinex-derivatives","BNBF0:USTF0",1762035039694,0.15925644,1094.6,1093.3,0.67236237]
["bitfinex-derivatives","BNBF0:USTF0",1762035039893,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035040194,0.15925644,1094.6,1093.1,0.67237752]
["bitfinex-derivatives","BNBF0:USTF0",1762035040391,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035040392,0.15925644,1094.6,1093.2,0.67237752]
["bitfinex-derivatives","BNBF0:USTF0",1762035040592,0.15925644,1094.6,1093.3,0.67237752]
["bitfinex-derivatives","BNBF0:USTF0",1762035040794,0.15925644,1094.6,1093.0,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035040993,0.15925644,1094.6,1093.1,0.67239664]
["bitfinex-derivatives","BNBF0:USTF0",1762035041192,0.15925644,1094.6,1093.2,1.35821475]
["bitfinex-derivatives","BNBF0:USTF0",1762035041391,0.15925644,1094.6,1093.3,0.67239664]
["bitfinex-derivatives","BNBF0:USTF0",1762035041693,0.15925644,1094.6,1093.4,0.67239664]
["bitfinex-derivatives","BNBF0:USTF0",1762035041892,0.15925644,1094.6,1093.5,0.67239664]
["bitfinex-derivatives","BNBF0:USTF0",1762035042092,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035042296,0.15925644,1094.6,1093.0,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035042297,0.15925644,1094.6,1092.9,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035042596,0.15925644,1094.6,1093.0,0.65159929]
["bitfinex-derivatives","BNBF0:USTF0",1762035042797,0.15925644,1094.6,1093.1,0.65159929]
["bitfinex-derivatives","BNBF0:USTF0",1762035042992,0.15925644,1094.6,1093.2,0.65159929]
["bitfinex-derivatives","BNBF0:USTF0",1762035043197,0.15925644,1094.6,1093.3,0.6835313]
["bitfinex-derivatives","BNBF0:USTF0",1762035043397,0.15925644,1094.6,1093.4,0.6835313]
["bitfinex-derivatives","BNBF0:USTF0",1762035043598,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035043794,0.15925644,1094.6,1093.2,0.68355362]
["bitfinex-derivatives","BNBF0:USTF0",1762035043998,0.15925644,1094.6,1093.3,0.68355362]
["bitfinex-derivatives","BNBF0:USTF0",1762035044299,0.15925644,1094.6,1093.4,0.68355362]
["bitfinex-derivatives","BNBF0:USTF0",1762035044599,0.15925644,1094.6,1093.5,0.68355362]
["bitfinex-derivatives","BNBF0:USTF0",1762035044894,0.15925644,1094.6,1093.6,0.68355362]
["bitfinex-derivatives","BNBF0:USTF0",1762035045198,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035045398,0.15925644,1094.6,1093.3,0.67838507]
["bitfinex-derivatives","BNBF0:USTF0",1762035045598,0.15925644,1094.6,1093.4,0.67838507]
["bitfinex-derivatives","BNBF0:USTF0",1762035045796,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035045999,0.15925644,1094.6,1093.2,0.67838507]
["bitfinex-derivatives","BNBF0:USTF0",1762035046199,0.15925644,1094.6,1093.3,0.67838507]
["bitfinex-derivatives","BNBF0:USTF0",1762035046499,0.15925644,1094.6,1093.4,0.67838507]
["bitfinex-derivatives","BNBF0:USTF0",1762035046700,0.15925644,1094.6,1092.9,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035046900,0.15925644,1094.6,1093.0,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035047200,0.15925644,1094.6,1093.1,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035047497,0.15925644,1094.6,1093.2,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035047696,0.15925644,1094.6,1093.3,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035047994,0.15925644,1094.6,1093.4,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035048200,0.15925644,1094.6,1093.5,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035048400,0.15925644,1094.6,1093.6,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035048599,0.15925644,1094.6,1093.7,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035048797,0.15925644,1094.6,1093.8,0.66654572]
["bitfinex-derivatives","BNBF0:USTF0",1762035049001,0.15925644,1094.6,1093.2,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035049297,0.15925644,1094.6,1093.3,0.75185055]
["bitfinex-derivatives","BNBF0:USTF0",1762035049502,0.15925644,1094.6,1093.4,0.75185055]
["bitfinex-derivatives","BNBF0:USTF0",1762035049701,0.15925644,1094.6,1093.5,0.75185055]
["bitfinex-derivatives","BNBF0:USTF0",1762035049902,0.15925644,1094.6,1093.6,0.75185055]
["bitfinex-derivatives","BNBF0:USTF0",1762035050103,0.15925644,1094.6,1093.7,0.75185055]
["bitfinex-derivatives","BNBF0:USTF0",1762035050409,0.15925644,1094.6,1093.8,0.75185055]
["bitfinex-derivatives","BNBF0:USTF0",1762035050702,0.15925644,1094.6,1093.9,0.75185055]
["bitfinex-derivatives","BNBF0:USTF0",1762035050998,0.15925644,1094.6,1093.3,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035051203,0.15925644,1094.6,1093.4,0.78525861]
["bitfinex-derivatives","BNBF0:USTF0",1762035051503,0.15925644,1094.6,1093.5,0.78525861]
["bitfinex-derivatives","BNBF0:USTF0",1762035051798,0.15925644,1094.6,1093.6,0.78525861]
["bitfinex-derivatives","BNBF0:USTF0",1762035052002,0.15925644,1094.6,1093.7,0.78525861]
["bitfinex-derivatives","BNBF0:USTF0",1762035052203,0.15925644,1094.6,1093.1,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035052404,0.15925644,1094.6,1093.2,0.72589166]
["bitfinex-derivatives","BNBF0:USTF0",1762035052703,0.15925644,1094.6,1093.3,0.72589166]
["bitfinex-derivatives","BNBF0:USTF0",1762035052897,0.15925644,1094.6,1093.4,0.72589166]
["bitfinex-derivatives","BNBF0:USTF0",1762035053099,0.15925644,1094.6,1093.5,0.72589166]
["bitfinex-derivatives","BNBF0:USTF0",1762035053401,0.15925644,1094.6,1093.6,0.72589166]
["bitfinex-derivatives","BNBF0:USTF0",1762035053701,0.15925644,1094.6,1093.7,0.72589166]
["bitfinex-derivatives","BNBF0:USTF0",1762035054002,0.15925644,1094.6,1093.8,0.72589166]
["bitfinex-derivatives","BNBF0:USTF0",1762035054300,0.15925644,1094.6,1093.9,0.72589166]
["bitfinex-derivatives","BNBF0:USTF0",1762035054498,0.15925644,1094.6,1093.3,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035054701,0.15925644,1094.6,1093.4,0.74825337]
["bitfinex-derivatives","BNBF0:USTF0",1762035054898,0.15925644,1094.6,1093.5,0.74825337]
["bitfinex-derivatives","BNBF0:USTF0",1762035055101,0.15925644,1094.6,1093.6,0.74825337]
["bitfinex-derivatives","BNBF0:USTF0",1762035055402,0.15925644,1094.6,1093.7,0.74825337]
["bitfinex-derivatives","BNBF0:USTF0",1762035055701,0.15925644,1094.6,1093.8,0.74825337]
["bitfinex-derivatives","BNBF0:USTF0",1762035055899,0.15925644,1094.6,1093.9,0.74825337]
["bitfinex-derivatives","BNBF0:USTF0",1762035056102,0.15925644,1094.6,1094.0,0.74825337]
["bitfinex-derivatives","BNBF0:USTF0",1762035056300,0.15925644,1094.6,1093.5,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035056500,0.15925644,1094.6,1093.6,0.79765952]
["bitfinex-derivatives","BNBF0:USTF0",1762035056805,0.15925644,1094.6,1093.7,0.79765952]
["bitfinex-derivatives","BNBF0:USTF0",1762035057104,0.15925644,1094.6,1093.8,0.79765952]
["bitfinex-derivatives","BNBF0:USTF0",1762035057301,0.15925644,1094.6,1093.9,0.79765952]
["bitfinex-derivatives","BNBF0:USTF0",1762035057506,0.15925644,1094.6,1093.3,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035057705,0.15925644,1094.6,1093.4,1.42954309]
["bitfinex-derivatives","BNBF0:USTF0",1762035057909,0.15925644,1094.6,1093.5,0.74372498]
["bitfinex-derivatives","BNBF0:USTF0",1762035058109,0.15925644,1094.6,1093.6,0.74372498]
["bitfinex-derivatives","BNBF0:USTF0",1762035058307,0.15925644,1094.6,1093.7,0.74372498]
["bitfinex-derivatives","BNBF0:USTF0",1762035058507,0.15925644,1094.6,1093.4,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035058711,0.15925644,1094.6,1093.5,0.70206935]
["bitfinex-derivatives","BNBF0:USTF0",1762035059011,0.15925644,1094.6,1093.6,0.70206935]
["bitfinex-derivatives","BNBF0:USTF0",1762035059311,0.15925644,1094.6,1093.3,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035059511,0.15925644,1094.6,1093.4,0.70204044]
["bitfinex-derivatives","BNBF0:USTF0",1762035059711,0.15925644,1094.6,1093.5,0.70204044]
["bitfinex-derivatives","BNBF0:USTF0",1762035059911,0.15925644,1094.6,1093.6,0.70204044]
["bitfinex-derivatives","BNBF0:USTF0",1762035060112,0.15925644,1094.6,1093.7,0.70204044]
["bitfinex-derivatives","BNBF0:USTF0",1762035060311,0.15925644,1094.6,1093.8,0.70204044]
["bitfinex-derivatives","BNBF0:USTF0",1762035060510,0.15925644,1094.6,1093.9,0.70204044]
["bitfinex-derivatives","BNBF0:USTF0",1762035060711,0.15925644,1094.6,1092.8,0.68581811]
["bitfinex-derivatives","BNBF0:USTF0",1762035060911,0.15925644,1094.6,1092.9,0.67623329]
["bitfinex-derivatives","BNBF0:USTF0",1762035061212,0.15925644,1094.6,1093.0,0.67623329]
["bitfinex-derivatives","BNBF0:USTF0",1762035061412,0.15925644,1094.6,1093.1,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035061708,0.15925644,1094.6,1093.2,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035061912,0.15925644,1094.6,1093.3,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035062112,0.15925644,1094.6,1093.4,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035062310,0.15925644,1094.6,1093.5,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035062517,0.15925644,1094.6,1093.6,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035062710,0.15925644,1094.6,1093.0,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035062711,0.15925644,1094.6,1093.7,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035062915,0.15925644,1094.6,1093.8,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035063114,0.15925644,1094.6,1093.9,0.67623431]
["bitfinex-derivatives","BNBF0:USTF0",1762035063315,0.15925644,1094.6,1093.1,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035063612,0.15925644,1094.6,1093.2,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035063913,0.15925644,1094.6,1093.3,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035064110,0.15925644,1094.6,1093.4,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035064313,0.15925644,1094.6,1093.5,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035064512,0.15925644,1094.6,1093.6,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035064712,0.15925644,1094.6,1093.7,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035064911,0.15925644,1094.6,1093.8,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035065112,0.15925644,1094.6,1093.9,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035065413,0.15925644,1094.6,1094.0,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035065713,0.15925644,1094.6,1094.1,0.76150058]
["bitfinex-derivatives","BNBF0:USTF0",1762035065917,0.15925644,1094.6,1093.3,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035066118,0.15925644,1094.6,1093.4,0.80325925]
["bitfinex-derivatives","BNBF0:USTF0",1762035066316,0.15925644,1094.6,1093.5,0.80325925]
["bitfinex-derivatives","BNBF0:USTF0",1762035066516,0.15925644,1094.6,1093.6,0.80325925]
["bitfinex-derivatives","BNBF0:USTF0",1762035066713,0.15925644,1094.6,1093.7,0.80325925]
["bitfinex-derivatives","BNBF0:USTF0",1762035066913,0.15925644,1094.6,1093.8,0.80325925]
["bitfinex-derivatives","BNBF0:USTF0",1762035067117,0.15925644,1094.6,1093.9,0.80325925]
["bitfinex-derivatives","BNBF0:USTF0",1762035067318,0.15925644,1094.6,1094.0,0.80325925]
["bitfinex-derivatives","BNBF0:USTF0",1762035067615,0.15925644,1094.6,1094.1,0.80325925]
["bitfinex-derivatives","BNBF0:USTF0",1762035067918,0.15925644,1094.6,1093.3,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035068119,0.15925644,1094.6,1093.4,0.80325479]
["bitfinex-derivatives","BNBF0:USTF0",1762035068316,0.15925644,1094.6,1093.5,0.80325479]
["bitfinex-derivatives","BNBF0:USTF0",1762035068517,0.15925644,1094.6,1093.6,0.80325479]
["bitfinex-derivatives","BNBF0:USTF0",1762035068714,0.15925644,1094.6,1093.7,0.80325479]
["bitfinex-derivatives","BNBF0:USTF0",1762035068919,0.15925644,1094.6,1093.8,0.80325479]
["bitfinex-derivatives","BNBF0:USTF0",1762035069120,0.15925644,1094.6,1093.9,0.80325479]
["bitfinex-derivatives","BNBF0:USTF0",1762035069316,0.15925644,1094.6,1094.0,0.80325479]
["bitfinex-derivatives","BNBF0:USTF0",1762035069520,0.15925644,1094.6,1094.1,0.80325479]
["bitfinex-derivatives","BNBF0:USTF0",1762035069716,0.15925644,1094.6,1093.4,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035069916,0.15925644,1094.6,1093.5,0.80324504]
["bitfinex-derivatives","BNBF0:USTF0",1762035070117,0.15925644,1094.6,1093.6,0.80324504]
["bitfinex-derivatives","BNBF0:USTF0",1762035070320,0.15925644,1094.6,1093.7,0.80324504]
["bitfinex-derivatives","BNBF0:USTF0",1762035070523,0.15925644,1094.6,1093.8,0.80324504]
["bitfinex-derivatives","BNBF0:USTF0",1762035070720,0.15925644,1094.6,1093.9,0.80324504]
["bitfinex-derivatives","BNBF0:USTF0",1762035070921,0.15925644,1094.6,1093.1,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035071122,0.15925644,1094.6,1093.2,0.72114095]
["bitfinex-derivatives","BNBF0:USTF0",1762035071316,0.15925644,1094.6,1093.3,0.72114095]
["bitfinex-derivatives","BNBF0:USTF0",1762035071520,0.15925644,1094.6,1093.4,0.72114095]
["bitfinex-derivatives","BNBF0:USTF0",1762035071821,0.15925644,1094.6,1093.5,0.72114095]
["bitfinex-derivatives","BNBF0:USTF0",1762035072119,0.15925644,1094.6,1093.6,0.72114095]
["bitfinex-derivatives","BNBF0:USTF0",1762035072317,0.15925644,1094.6,1093.7,0.72114095]
["bitfinex-derivatives","BNBF0:USTF0",1762035072521,0.15925644,1094.6,1093.8,0.72114095]
["bitfinex-derivatives","BNBF0:USTF0",1762035072723,0.15925644,1094.6,1093.9,0.72114095]
["bitfinex-derivatives","BNBF0:USTF0",1762035073019,0.15925644,1094.6,1093.4,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035073222,0.15925644,1094.6,1093.5,0.77546315]
["bitfinex-derivatives","BNBF0:USTF0",1762035073422,0.15925644,1094.6,1093.6,0.77546315]
["bitfinex-derivatives","BNBF0:USTF0",1762035073622,0.15925644,1094.6,1093.7,0.77546315]
["bitfinex-derivatives","BNBF0:USTF0",1762035073923,0.15925644,1094.6,1093.8,0.77546315]
["bitfinex-derivatives","BNBF0:USTF0",1762035074123,0.15925644,1094.6,1093.3,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035074321,0.15925644,1094.6,1093.4,0.75234947]
["bitfinex-derivatives","BNBF0:USTF0",1762035074519,0.15925644,1094.6,1093.5,0.75234947]
["bitfinex-derivatives","BNBF0:USTF0",1762035074723,0.15925644,1094.6,1093.6,0.75234947]
["bitfinex-derivatives","BNBF0:USTF0",1762035074922,0.15925644,1094.6,1093.7,0.75234947]
["bitfinex-derivatives","BNBF0:USTF0",1762035075122,0.15925644,1094.6,1093.8,0.75234947]
["bitfinex-derivatives","BNBF0:USTF0",1762035075319,0.15925644,1094.6,1093.9,0.75234947]
["bitfinex-derivatives","BNBF0:USTF0",1762035075524,0.15925644,1094.6,1093.4,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035075820,0.15925644,1094.6,1093.5,0.774971]
["bitfinex-derivatives","BNBF0:USTF0",1762035076119,0.15925644,1094.6,1093.6,0.774971]
["bitfinex-derivatives","BNBF0:USTF0",1762035076423,0.15925644,1094.6,1093.7,0.774971]
["bitfinex-derivatives","BNBF0:USTF0",1762035076623,0.15925644,1094.6,1093.8,0.774971]
["bitfinex-derivatives","BNBF0:USTF0",1762035076923,0.15925644,1094.6,1093.3,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035077123,0.15925644,1094.6,1093.4,0.73580836]
["bitfinex-derivatives","BNBF0:USTF0",1762035077318,0.15925644,1094.6,1093.5,0.73580836]
["bitfinex-derivatives","BNBF0:USTF0",1762035077518,0.15925644,1094.6,1093.6,0.73580836]
["bitfinex-derivatives","BNBF0:USTF0",1762035077723,0.15925644,1094.6,1093.7,0.73580836]
["bitfinex-derivatives","BNBF0:USTF0",1762035077920,0.15925644,1094.6,1093.8,0.73580836]
["bitfinex-derivatives","BNBF0:USTF0",1762035078126,0.15925644,1094.6,1093.9,0.80076223]
["bitfinex-derivatives","BNBF0:USTF0",1762035078420,0.15925644,1094.6,1094.0,0.80076223]
["bitfinex-derivatives","BNBF0:USTF0",1762035078619,0.15925644,1094.6,1093.4,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035078823,0.15925644,1094.6,1093.5,0.80075938]
["bitfinex-derivatives","BNBF0:USTF0",1762035079019,0.15925644,1094.6,1093.6,0.80075938]
["bitfinex-derivatives","BNBF0:USTF0",1762035079222,0.15925644,1094.6,1093.7,0.80075938]
["bitfinex-derivatives","BNBF0:USTF0",1762035079521,0.15925644,1094.6,1093.8,0.80075938]
["bitfinex-derivatives","BNBF0:USTF0",1762035079725,0.15925644,1094.6,1093.2,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035079921,0.15925644,1094.6,1093.3,0.75163122]
["bitfinex-derivatives","BNBF0:USTF0",1762035080123,0.15925644,1094.6,1093.4,0.75163122]
["bitfinex-derivatives","BNBF0:USTF0",1762035080321,0.15925644,1094.6,1093.5,0.75163122]
["bitfinex-derivatives","BNBF0:USTF0",1762035080526,0.15925644,1094.6,1093.6,0.75163122]
["bitfinex-derivatives","BNBF0:USTF0",1762035080727,0.15925644,1094.6,1093.7,0.75163122]
["bitfinex-derivatives","BNBF0:USTF0",1762035080926,0.15925644,1094.6,1093.8,0.75163122]
["bitfinex-derivatives","BNBF0:USTF0",1762035081126,0.15925644,1094.6,1093.2,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035081427,0.15925644,1094.6,1093.3,0.75832922]
["bitfinex-derivatives","BNBF0:USTF0",1762035081722,0.15925644,1094.6,1093.4,0.75832922]
["bitfinex-derivatives","BNBF0:USTF0",1762035081921,0.15925644,1094.6,1093.5,0.75832922]
["bitfinex-derivatives","BNBF0:USTF0",1762035082127,0.15925644,1094.6,1093.6,0.75832922]
["bitfinex-derivatives","BNBF0:USTF0",1762035082423,0.15925644,1094.6,1093.7,0.75832922]
["bitfinex-derivatives","BNBF0:USTF0",1762035082623,0.15925644,1094.6,1093.8,0.75832922]
["bitfinex-derivatives","BNBF0:USTF0",1762035082923,0.15925644,1094.6,1093.2,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035083129,0.15925644,1094.6,1093.3,0.75833019]
["bitfinex-derivatives","BNBF0:USTF0",1762035083329,0.15925644,1094.6,1093.4,0.75833019]
["bitfinex-derivatives","BNBF0:USTF0",1762035083529,0.15925644,1094.6,1093.5,0.75833019]
["bitfinex-derivatives","BNBF0:USTF0",1762035083729,0.15925644,1094.6,1093.6,0.75833019]
["bitfinex-derivatives","BNBF0:USTF0",1762035084028,0.15925644,1094.6,1093.7,0.75833019]
["bitfinex-derivatives","BNBF0:USTF0",1762035084226,0.15925644,1094.6,1093.8,0.75833019]
["bitfinex-derivatives","BNBF0:USTF0",1762035084428,0.15925644,1094.6,1093.2,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035084630,0.15925644,1094.6,1093.3,0.75593056]
["bitfinex-derivatives","BNBF0:USTF0",1762035084830,0.15925644,1094.6,1093.4,0.75593056]
["bitfinex-derivatives","BNBF0:USTF0",1762035085026,0.15925644,1094.6,1093.5,0.75593056]
["bitfinex-derivatives","BNBF0:USTF0",1762035085326,0.15925644,1094.6,1093.6,0.75593056]
["bitfinex-derivatives","BNBF0:USTF0",1762035085529,0.15925644,1094.6,1093.3,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035085725,0.15925644,1094.6,1093.4,0.75598736]
["bitfinex-derivatives","BNBF0:USTF0",1762035085931,0.15925644,1094.6,1093.5,0.75598736]
["bitfinex-derivatives","BNBF0:USTF0",1762035086129,0.15925644,1094.6,1093.6,0.75598736]
["bitfinex-derivatives","BNBF0:USTF0",1762035086326,0.15925644,1094.6,1092.8,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035086526,0.15925644,1094.6,1092.9,0.65014138]
["bitfinex-derivatives","BNBF0:USTF0",1762035086730,0.15925644,1094.6,1093.0,0.65014138]
["bitfinex-derivatives","BNBF0:USTF0",1762035087029,0.15925644,1094.6,1093.1,0.65014138]
["bitfinex-derivatives","BNBF0:USTF0",1762035087330,0.15925644,1094.6,1093.2,0.65014138]
["bitfinex-derivatives","BNBF0:USTF0",1762035087530,0.15925644,1094.6,1093.3,0.65014138]
["bitfinex-derivatives","BNBF0:USTF0",1762035087826,0.15925644,1094.6,1093.4,0.65014138]
["bitfinex-derivatives","BNBF0:USTF0",1762035088026,0.15925644,1094.6,1093.5,0.65014138]
["bitfinex-derivatives","BNBF0:USTF0",1762035088232,0.15925644,1094.6,1093.1,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035088433,3.1852308,1095.7,1093.2,0.72366967]
["bitfinex-derivatives","BNBF0:USTF0",1762035088630,3.1852308,1095.7,1093.3,0.72366967]
["bitfinex-derivatives","BNBF0:USTF0",1762035088829,3.1852308,1095.7,1093.4,0.72366967]
["bitfinex-derivatives","BNBF0:USTF0",1762035089033,3.1852308,1095.7,1093.0,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035089233,3.1852308,1095.7,1093.1,0.71594509]
["bitfinex-derivatives","BNBF0:USTF0",1762035089431,3.1852308,1095.7,1093.2,0.71594509]
["bitfinex-derivatives","BNBF0:USTF0",1762035089632,3.1852308,1095.7,1093.3,0.71594509]
["bitfinex-derivatives","BNBF0:USTF0",1762035089933,3.1852308,1095.7,1093.0,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035089934,3.1852308,1095.7,1093.4,0.71594509]
["bitfinex-derivatives","BNBF0:USTF0",1762035090133,3.1852308,1095.7,1093.0,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035090332,3.1852308,1095.7,1093.1,0.71171664]
["bitfinex-derivatives","BNBF0:USTF0",1762035090534,3.1852308,1095.8,1093.2,0.71171664]
["bitfinex-derivatives","BNBF0:USTF0",1762035090735,3.1852308,1095.8,1093.3,0.71171664]
["bitfinex-derivatives","BNBF0:USTF0",1762035090934,3.1852308,1095.8,1093.0,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035090935,3.1852308,1095.8,1093.4,0.71171664]
["bitfinex-derivatives","BNBF0:USTF0",1762035091134,3.1852308,1095.8,1093.0,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035091435,4.5521466,1096.5,1093.2,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035091636,4.5521466,1096.5,1093.3,0.72033867]
["bitfinex-derivatives","BNBF0:USTF0",1762035091834,4.5521466,1096.5,1093.4,0.72033867]
["bitfinex-derivatives","BNBF0:USTF0",1762035092033,4.5521466,1096.5,1093.5,0.72033867]
["bitfinex-derivatives","BNBF0:USTF0",1762035092335,4.5521466,1096.5,1093.6,0.72033867]
["bitfinex-derivatives","BNBF0:USTF0",1762035092634,4.5521466,1096.9,1093.7,0.79782042]
["bitfinex-derivatives","BNBF0:USTF0",1762035092834,4.5521466,1096.9,1093.3,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035093034,4.5521466,1096.9,1093.4,0.79782042]
["bitfinex-derivatives","BNBF0:USTF0",1762035093233,4.5521466,1096.9,1093.5,0.79782042]
["bitfinex-derivatives","BNBF0:USTF0",1762035093434,4.5521466,1096.9,1093.6,0.79782042]
["bitfinex-derivatives","BNBF0:USTF0",1762035093636,4.5521466,1096.9,1093.2,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035093834,4.5521466,1096.9,1093.3,0.7712199]
["bitfinex-derivatives","BNBF0:USTF0",1762035094035,0.15920325,1096.0,1093.4,0.7712199]
["bitfinex-derivatives","BNBF0:USTF0",1762035094233,0.15920325,1096.0,1093.5,0.7712199]
["bitfinex-derivatives","BNBF0:USTF0",1762035094435,0.15920325,1096.0,1093.6,0.7712199]
["bitfinex-derivatives","BNBF0:USTF0",1762035094635,0.15920325,1096.0,1093.1,0.68676705]
["bitfinex-derivatives","BNBF0:USTF0",1762035094835,0.15920325,1096.0,1093.2,0.73999824]
["bitfinex-derivatives","BNBF0:USTF0",1762035095033,0.15920325,1096.0,1093.3,0.73999824]
["bitfinex-derivatives","BNBF0:USTF0",1762035095236,0.15920325,1096.0,1093.4,0.73999824]
["bitfinex-derivatives","BNBF0:USTF0",1762035095436,0.15920325,1096.0,1093.5,0.73999824]
["bitfinex-derivatives","BNBF0:USTF0",1762035095634,0.15920325,1096.0,1093.6,0.73999824]
["bitfinex-derivatives","BNBF0:USTF0",1762035095838,0.15920325,1096.0,1093.1,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035096136,0.15920325,1096.0,1093.3,0.68628654]
["bitfinex-derivatives","BNBF0:USTF0",1762035096338,0.15920325,1096.0,1093.4,0.79321526]
["bitfinex-derivatives","BNBF0:USTF0",1762035096540,3.1827551,1095.5,1093.0,0.68628654]
["bitfinex-derivatives","BNBF0:USTF0",1762035096836,3.1827551,1095.5,1093.1,0.72099045]
["bitfinex-derivatives","BNBF0:USTF0",1762035097038,3.1827551,1095.5,1093.2,0.72099045]
["bitfinex-derivatives","BNBF0:USTF0",1762035097236,3.1827551,1095.5,1092.8,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035097538,3.1827551,1095.5,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035097740,0.15920325,1096.0,1093.2,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035097939,0.15920325,1096.0,1093.3,0.72095368]
["bitfinex-derivatives","BNBF0:USTF0",1762035098136,0.15920325,1096.0,1093.4,0.72095368]
["bitfinex-derivatives","BNBF0:USTF0",1762035098335,0.15920325,1096.0,1093.5,0.72095368]
["bitfinex-derivatives","BNBF0:USTF0",1762035098541,0.15920325,1096.0,1093.2,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035098836,0.15920325,1096.0,1093.3,1.46457501]
["bitfinex-derivatives","BNBF0:USTF0",1762035099139,0.15920325,1096.0,1093.4,0.77836034]
["bitfinex-derivatives","BNBF0:USTF0",1762035099337,0.15920325,1096.0,1093.5,0.77836034]
["bitfinex-derivatives","BNBF0:USTF0",1762035099535,0.15920325,1096.0,1093.6,0.77836034]
["bitfinex-derivatives","BNBF0:USTF0",1762035099737,3.1823842,1095.5,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035099940,3.1823842,1095.5,1093.1,0.72411976]
["bitfinex-derivatives","BNBF0:USTF0",1762035100140,3.1823842,1095.5,1093.2,0.72411976]
["bitfinex-derivatives","BNBF0:USTF0",1762035100435,3.1823842,1095.5,1093.3,0.72411976]
["bitfinex-derivatives","BNBF0:USTF0",1762035100736,3.1823842,1095.5,1093.4,0.72411976]
["bitfinex-derivatives","BNBF0:USTF0",1762035100941,3.1823842,1095.5,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035101143,3.1823842,1095.5,1093.1,0.7164328]
["bitfinex-derivatives","BNBF0:USTF0",1762035101439,3.1823842,1095.5,1093.2,0.7164328]
["bitfinex-derivatives","BNBF0:USTF0",1762035101640,3.1823842,1095.5,1093.3,0.7164328]
["bitfinex-derivatives","BNBF0:USTF0",1762035101935,0.15920325,1096.0,1093.4,0.7164328]
["bitfinex-derivatives","BNBF0:USTF0",1762035102135,0.15920325,1096.0,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035102337,0.15920325,1096.0,1093.2,0.73436955]
["bitfinex-derivatives","BNBF0:USTF0",1762035102636,0.15920325,1096.0,1093.3,0.73436955]
["bitfinex-derivatives","BNBF0:USTF0",1762035102836,0.15920325,1096.0,1093.4,0.73436955]
["bitfinex-derivatives","BNBF0:USTF0",1762035103036,0.15920325,1096.0,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035103339,4.5521466,1095.9,1093.2,0.73020719]
["bitfinex-derivatives","BNBF0:USTF0",1762035103640,4.5521466,1095.9,1093.3,0.73020719]
["bitfinex-derivatives","BNBF0:USTF0",1762035103841,3.1831537,1095.3,1093.4,0.73020719]
["bitfinex-derivatives","BNBF0:USTF0",1762035104035,3.1831537,1095.3,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035104238,3.1831537,1095.3,1093.2,0.72870729]
["bitfinex-derivatives","BNBF0:USTF0",1762035104436,3.1831537,1095.3,1093.3,0.72870729]
["bitfinex-derivatives","BNBF0:USTF0",1762035104634,3.1831537,1095.3,1093.4,0.72870729]
["bitfinex-derivatives","BNBF0:USTF0",1762035104834,3.1831537,1095.3,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035105035,3.1831537,1095.3,1093.1,0.71429523]
["bitfinex-derivatives","BNBF0:USTF0",1762035105237,3.1831537,1095.3,1093.2,0.71429523]
["bitfinex-derivatives","BNBF0:USTF0",1762035105439,3.1831537,1095.3,1093.3,0.71429523]
["bitfinex-derivatives","BNBF0:USTF0",1762035105734,3.1831537,1095.3,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035105939,3.1831537,1095.3,1093.1,0.702738]
["bitfinex-derivatives","BNBF0:USTF0",1762035106139,3.1831537,1095.3,1093.2,0.702738]
["bitfinex-derivatives","BNBF0:USTF0",1762035106337,3.1831537,1095.3,1093.3,0.702738]
["bitfinex-derivatives","BNBF0:USTF0",1762035106536,3.1831537,1095.3,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035106737,3.1831537,1095.3,1093.1,0.70186441]
["bitfinex-derivatives","BNBF0:USTF0",1762035106937,3.1831537,1095.2,1093.2,0.70186441]
["bitfinex-derivatives","BNBF0:USTF0",1762035107137,3.1831537,1095.2,1093.3,0.70186441]
["bitfinex-derivatives","BNBF0:USTF0",1762035107341,3.1831537,1095.2,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035107640,3.1831537,1095.2,1093.1,0.70184194]
["bitfinex-derivatives","BNBF0:USTF0",1762035107840,4.5521466,1095.8,1093.3,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035108038,4.5521466,1095.8,1093.4,0.70184194]
["bitfinex-derivatives","BNBF0:USTF0",1762035108241,4.5521466,1095.8,1093.5,0.70184194]
["bitfinex-derivatives","BNBF0:USTF0",1762035108540,4.5521466,1095.8,1093.6,0.70184194]
["bitfinex-derivatives","BNBF0:USTF0",1762035108740,4.5521466,1095.8,1093.3,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035109042,2.2732466,1094.7,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035109340,2.2732466,1094.7,1092.8,0.64621411]
["bitfinex-derivatives","BNBF0:USTF0",1762035109543,2.2732466,1094.7,1092.9,0.64621411]
["bitfinex-derivatives","BNBF0:USTF0",1762035109741,2.2732466,1094.7,1093.0,0.64621411]
["bitfinex-derivatives","BNBF0:USTF0",1762035110041,2.2732466,1094.6,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035110236,2.2732466,1094.6,1092.8,0.63865424]
["bitfinex-derivatives","BNBF0:USTF0",1762035110438,2.2732466,1094.6,1092.9,0.63865424]
["bitfinex-derivatives","BNBF0:USTF0",1762035110742,2.2732466,1094.7,1093.0,0.63865424]
["bitfinex-derivatives","BNBF0:USTF0",1762035110937,2.2732466,1094.7,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035111141,2.2732466,1094.7,1092.8,0.63865424]
["bitfinex-derivatives","BNBF0:USTF0",1762035111341,2.2732466,1094.7,1092.9,0.63865424]
["bitfinex-derivatives","BNBF0:USTF0",1762035111542,2.2732466,1094.7,1093.0,0.63865424]
["bitfinex-derivatives","BNBF0:USTF0",1762035111742,2.2732466,1094.7,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035111938,2.2732466,1094.7,1092.8,0.63863821]
["bitfinex-derivatives","BNBF0:USTF0",1762035112140,3.1825453,1095.2,1092.9,1.32485288]
["bitfinex-derivatives","BNBF0:USTF0",1762035112440,3.1825453,1095.2,1093.0,0.63863821]
["bitfinex-derivatives","BNBF0:USTF0",1762035112638,3.1825453,1095.2,1093.1,0.63863821]
["bitfinex-derivatives","BNBF0:USTF0",1762035112842,3.1825453,1095.2,1093.2,0.63863821]
["bitfinex-derivatives","BNBF0:USTF0",1762035113042,3.1825453,1095.3,1093.3,0.70456763]
["bitfinex-derivatives","BNBF0:USTF0",1762035113242,3.1825453,1095.3,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035113442,3.1825453,1095.3,1093.1,0.70455435]
["bitfinex-derivatives","BNBF0:USTF0",1762035113737,3.1825453,1095.3,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035113738,3.1825453,1095.3,1093.2,0.70455435]
["bitfinex-derivatives","BNBF0:USTF0",1762035113943,3.1825453,1095.3,1093.3,0.70455435]
["bitfinex-derivatives","BNBF0:USTF0",1762035114143,3.1825453,1095.3,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035114443,3.1825453,1095.3,1093.1,0.70456178]
["bitfinex-derivatives","BNBF0:USTF0",1762035114644,3.1825453,1095.3,1093.2,0.70456178]
["bitfinex-derivatives","BNBF0:USTF0",1762035114842,3.1825453,1095.3,1093.3,0.70456178]
["bitfinex-derivatives","BNBF0:USTF0",1762035115140,3.1825453,1095.2,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035115343,3.1825453,1095.2,1093.1,0.70080131]
["bitfinex-derivatives","BNBF0:USTF0",1762035115638,3.1825453,1095.2,1093.2,0.70080131]
["bitfinex-derivatives","BNBF0:USTF0",1762035115842,3.1825453,1095.2,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035115843,3.1825453,1095.2,1093.3,0.70080131]
["bitfinex-derivatives","BNBF0:USTF0",1762035116045,3.1825453,1095.2,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035116245,3.1825453,1095.2,1093.1,0.68928609]
["bitfinex-derivatives","BNBF0:USTF0",1762035116445,3.1825453,1095.2,1093.2,0.68928609]
["bitfinex-derivatives","BNBF0:USTF0",1762035116745,3.1825453,1095.2,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035116944,3.1825453,1095.2,1093.0,0.68928609]
["bitfinex-derivatives","BNBF0:USTF0",1762035117143,3.1825453,1095.2,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035117144,3.1825453,1095.2,1093.1,0.68928609]
["bitfinex-derivatives","BNBF0:USTF0",1762035117344,3.1825453,1095.2,1093.2,0.68928609]
["bitfinex-derivatives","BNBF0:USTF0",1762035117540,3.1825453,1095.2,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035117746,3.1825453,1095.2,1093.0,0.68165263]
["bitfinex-derivatives","BNBF0:USTF0",1762035117946,3.1825453,1095.2,1093.1,0.68165263]
["bitfinex-derivatives","BNBF0:USTF0",1762035118141,3.1825453,1095.2,1093.2,0.68165263]
["bitfinex-derivatives","BNBF0:USTF0",1762035118341,3.1825453,1095.2,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035118545,3.1825453,1095.2,1093.0,0.681668]
["bitfinex-derivatives","BNBF0:USTF0",1762035118842,3.1825453,1095.2,1093.1,0.681668]
["bitfinex-derivatives","BNBF0:USTF0",1762035119046,3.1825453,1095.2,1093.2,0.681668]
["bitfinex-derivatives","BNBF0:USTF0",1762035119246,3.1825453,1095.2,1093.3,1.36788267]
["bitfinex-derivatives","BNBF0:USTF0",1762035119445,4.5521466,1095.7,1093.4,0.681668]
["bitfinex-derivatives","BNBF0:USTF0",1762035119644,4.5521466,1095.7,1093.5,0.681668]
["bitfinex-derivatives","BNBF0:USTF0",1762035119846,0.15920325,1096.0,1093.6,0.681668]
["bitfinex-derivatives","BNBF0:USTF0",1762035120047,0.15920325,1096.0,1093.3,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035120348,2.2732521,1094.9,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035120548,2.2732521,1094.9,1093.0,0.66195708]
["bitfinex-derivatives","BNBF0:USTF0",1762035120748,2.2732521,1094.9,1093.1,0.66195708]
["bitfinex-derivatives","BNBF0:USTF0",1762035120949,2.2732521,1094.9,1093.2,0.66195708]
["bitfinex-derivatives","BNBF0:USTF0",1762035121244,2.2732521,1095.1,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035121448,2.2732521,1095.1,1092.9,0.6543291]
["bitfinex-derivatives","BNBF0:USTF0",1762035121648,2.2732521,1095.1,1093.0,0.6543291]
["bitfinex-derivatives","BNBF0:USTF0",1762035121844,2.2732521,1095.1,1093.1,0.6543291]
["bitfinex-derivatives","BNBF0:USTF0",1762035122048,2.2732521,1095.1,1093.2,0.6543291]
["bitfinex-derivatives","BNBF0:USTF0",1762035122247,2.2732521,1095.1,1093.3,0.70758832]
["bitfinex-derivatives","BNBF0:USTF0",1762035122445,3.182553,1095.8,1093.4,0.70758832]
["bitfinex-derivatives","BNBF0:USTF0",1762035122646,3.182553,1095.8,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035122850,3.182553,1095.8,1093.1,0.70758832]
["bitfinex-derivatives","BNBF0:USTF0",1762035123046,3.182553,1095.8,1093.2,0.70758832]
["bitfinex-derivatives","BNBF0:USTF0",1762035123345,3.182553,1095.8,1093.3,0.70758832]
["bitfinex-derivatives","BNBF0:USTF0",1762035123546,3.182553,1095.8,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035123749,3.182553,1095.8,1093.0,0.69605936]
["bitfinex-derivatives","BNBF0:USTF0",1762035123951,3.182553,1095.8,1093.1,0.69605936]
["bitfinex-derivatives","BNBF0:USTF0",1762035124151,3.182553,1095.8,1093.2,0.69605936]
["bitfinex-derivatives","BNBF0:USTF0",1762035124351,3.182553,1095.8,1093.3,0.69605936]
["bitfinex-derivatives","BNBF0:USTF0",1762035124552,3.182553,1095.8,1091.6,2.2794089]
["bitfinex-derivatives","BNBF0:USTF0",1762035124553,3.182553,1095.9,1093.4,0.69605936]
["bitfinex-derivatives","BNBF0:USTF0",1762035124750,3.182553,1095.9,1093.5,0.69605936]
["bitfinex-derivatives","BNBF0:USTF0",1762035125052,3.182553,1095.9,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035125248,3.182553,1095.9,1093.2,0.72796935]
["bitfinex-derivatives","BNBF0:USTF0",1762035125552,3.182553,1095.9,1092.8,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035125553,3.182553,1095.8,1093.3,0.72796935]
["bitfinex-derivatives","BNBF0:USTF0",1762035125754,3.182553,1095.8,1093.4,0.72796935]
["bitfinex-derivatives","BNBF0:USTF0",1762035125952,3.182553,1095.8,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035126154,3.182553,1095.8,1093.1,0.71269966]
["bitfinex-derivatives","BNBF0:USTF0",1762035126450,3.182553,1095.6,1093.2,0.71269966]
["bitfinex-derivatives","BNBF0:USTF0",1762035126649,3.182553,1095.6,1093.3,0.71269966]
["bitfinex-derivatives","BNBF0:USTF0",1762035126852,3.182553,1095.6,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035126853,3.182553,1095.6,1093.4,0.71269966]
["bitfinex-derivatives","BNBF0:USTF0",1762035127051,3.182553,1095.6,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035127354,3.182553,1095.6,1093.1,0.70118844]
["bitfinex-derivatives","BNBF0:USTF0",1762035127650,3.182553,1095.6,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035127651,3.182553,1095.6,1093.2,0.70118844]
["bitfinex-derivatives","BNBF0:USTF0",1762035127950,3.182553,1095.6,1093.3,0.70118844]
["bitfinex-derivatives","BNBF0:USTF0",1762035128155,3.182553,1095.6,1093.4,0.70118844]
["bitfinex-derivatives","BNBF0:USTF0",1762035128355,3.182553,1095.6,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035128655,0.15920325,1096.0,1093.1,1.41931617]
["bitfinex-derivatives","BNBF0:USTF0",1762035128854,0.15920325,1096.0,1093.2,0.7331015]
["bitfinex-derivatives","BNBF0:USTF0",1762035129050,0.15920325,1096.0,1093.3,0.7331015]
["bitfinex-derivatives","BNBF0:USTF0",1762035129252,0.15920325,1096.0,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035129253,0.15920325,1096.0,1093.4,0.7331015]
["bitfinex-derivatives","BNBF0:USTF0",1762035129452,3.18300484,1095.7,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035129652,3.18300484,1095.7,1093.1,0.71394738]
["bitfinex-derivatives","BNBF0:USTF0",1762035129855,3.18300484,1095.7,1093.2,0.71394738]
["bitfinex-derivatives","BNBF0:USTF0",1762035130055,3.18300484,1095.7,1093.3,0.71394738]
["bitfinex-derivatives","BNBF0:USTF0",1762035130253,3.18300484,1095.7,1093.4,0.71394738]
["bitfinex-derivatives","BNBF0:USTF0",1762035130456,0.15920325,1096.0,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035130655,0.15920325,1096.0,1092.9,1.38461522]
["bitfinex-derivatives","BNBF0:USTF0",1762035130856,0.15920325,1096.0,1093.0,0.69840055]
["bitfinex-derivatives","BNBF0:USTF0",1762035131053,0.15920325,1096.0,1093.1,0.69840055]
["bitfinex-derivatives","BNBF0:USTF0",1762035131257,0.15920325,1096.0,1093.2,0.69840055]
["bitfinex-derivatives","BNBF0:USTF0",1762035131457,0.15920325,1096.0,1093.3,0.69840055]
["bitfinex-derivatives","BNBF0:USTF0",1762035131754,0.15920325,1096.0,1093.4,0.69840055]
["bitfinex-derivatives","BNBF0:USTF0",1762035131954,0.15920325,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035132155,0.15920325,1096.0,1093.0,0.69843986]
["bitfinex-derivatives","BNBF0:USTF0",1762035132355,0.15920325,1096.0,1093.1,0.69843986]
["bitfinex-derivatives","BNBF0:USTF0",1762035132559,0.15920325,1096.0,1093.2,0.69843986]
["bitfinex-derivatives","BNBF0:USTF0",1762035132755,0.15920325,1096.0,1093.3,0.69843986]
["bitfinex-derivatives","BNBF0:USTF0",1762035132958,0.15920325,1096.0,1093.4,0.69843986]
["bitfinex-derivatives","BNBF0:USTF0",1762035133260,0.15920325,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035133455,0.15920325,1096.0,1093.0,0.69852898]
["bitfinex-derivatives","BNBF0:USTF0",1762035133654,0.15920325,1096.0,1093.1,0.69852898]
["bitfinex-derivatives","BNBF0:USTF0",1762035133959,0.15920325,1096.0,1093.2,0.69852898]
["bitfinex-derivatives","BNBF0:USTF0",1762035134254,0.15920325,1096.0,1093.3,0.69852898]
["bitfinex-derivatives","BNBF0:USTF0",1762035134454,0.15920325,1096.0,1093.4,0.69852898]
["bitfinex-derivatives","BNBF0:USTF0",1762035134658,0.15920325,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035134857,0.15920325,1096.0,1093.0,0.69857961]
["bitfinex-derivatives","BNBF0:USTF0",1762035135055,0.15920325,1096.0,1093.1,0.69857961]
["bitfinex-derivatives","BNBF0:USTF0",1762035135255,0.15920325,1096.0,1093.2,0.69857961]
["bitfinex-derivatives","BNBF0:USTF0",1762035135455,0.15920325,1096.0,1093.3,0.69857961]
["bitfinex-derivatives","BNBF0:USTF0",1762035135660,0.15920325,1096.0,1093.4,0.69857961]
["bitfinex-derivatives","BNBF0:USTF0",1762035135857,0.15920325,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035136157,0.15920325,1096.0,1093.0,0.69863488]
["bitfinex-derivatives","BNBF0:USTF0",1762035136361,0.15920325,1096.0,1093.1,0.69863488]
["bitfinex-derivatives","BNBF0:USTF0",1762035136558,0.15920325,1096.0,1093.2,0.69863488]
["bitfinex-derivatives","BNBF0:USTF0",1762035136758,0.15920325,1096.0,1093.3,0.69863488]
["bitfinex-derivatives","BNBF0:USTF0",1762035136959,0.15920325,1096.0,1093.4,0.69863488]
["bitfinex-derivatives","BNBF0:USTF0",1762035137261,0.15920325,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035137460,0.15920325,1096.0,1093.0,0.69820944]
["bitfinex-derivatives","BNBF0:USTF0",1762035137660,0.15920325,1096.0,1093.1,0.69820944]
["bitfinex-derivatives","BNBF0:USTF0",1762035137864,0.15920325,1096.0,1093.2,0.69820944]
["bitfinex-derivatives","BNBF0:USTF0",1762035138061,0.15920325,1096.0,1093.3,0.69820944]
["bitfinex-derivatives","BNBF0:USTF0",1762035138264,0.15920325,1096.0,1093.4,0.69820944]
["bitfinex-derivatives","BNBF0:USTF0",1762035138463,0.15920325,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035138661,0.15920325,1096.0,1093.0,0.69828401]
["bitfinex-derivatives","BNBF0:USTF0",1762035138867,0.15920325,1096.0,1093.1,0.69828401]
["bitfinex-derivatives","BNBF0:USTF0",1762035139066,0.15920325,1096.0,1093.2,0.69828401]
["bitfinex-derivatives","BNBF0:USTF0",1762035139262,0.15920325,1096.0,1093.3,0.69828401]
["bitfinex-derivatives","BNBF0:USTF0",1762035139566,0.15920325,1096.0,1093.4,0.69828401]
["bitfinex-derivatives","BNBF0:USTF0",1762035139766,3.18300484,1095.6,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035139960,3.18300484,1095.6,1093.0,0.69840539]
["bitfinex-derivatives","BNBF0:USTF0",1762035140165,3.18300484,1095.6,1093.1,0.69840539]
["bitfinex-derivatives","BNBF0:USTF0",1762035140362,3.18300484,1095.6,1093.2,0.69840539]
["bitfinex-derivatives","BNBF0:USTF0",1762035140562,3.18300484,1095.6,1093.3,0.69840539]
["bitfinex-derivatives","BNBF0:USTF0",1762035140764,3.18300484,1095.6,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035140967,3.18300484,1095.6,1093.0,0.70091384]
["bitfinex-derivatives","BNBF0:USTF0",1762035141164,3.18300484,1095.6,1093.1,0.70091384]
["bitfinex-derivatives","BNBF0:USTF0",1762035141464,3.18300484,1095.6,1093.2,0.70091384]
["bitfinex-derivatives","BNBF0:USTF0",1762035141669,3.18300484,1095.6,1093.3,0.70091384]
["bitfinex-derivatives","BNBF0:USTF0",1762035141966,2.27558518,1095.0,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035142169,2.27558518,1095.0,1092.9,0.66420764]
["bitfinex-derivatives","BNBF0:USTF0",1762035142370,2.27558518,1095.0,1093.0,0.66420764]
["bitfinex-derivatives","BNBF0:USTF0",1762035142565,2.27558518,1095.0,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035142566,2.27558518,1095.0,1093.1,0.66420764]
["bitfinex-derivatives","BNBF0:USTF0",1762035142770,2.27558518,1095.0,1093.2,0.66420764]
["bitfinex-derivatives","BNBF0:USTF0",1762035142964,2.27558518,1095.0,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035143166,2.27558518,1095.0,1092.9,0.66426324]
["bitfinex-derivatives","BNBF0:USTF0",1762035143466,2.27558518,1095.1,1093.0,0.66426324]
["bitfinex-derivatives","BNBF0:USTF0",1762035143670,2.27558518,1095.1,1093.1,0.66426324]
["bitfinex-derivatives","BNBF0:USTF0",1762035143968,2.27558518,1095.1,1093.2,0.66426324]
["bitfinex-derivatives","BNBF0:USTF0",1762035144172,2.27558518,1095.1,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035144373,2.27558518,1095.1,1092.9,0.66441508]
["bitfinex-derivatives","BNBF0:USTF0",1762035144569,2.27558518,1095.1,1093.0,0.66441508]
["bitfinex-derivatives","BNBF0:USTF0",1762035144773,2.27558518,1095.1,1093.1,0.66441508]
["bitfinex-derivatives","BNBF0:USTF0",1762035144973,2.27558518,1095.1,1093.2,0.66441508]
["bitfinex-derivatives","BNBF0:USTF0",1762035145172,2.27558518,1095.1,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035145473,2.27558518,1095.1,1092.9,0.66452541]
["bitfinex-derivatives","BNBF0:USTF0",1762035145670,2.27558518,1095.1,1093.0,0.66452541]
["bitfinex-derivatives","BNBF0:USTF0",1762035145873,2.27558518,1094.8,1093.1,0.66452541]
["bitfinex-derivatives","BNBF0:USTF0",1762035146070,2.27558518,1094.8,1093.2,0.66452541]
["bitfinex-derivatives","BNBF0:USTF0",1762035146273,2.27558518,1094.8,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035146474,2.27558518,1094.8,1092.9,0.66073268]
["bitfinex-derivatives","BNBF0:USTF0",1762035146676,2.27558518,1094.8,1093.0,0.66073268]
["bitfinex-derivatives","BNBF0:USTF0",1762035146878,2.27558518,1094.8,1093.1,0.66073268]
["bitfinex-derivatives","BNBF0:USTF0",1762035147074,2.27558518,1094.8,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035147275,2.27558518,1094.8,1092.9,0.64150041]
["bitfinex-derivatives","BNBF0:USTF0",1762035147478,2.27558518,1094.8,1093.0,0.64150041]
["bitfinex-derivatives","BNBF0:USTF0",1762035147678,2.27558518,1094.8,1093.1,0.64150041]
["bitfinex-derivatives","BNBF0:USTF0",1762035147879,2.27558518,1094.8,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035148078,2.27558518,1094.8,1092.9,0.64150044]
["bitfinex-derivatives","BNBF0:USTF0",1762035148375,2.27558518,1094.8,1093.0,0.64150044]
["bitfinex-derivatives","BNBF0:USTF0",1762035148575,2.27558518,1094.8,1093.1,0.64150044]
["bitfinex-derivatives","BNBF0:USTF0",1762035148775,2.27558518,1094.8,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035148974,2.27558518,1094.8,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035149176,3.18300484,1095.4,1093.1,0.64150036]
["bitfinex-derivatives","BNBF0:USTF0",1762035149378,3.18300484,1095.4,1093.2,0.64150036]
["bitfinex-derivatives","BNBF0:USTF0",1762035149578,3.18300484,1095.4,1093.3,0.64150036]
["bitfinex-derivatives","BNBF0:USTF0",1762035149777,3.18300484,1095.4,1093.4,0.64150036]
["bitfinex-derivatives","BNBF0:USTF0",1762035149975,3.18300484,1095.4,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035150179,3.18300484,1095.5,1093.1,1.40732368]
["bitfinex-derivatives","BNBF0:USTF0",1762035150375,3.18300484,1095.5,1093.2,0.72110901]
["bitfinex-derivatives","BNBF0:USTF0",1762035150575,3.18300484,1095.5,1093.3,0.72110901]
["bitfinex-derivatives","BNBF0:USTF0",1762035150779,3.18300484,1095.5,1093.4,0.72110901]
["bitfinex-derivatives","BNBF0:USTF0",1762035150978,3.18300484,1095.5,1093.5,0.72110901]
["bitfinex-derivatives","BNBF0:USTF0",1762035151181,3.18300484,1095.4,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035151380,3.18300484,1095.4,1093.1,0.68466226]
["bitfinex-derivatives","BNBF0:USTF0",1762035151581,3.18300484,1095.4,1093.2,0.68466226]
["bitfinex-derivatives","BNBF0:USTF0",1762035151783,3.18300484,1095.4,1093.3,0.68466226]
["bitfinex-derivatives","BNBF0:USTF0",1762035152082,3.18300484,1095.4,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035152284,2.2756525,1094.6,1093.1,0.65559084]
["bitfinex-derivatives","BNBF0:USTF0",1762035152579,2.2756525,1094.6,1093.2,0.65559084]
["bitfinex-derivatives","BNBF0:USTF0",1762035152784,2.2756525,1094.6,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035152979,2.2756525,1094.6,1093.0,0.65559082]
["bitfinex-derivatives","BNBF0:USTF0",1762035153183,2.2756525,1094.6,1093.1,0.65559082]
["bitfinex-derivatives","BNBF0:USTF0",1762035153483,2.2756525,1094.6,1093.2,0.65559082]
["bitfinex-derivatives","BNBF0:USTF0",1762035153685,2.2756525,1094.6,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035153880,2.2756525,1094.6,1093.0,0.65559078]
["bitfinex-derivatives","BNBF0:USTF0",1762035154078,2.2756525,1094.6,1093.1,0.65559078]
["bitfinex-derivatives","BNBF0:USTF0",1762035154282,2.2756525,1094.7,1093.2,0.65559078]
["bitfinex-derivatives","BNBF0:USTF0",1762035154481,2.2756525,1094.7,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035154681,2.2756525,1094.7,1093.0,0.66842954]
["bitfinex-derivatives","BNBF0:USTF0",1762035154981,2.2756525,1094.7,1093.1,0.66842954]
["bitfinex-derivatives","BNBF0:USTF0",1762035155285,2.2756525,1094.6,1093.2,0.66842954]
["bitfinex-derivatives","BNBF0:USTF0",1762035155581,2.2756525,1094.6,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035155881,2.2756525,1094.6,1093.0,0.64917617]
["bitfinex-derivatives","BNBF0:USTF0",1762035156184,2.2756525,1094.6,1093.1,0.64917617]
["bitfinex-derivatives","BNBF0:USTF0",1762035156384,2.2756525,1094.6,1093.2,0.64917617]
["bitfinex-derivatives","BNBF0:USTF0",1762035156580,2.2756525,1094.6,1093.3,0.64915288]
["bitfinex-derivatives","BNBF0:USTF0",1762035156781,2.2756525,1094.6,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035156980,3.18300484,1095.0,1092.9,0.64914825]
["bitfinex-derivatives","BNBF0:USTF0",1762035157182,3.18300484,1095.0,1093.0,0.64914825]
["bitfinex-derivatives","BNBF0:USTF0",1762035157385,3.18300484,1095.0,1093.1,0.64914825]
["bitfinex-derivatives","BNBF0:USTF0",1762035157584,2.2756525,1095.7,1093.2,0.64914825]
["bitfinex-derivatives","BNBF0:USTF0",1762035157784,2.2756525,1095.7,1093.3,0.64914825]
["bitfinex-derivatives","BNBF0:USTF0",1762035157985,0.15920325,1096.0,1093.4,0.64914825]
["bitfinex-derivatives","BNBF0:USTF0",1762035158187,0.15920325,1096.0,1092.6,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035158382,0.15920325,1096.0,1092.7,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035158584,0.15920325,1096.0,1092.8,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035158782,0.15920325,1096.0,1092.9,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035158986,2.2756525,1095.8,1093.0,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035159186,2.2756525,1095.8,1093.1,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035159386,2.43485575,1096.0,1093.2,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035159688,2.43485575,1096.0,1093.3,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035159882,2.43485575,1096.0,1093.4,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035160086,2.43485575,1096.0,1093.5,0.64905944]
["bitfinex-derivatives","BNBF0:USTF0",1762035160284,2.43485575,1096.0,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035160588,2.2756525,1095.8,1093.1,0.68058705]
["bitfinex-derivatives","BNBF0:USTF0",1762035160784,2.2756525,1095.8,1093.2,0.68058705]
["bitfinex-derivatives","BNBF0:USTF0",1762035160989,2.2756525,1095.7,1093.3,0.68058705]
["bitfinex-derivatives","BNBF0:USTF0",1762035161285,2.2756525,1095.7,1093.4,0.68058705]
["bitfinex-derivatives","BNBF0:USTF0",1762035161485,2.2756525,1095.7,1093.5,0.68058705]
["bitfinex-derivatives","BNBF0:USTF0",1762035161688,2.2756525,1095.7,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035161887,2.2756525,1095.7,1093.2,0.68040424]
["bitfinex-derivatives","BNBF0:USTF0",1762035162085,2.2756525,1095.7,1093.3,0.68040424]
["bitfinex-derivatives","BNBF0:USTF0",1762035162286,2.2756525,1095.7,1093.4,0.68040424]
["bitfinex-derivatives","BNBF0:USTF0",1762035162486,2.2756525,1095.6,1093.5,0.68040424]
["bitfinex-derivatives","BNBF0:USTF0",1762035162685,0.15920325,1096.0,1093.6,0.68040424]
["bitfinex-derivatives","BNBF0:USTF0",1762035162886,0.15920325,1096.0,1093.7,0.68040424]
["bitfinex-derivatives","BNBF0:USTF0",1762035163086,0.15920325,1096.0,1093.8,0.68040424]
["bitfinex-derivatives","BNBF0:USTF0",1762035163286,0.15920325,1096.0,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035163590,0.15920325,1096.0,1093.2,0.67971327]
["bitfinex-derivatives","BNBF0:USTF0",1762035163787,0.15920325,1096.0,1093.3,0.67971327]
["bitfinex-derivatives","BNBF0:USTF0",1762035163989,0.15920325,1096.0,1093.4,0.67971327]
["bitfinex-derivatives","BNBF0:USTF0",1762035164194,0.15920325,1096.0,1093.5,0.67971327]
["bitfinex-derivatives","BNBF0:USTF0",1762035164495,0.15920325,1096.0,1093.6,0.67971327]
["bitfinex-derivatives","BNBF0:USTF0",1762035164789,0.15920325,1096.0,1093.7,0.67971327]
["bitfinex-derivatives","BNBF0:USTF0",1762035164995,0.15920325,1096.0,1093.8,0.67971327]
["bitfinex-derivatives","BNBF0:USTF0",1762035165189,0.15920325,1096.0,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035165391,0.15920325,1096.0,1093.2,0.67904351]
["bitfinex-derivatives","BNBF0:USTF0",1762035165589,0.15920325,1096.0,1093.3,0.67904351]
["bitfinex-derivatives","BNBF0:USTF0",1762035165893,0.15920325,1096.0,1093.4,0.67904351]
["bitfinex-derivatives","BNBF0:USTF0",1762035166090,0.15920325,1096.0,1093.5,0.67904351]
["bitfinex-derivatives","BNBF0:USTF0",1762035166289,0.15920325,1096.0,1093.6,0.67904351]
["bitfinex-derivatives","BNBF0:USTF0",1762035166493,0.15920325,1096.0,1093.7,0.67904351]
["bitfinex-derivatives","BNBF0:USTF0",1762035166695,0.15920325,1096.0,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035166996,0.15920325,1096.0,1093.2,0.6786224]
["bitfinex-derivatives","BNBF0:USTF0",1762035167291,0.15920325,1096.0,1093.3,0.6786224]
["bitfinex-derivatives","BNBF0:USTF0",1762035167591,0.15920325,1096.0,1093.4,0.6786224]
["bitfinex-derivatives","BNBF0:USTF0",1762035167891,0.15920325,1096.0,1093.5,0.6786224]
["bitfinex-derivatives","BNBF0:USTF0",1762035168096,0.15920325,1096.0,1093.6,0.6786224]
["bitfinex-derivatives","BNBF0:USTF0",1762035168391,0.15920325,1096.0,1093.7,0.6786224]
["bitfinex-derivatives","BNBF0:USTF0",1762035168595,0.15920325,1096.0,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035168895,0.15920325,1096.0,1093.1,0.67818749]
["bitfinex-derivatives","BNBF0:USTF0",1762035169092,0.15920325,1096.0,1093.2,0.67818749]
["bitfinex-derivatives","BNBF0:USTF0",1762035169393,0.15920325,1096.0,1093.3,0.67818749]
["bitfinex-derivatives","BNBF0:USTF0",1762035169596,0.15920325,1096.0,1093.4,0.67818749]
["bitfinex-derivatives","BNBF0:USTF0",1762035169797,0.15920325,1096.0,1093.5,0.67818749]
["bitfinex-derivatives","BNBF0:USTF0",1762035170096,0.15920325,1096.0,1093.6,0.67818749]
["bitfinex-derivatives","BNBF0:USTF0",1762035170296,0.15920325,1096.0,1093.7,0.67818749]
["bitfinex-derivatives","BNBF0:USTF0",1762035170493,0.15920325,1096.0,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035170796,0.15920325,1096.0,1093.1,0.67785145]
["bitfinex-derivatives","BNBF0:USTF0",1762035170994,0.15920325,1096.0,1093.2,0.67785145]
["bitfinex-derivatives","BNBF0:USTF0",1762035171292,0.15920325,1096.0,1093.3,0.67785145]
["bitfinex-derivatives","BNBF0:USTF0",1762035171493,0.15920325,1096.0,1093.4,0.67785145]
["bitfinex-derivatives","BNBF0:USTF0",1762035171694,0.15920325,1096.0,1093.5,0.67785145]
["bitfinex-derivatives","BNBF0:USTF0",1762035171993,0.15920325,1096.0,1093.6,0.67785145]
["bitfinex-derivatives","BNBF0:USTF0",1762035172198,0.15920325,1096.0,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035172396,0.15920325,1096.0,1093.1,0.67758191]
["bitfinex-derivatives","BNBF0:USTF0",1762035172598,2.43485575,1096.0,1093.2,0.67758191]
["bitfinex-derivatives","BNBF0:USTF0",1762035172798,2.43485575,1096.0,1093.3,0.67758191]
["bitfinex-derivatives","BNBF0:USTF0",1762035172998,2.43485575,1096.0,1093.4,0.67758191]
["bitfinex-derivatives","BNBF0:USTF0",1762035173199,2.43485575,1096.0,1093.5,0.67758191]
["bitfinex-derivatives","BNBF0:USTF0",1762035173499,2.43485575,1096.0,1093.6,0.67758191]
["bitfinex-derivatives","BNBF0:USTF0",1762035173701,2.43485575,1096.0,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035173901,2.43485575,1096.0,1093.2,0.66960372]
["bitfinex-derivatives","BNBF0:USTF0",1762035174101,2.2756525,1095.9,1093.3,0.66960372]
["bitfinex-derivatives","BNBF0:USTF0",1762035174297,2.2756525,1095.9,1093.4,0.66960372]
["bitfinex-derivatives","BNBF0:USTF0",1762035174501,2.2756525,1095.9,1093.5,0.66960372]
["bitfinex-derivatives","BNBF0:USTF0",1762035174802,2.2756525,1095.9,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035175001,2.2756525,1095.9,1093.2,0.66950509]
["bitfinex-derivatives","BNBF0:USTF0",1762035175200,2.2756525,1095.9,1093.3,0.66950509]
["bitfinex-derivatives","BNBF0:USTF0",1762035175401,2.2756525,1095.9,1093.4,0.66950509]
["bitfinex-derivatives","BNBF0:USTF0",1762035175596,2.2756525,1095.8,1093.5,0.66950509]
["bitfinex-derivatives","BNBF0:USTF0",1762035175902,2.2756525,1095.8,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035176103,2.2756525,1095.8,1093.2,0.66942223]
["bitfinex-derivatives","BNBF0:USTF0",1762035176397,2.2756525,1095.8,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035176398,2.2756525,1095.8,1093.3,0.66942223]
["bitfinex-derivatives","BNBF0:USTF0",1762035176599,2.2756525,1095.8,1093.4,0.66942223]
["bitfinex-derivatives","BNBF0:USTF0",1762035176797,2.2756525,1095.6,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035177002,2.2756525,1095.6,1093.1,0.64757939]
["bitfinex-derivatives","BNBF0:USTF0",1762035177202,2.2756525,1095.5,1093.2,0.64757939]
["bitfinex-derivatives","BNBF0:USTF0",1762035177402,2.2756525,1095.5,1093.3,0.64757939]
["bitfinex-derivatives","BNBF0:USTF0",1762035177598,2.2756525,1095.5,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035177898,2.2756525,1095.6,1093.1,0.64754427]
["bitfinex-derivatives","BNBF0:USTF0",1762035178199,2.2756525,1095.6,1093.2,0.64754427]
["bitfinex-derivatives","BNBF0:USTF0",1762035178397,2.2756525,1095.6,1093.3,0.64754427]
["bitfinex-derivatives","BNBF0:USTF0",1762035178602,2.2756525,1095.6,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035178799,2.2756525,1095.6,1093.1,1.33373032]
["bitfinex-derivatives","BNBF0:USTF0",1762035179003,2.2756525,1095.6,1093.2,0.64751565]
["bitfinex-derivatives","BNBF0:USTF0",1762035179305,3.34220809,1096.0,1093.3,0.64751565]
["bitfinex-derivatives","BNBF0:USTF0",1762035179599,3.34220809,1096.0,1093.4,0.64751565]
["bitfinex-derivatives","BNBF0:USTF0",1762035179804,3.34220809,1096.0,1093.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035180003,2.264278,1095.5,1093.2,0.65243687]
["bitfinex-derivatives","BNBF0:USTF0",1762035180303,2.264278,1095.5,1093.3,0.65243687]
["bitfinex-derivatives","BNBF0:USTF0",1762035180504,2.264278,1095.5,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035180701,2.264278,1095.5,1093.1,0.65242791]
["bitfinex-derivatives","BNBF0:USTF0",1762035180905,2.264278,1095.5,1093.2,0.65242791]
["bitfinex-derivatives","BNBF0:USTF0",1762035181104,2.264278,1095.5,1093.3,0.65242791]
["bitfinex-derivatives","BNBF0:USTF0",1762035181305,2.264278,1095.5,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035181505,2.264278,1095.5,1093.0,0.64481234]
["bitfinex-derivatives","BNBF0:USTF0",1762035181701,2.264278,1095.5,1093.1,0.64481234]
["bitfinex-derivatives","BNBF0:USTF0",1762035181905,2.264278,1095.5,1093.2,0.64481234]
["bitfinex-derivatives","BNBF0:USTF0",1762035182102,2.264278,1095.5,1093.3,0.64481234]
["bitfinex-derivatives","BNBF0:USTF0",1762035182302,2.264278,1095.5,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035182502,2.264278,1095.5,1093.0,0.6410557]
["bitfinex-derivatives","BNBF0:USTF0",1762035182702,2.264278,1095.5,1093.1,0.6410557]
["bitfinex-derivatives","BNBF0:USTF0",1762035182907,2.264278,1095.5,1093.2,0.6410557]
["bitfinex-derivatives","BNBF0:USTF0",1762035183103,2.264278,1095.5,1093.3,0.6410557]
["bitfinex-derivatives","BNBF0:USTF0",1762035183400,2.264278,1095.5,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035183603,2.264278,1095.5,1093.0,0.6410668]
["bitfinex-derivatives","BNBF0:USTF0",1762035183906,2.264278,1095.5,1093.1,0.6410668]
["bitfinex-derivatives","BNBF0:USTF0",1762035184106,2.264278,1095.5,1093.2,0.6410668]
["bitfinex-derivatives","BNBF0:USTF0",1762035184306,2.264278,1095.5,1093.3,0.6410668]
["bitfinex-derivatives","BNBF0:USTF0",1762035184508,2.264278,1095.5,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035184708,2.264278,1095.4,1093.1,0.66498016]
["bitfinex-derivatives","BNBF0:USTF0",1762035184908,2.264278,1095.4,1093.2,0.66498016]
["bitfinex-derivatives","BNBF0:USTF0",1762035185206,2.264278,1095.3,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035185408,2.264278,1095.3,1092.9,0.63440945]
["bitfinex-derivatives","BNBF0:USTF0",1762035185607,2.264278,1095.3,1093.0,0.63440945]
["bitfinex-derivatives","BNBF0:USTF0",1762035185908,2.264278,1095.3,1093.1,0.63440945]
["bitfinex-derivatives","BNBF0:USTF0",1762035186208,2.264278,1095.3,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035186405,2.264278,1095.3,1092.9,0.6344633]
["bitfinex-derivatives","BNBF0:USTF0",1762035186608,2.264278,1095.3,1093.0,0.6344633]
["bitfinex-derivatives","BNBF0:USTF0",1762035186808,2.264278,1095.3,1093.1,0.6344633]
["bitfinex-derivatives","BNBF0:USTF0",1762035187107,2.264278,1095.2,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035187306,2.264278,1095.2,1092.8,0.62042727]
["bitfinex-derivatives","BNBF0:USTF0",1762035187505,2.264278,1095.2,1092.9,0.62042727]
["bitfinex-derivatives","BNBF0:USTF0",1762035187706,2.264278,1095.2,1093.0,0.62042727]
["bitfinex-derivatives","BNBF0:USTF0",1762035187910,2.264278,1095.2,1092.6,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035188110,2.264278,1095.2,1092.7,1.30668834]
["bitfinex-derivatives","BNBF0:USTF0",1762035188306,2.264278,1095.3,1092.8,0.62047367]
["bitfinex-derivatives","BNBF0:USTF0",1762035188508,2.264278,1095.3,1092.9,0.62047367]
["bitfinex-derivatives","BNBF0:USTF0",1762035188710,2.264278,1095.3,1093.0,0.62047367]
["bitfinex-derivatives","BNBF0:USTF0",1762035189009,2.264278,1095.3,1093.1,0.62047367]
["bitfinex-derivatives","BNBF0:USTF0",1762035189209,2.264278,1095.3,1093.2,0.62047367]
["bitfinex-derivatives","BNBF0:USTF0",1762035189409,2.264278,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035189706,2.264278,1095.4,1092.9,0.66583153]
["bitfinex-derivatives","BNBF0:USTF0",1762035189910,2.264278,1095.4,1093.0,0.66583153]
["bitfinex-derivatives","BNBF0:USTF0",1762035190209,2.264278,1095.4,1093.1,0.66583153]
["bitfinex-derivatives","BNBF0:USTF0",1762035190506,2.264278,1095.3,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035190709,2.264278,1095.3,1092.8,0.65060825]
["bitfinex-derivatives","BNBF0:USTF0",1762035190907,2.264278,1095.3,1092.9,0.65060825]
["bitfinex-derivatives","BNBF0:USTF0",1762035191104,2.264278,1095.3,1093.0,0.65060825]
["bitfinex-derivatives","BNBF0:USTF0",1762035191309,2.264278,1095.3,1093.1,0.65060825]
["bitfinex-derivatives","BNBF0:USTF0",1762035191508,2.264278,1095.3,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035191809,2.264278,1095.3,1092.8,0.6468742]
["bitfinex-derivatives","BNBF0:USTF0",1762035192009,2.264278,1095.3,1092.9,0.6468742]
["bitfinex-derivatives","BNBF0:USTF0",1762035192209,2.264278,1095.3,1093.0,0.6468742]
["bitfinex-derivatives","BNBF0:USTF0",1762035192408,2.264278,1095.3,1093.1,0.6468742]
["bitfinex-derivatives","BNBF0:USTF0",1762035192605,2.264278,1095.3,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035192906,2.264278,1095.3,1092.8,0.64686696]
["bitfinex-derivatives","BNBF0:USTF0",1762035193105,2.264278,1095.3,1092.9,0.64686696]
["bitfinex-derivatives","BNBF0:USTF0",1762035193404,2.264278,1095.3,1093.0,0.64686696]
["bitfinex-derivatives","BNBF0:USTF0",1762035193608,2.264278,1095.3,1093.1,0.64686696]
["bitfinex-derivatives","BNBF0:USTF0",1762035193807,2.264278,1095.3,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035194007,2.264278,1095.3,1092.8,0.63926846]
["bitfinex-derivatives","BNBF0:USTF0",1762035194211,2.264278,1095.3,1092.9,0.63926846]
["bitfinex-derivatives","BNBF0:USTF0",1762035194408,2.264278,1095.4,1093.0,0.63926846]
["bitfinex-derivatives","BNBF0:USTF0",1762035194611,2.264278,1095.4,1093.1,0.63926846]
["bitfinex-derivatives","BNBF0:USTF0",1762035194910,2.264278,1095.4,1093.2,0.63926846]
["bitfinex-derivatives","BNBF0:USTF0",1762035195111,2.264278,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035195308,2.264278,1095.4,1092.9,0.66323476]
["bitfinex-derivatives","BNBF0:USTF0",1762035195607,2.264278,1095.3,1093.0,0.66323476]
["bitfinex-derivatives","BNBF0:USTF0",1762035195906,2.264278,1095.3,1093.1,0.66323476]
["bitfinex-derivatives","BNBF0:USTF0",1762035196106,2.264278,1095.4,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035196312,2.264278,1095.4,1092.8,0.65177228]
["bitfinex-derivatives","BNBF0:USTF0",1762035196511,2.264278,1095.4,1092.9,0.65177228]
["bitfinex-derivatives","BNBF0:USTF0",1762035196712,2.264278,1095.4,1093.0,0.65177228]
["bitfinex-derivatives","BNBF0:USTF0",1762035196910,2.264278,1095.4,1093.1,0.65177228]
["bitfinex-derivatives","BNBF0:USTF0",1762035197114,2.264278,1095.4,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035197410,2.264278,1095.4,1092.8,0.64481877]
["bitfinex-derivatives","BNBF0:USTF0",1762035197613,2.264278,1095.3,1092.9,0.64481877]
["bitfinex-derivatives","BNBF0:USTF0",1762035197814,2.264278,1095.3,1093.0,0.64481877]
["bitfinex-derivatives","BNBF0:USTF0",1762035198011,2.264278,1095.3,1093.1,0.64481877]
["bitfinex-derivatives","BNBF0:USTF0",1762035198311,2.264278,1095.4,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035198509,2.264278,1095.4,1092.8,0.63725802]
["bitfinex-derivatives","BNBF0:USTF0",1762035198712,2.264278,1095.4,1092.9,0.63725802]
["bitfinex-derivatives","BNBF0:USTF0",1762035198911,2.264278,1095.4,1093.0,0.63725802]
["bitfinex-derivatives","BNBF0:USTF0",1762035199110,2.264278,1095.4,1093.1,0.63725802]
["bitfinex-derivatives","BNBF0:USTF0",1762035199410,2.264278,1095.4,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035199714,2.264278,1095.4,1092.8,0.63728788]
["bitfinex-derivatives","BNBF0:USTF0",1762035199915,2.264278,1095.4,1092.9,0.63728788]
["bitfinex-derivatives","BNBF0:USTF0",1762035200111,2.264278,1095.4,1093.0,0.63728788]
["bitfinex-derivatives","BNBF0:USTF0",1762035200314,2.264278,1095.4,1093.1,0.63728788]
["bitfinex-derivatives","BNBF0:USTF0",1762035200515,2.264278,1095.4,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035200516,2.264278,1095.4,1093.2,0.63728788]
["bitfinex-derivatives","BNBF0:USTF0",1762035200711,2.264278,1095.5,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035200915,2.264278,1095.5,1092.9,0.66914638]
["bitfinex-derivatives","BNBF0:USTF0",1762035201211,2.264278,1095.5,1093.0,0.66914638]
["bitfinex-derivatives","BNBF0:USTF0",1762035201412,2.264278,1095.5,1093.1,0.66914638]
["bitfinex-derivatives","BNBF0:USTF0",1762035201616,2.264278,1095.5,1093.2,0.66914638]
["bitfinex-derivatives","BNBF0:USTF0",1762035201915,2.264278,1095.5,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035202117,2.264278,1095.5,1092.9,0.66545061]
["bitfinex-derivatives","BNBF0:USTF0",1762035202316,2.264278,1095.4,1093.0,0.66545061]
["bitfinex-derivatives","BNBF0:USTF0",1762035202516,2.264278,1095.4,1093.1,0.66545061]
["bitfinex-derivatives","BNBF0:USTF0",1762035202714,2.264278,1095.4,1093.2,0.66545061]
["bitfinex-derivatives","BNBF0:USTF0",1762035202913,2.264278,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035203119,2.264278,1095.4,1092.9,0.66175678]
["bitfinex-derivatives","BNBF0:USTF0",1762035203413,2.264278,1095.3,1093.0,0.66175678]
["bitfinex-derivatives","BNBF0:USTF0",1762035203617,2.264278,1095.3,1093.1,0.66175678]
["bitfinex-derivatives","BNBF0:USTF0",1762035203812,2.264278,1095.3,1093.2,0.66175678]
["bitfinex-derivatives","BNBF0:USTF0",1762035204017,2.264278,1095.3,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035204314,2.264278,1095.3,1092.9,0.66187289]
["bitfinex-derivatives","BNBF0:USTF0",1762035204517,2.264278,1095.5,1093.0,0.66187289]
["bitfinex-derivatives","BNBF0:USTF0",1762035204717,2.264278,1095.5,1093.1,0.66187289]
["bitfinex-derivatives","BNBF0:USTF0",1762035204912,3.18300484,1095.7,1093.2,0.66187289]
["bitfinex-derivatives","BNBF0:USTF0",1762035205113,3.18300484,1095.7,1093.3,0.66187289]
["bitfinex-derivatives","BNBF0:USTF0",1762035205313,0.15920325,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035205515,2.26681429,1095.6,1093.0,0.69378457]
["bitfinex-derivatives","BNBF0:USTF0",1762035205817,2.26681429,1095.6,1093.1,0.69378457]
["bitfinex-derivatives","BNBF0:USTF0",1762035206018,2.26681429,1095.5,1093.2,0.69378457]
["bitfinex-derivatives","BNBF0:USTF0",1762035206314,2.26681429,1095.5,1093.3,0.69378457]
["bitfinex-derivatives","BNBF0:USTF0",1762035206614,2.26681429,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035206818,2.26681429,1095.4,1092.9,0.66322581]
["bitfinex-derivatives","BNBF0:USTF0",1762035207117,2.26681429,1095.5,1093.0,0.66322581]
["bitfinex-derivatives","BNBF0:USTF0",1762035207317,2.26681429,1095.5,1093.1,0.66322581]
["bitfinex-derivatives","BNBF0:USTF0",1762035207515,2.26681429,1095.5,1093.2,0.66322581]
["bitfinex-derivatives","BNBF0:USTF0",1762035207814,2.26681429,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035208019,2.26681429,1095.4,1092.9,0.65952045]
["bitfinex-derivatives","BNBF0:USTF0",1762035208216,2.26681429,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035208217,2.26681429,1095.4,1093.0,0.65952045]
["bitfinex-derivatives","BNBF0:USTF0",1762035208420,2.26681429,1095.4,1093.1,0.65952045]
["bitfinex-derivatives","BNBF0:USTF0",1762035208715,2.26681429,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035208716,2.26681429,1095.4,1093.2,0.65952045]
["bitfinex-derivatives","BNBF0:USTF0",1762035208919,2.26681429,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035209118,2.26681429,1095.4,1092.9,0.65957606]
["bitfinex-derivatives","BNBF0:USTF0",1762035209417,2.26681429,1095.4,1093.0,0.65957606]
["bitfinex-derivatives","BNBF0:USTF0",1762035209622,3.18300484,1095.8,1093.1,0.65957606]
["bitfinex-derivatives","BNBF0:USTF0",1762035209820,3.18300484,1095.8,1093.2,0.65957606]
["bitfinex-derivatives","BNBF0:USTF0",1762035210020,3.18300484,1095.8,1093.3,0.65957606]
["bitfinex-derivatives","BNBF0:USTF0",1762035210317,3.18300484,1095.8,1093.4,0.65957606]
["bitfinex-derivatives","BNBF0:USTF0",1762035210520,3.18300484,1095.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035210721,2.26797304,1095.4,1093.1,0.67625215]
["bitfinex-derivatives","BNBF0:USTF0",1762035210918,2.26797304,1095.4,1093.2,0.67625215]
["bitfinex-derivatives","BNBF0:USTF0",1762035211115,2.26797304,1095.4,1093.3,0.67625215]
["bitfinex-derivatives","BNBF0:USTF0",1762035211320,2.26797304,1095.4,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035211521,2.26797304,1095.4,1093.0,0.67632358]
["bitfinex-derivatives","BNBF0:USTF0",1762035211821,2.26797304,1095.3,1093.1,0.67632358]
["bitfinex-derivatives","BNBF0:USTF0",1762035212020,2.26797304,1095.3,1093.2,0.67632358]
["bitfinex-derivatives","BNBF0:USTF0",1762035212218,2.26797304,1095.3,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035212416,2.26797304,1095.3,1092.9,0.65349312]
["bitfinex-derivatives","BNBF0:USTF0",1762035212620,2.26797304,1095.3,1093.0,0.65349312]
["bitfinex-derivatives","BNBF0:USTF0",1762035212818,2.26797304,1095.5,1093.1,0.65349312]
["bitfinex-derivatives","BNBF0:USTF0",1762035213022,2.26797304,1095.5,1093.2,0.65349312]
["bitfinex-derivatives","BNBF0:USTF0",1762035213323,2.26797304,1095.5,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035213521,2.26797304,1095.5,1092.9,0.65356926]
["bitfinex-derivatives","BNBF0:USTF0",1762035213717,2.26797304,1095.5,1093.0,0.65356926]
["bitfinex-derivatives","BNBF0:USTF0",1762035213919,2.26797304,1095.5,1093.1,0.65356926]
["bitfinex-derivatives","BNBF0:USTF0",1762035214122,2.26797304,1095.5,1093.2,0.65356926]
["bitfinex-derivatives","BNBF0:USTF0",1762035214422,2.26797304,1095.2,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035214623,2.26797304,1095.2,1093.0,0.65363948]
["bitfinex-derivatives","BNBF0:USTF0",1762035214822,3.18300484,1095.7,1093.1,0.65363948]
["bitfinex-derivatives","BNBF0:USTF0",1762035215119,3.18300484,1095.7,1093.2,0.65363948]
["bitfinex-derivatives","BNBF0:USTF0",1762035215317,3.18300484,1095.7,1093.3,0.65363948]
["bitfinex-derivatives","BNBF0:USTF0",1762035215521,3.18300484,1095.7,1093.4,0.65363948]
["bitfinex-derivatives","BNBF0:USTF0",1762035215721,3.18300484,1095.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035216021,2.26952861,1095.4,1093.1,0.6740393]
["bitfinex-derivatives","BNBF0:USTF0",1762035216224,2.26952861,1095.4,1093.2,0.6740393]
["bitfinex-derivatives","BNBF0:USTF0",1762035216422,2.26952861,1095.4,1093.3,0.6740393]
["bitfinex-derivatives","BNBF0:USTF0",1762035216621,2.26952861,1095.4,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035216822,2.26952861,1095.4,1093.0,0.67411913]
["bitfinex-derivatives","BNBF0:USTF0",1762035217025,2.26952861,1095.3,1093.1,0.67411913]
["bitfinex-derivatives","BNBF0:USTF0",1762035217225,2.26952861,1095.3,1093.2,0.67411913]
["bitfinex-derivatives","BNBF0:USTF0",1762035217522,2.26952861,1095.3,1093.3,0.67411913]
["bitfinex-derivatives","BNBF0:USTF0",1762035217723,2.26952861,1095.3,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035218021,2.26952861,1095.3,1093.0,0.66276002]
["bitfinex-derivatives","BNBF0:USTF0",1762035218221,2.26952861,1095.3,1093.1,0.66276002]
["bitfinex-derivatives","BNBF0:USTF0",1762035218419,2.26952861,1095.3,1093.2,0.66276002]
["bitfinex-derivatives","BNBF0:USTF0",1762035218622,2.26952861,1095.3,1093.3,0.66276002]
["bitfinex-derivatives","BNBF0:USTF0",1762035218822,2.26952861,1095.3,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035219023,2.26952861,1095.3,1093.0,0.66279916]
["bitfinex-derivatives","BNBF0:USTF0",1762035219222,2.26952861,1095.3,1093.1,0.66279916]
["bitfinex-derivatives","BNBF0:USTF0",1762035219428,2.26952861,1095.3,1093.2,0.66279916]
["bitfinex-derivatives","BNBF0:USTF0",1762035219627,2.26952861,1095.3,1093.3,0.66279916]
["bitfinex-derivatives","BNBF0:USTF0",1762035219927,2.26952861,1095.3,1093.4,0.68700972]
["bitfinex-derivatives","BNBF0:USTF0",1762035220222,3.18300484,1095.8,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035220426,3.18300484,1095.8,1093.1,0.68700567]
["bitfinex-derivatives","BNBF0:USTF0",1762035220723,3.18300484,1095.8,1093.2,0.68700567]
["bitfinex-derivatives","BNBF0:USTF0",1762035220927,2.27012864,1095.3,1093.3,0.68700567]
["bitfinex-derivatives","BNBF0:USTF0",1762035221124,2.27012864,1095.3,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035221328,2.27012864,1095.3,1093.0,0.65635023]
["bitfinex-derivatives","BNBF0:USTF0",1762035221625,2.27012864,1095.3,1093.1,0.65635023]
["bitfinex-derivatives","BNBF0:USTF0",1762035221923,2.27012864,1095.3,1093.2,0.65635023]
["bitfinex-derivatives","BNBF0:USTF0",1762035222127,2.27012864,1095.3,1093.3,0.65635023]
["bitfinex-derivatives","BNBF0:USTF0",1762035222323,2.27012864,1095.3,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035222628,2.27012864,1095.1,1093.0,0.65634938]
["bitfinex-derivatives","BNBF0:USTF0",1762035222927,2.27012864,1095.1,1093.1,0.65634938]
["bitfinex-derivatives","BNBF0:USTF0",1762035223224,2.27012864,1095.1,1093.2,0.65634938]
["bitfinex-derivatives","BNBF0:USTF0",1762035223427,2.27012864,1095.1,1093.3,0.65634938]
["bitfinex-derivatives","BNBF0:USTF0",1762035223725,2.27012864,1095.1,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035223925,2.27012864,1095.1,1093.0,0.65637127]
["bitfinex-derivatives","BNBF0:USTF0",1762035224225,2.27012864,1095.2,1093.1,0.65637127]
["bitfinex-derivatives","BNBF0:USTF0",1762035224523,2.27012864,1095.2,1093.2,0.65637127]
["bitfinex-derivatives","BNBF0:USTF0",1762035224727,2.27012864,1095.2,1093.3,0.65637127]
["bitfinex-derivatives","BNBF0:USTF0",1762035224927,2.27012864,1095.2,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035225127,3.18300484,1095.5,1093.0,1.34261056]
["bitfinex-derivatives","BNBF0:USTF0",1762035225324,3.18300484,1095.5,1093.1,0.65639589]
["bitfinex-derivatives","BNBF0:USTF0",1762035225528,3.18300484,1095.5,1093.2,0.65639589]
["bitfinex-derivatives","BNBF0:USTF0",1762035225824,3.18300484,1095.5,1093.3,0.65639589]
["bitfinex-derivatives","BNBF0:USTF0",1762035226025,3.18300484,1095.7,1093.4,0.65639589]
["bitfinex-derivatives","BNBF0:USTF0",1762035226225,2.26945924,1095.1,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035226429,2.26945924,1095.1,1093.0,0.65773618]
["bitfinex-derivatives","BNBF0:USTF0",1762035226626,2.26945924,1095.1,1093.1,0.65773618]
["bitfinex-derivatives","BNBF0:USTF0",1762035226827,2.26945924,1095.1,1093.2,0.65773618]
["bitfinex-derivatives","BNBF0:USTF0",1762035227027,2.26945924,1095.1,1093.3,0.65773618]
["bitfinex-derivatives","BNBF0:USTF0",1762035227224,2.26945924,1095.1,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035227526,2.26945924,1095.1,1093.0,0.65848378]
["bitfinex-derivatives","BNBF0:USTF0",1762035227723,2.26945924,1095.1,1093.1,0.65848378]
["bitfinex-derivatives","BNBF0:USTF0",1762035227931,2.26945924,1095.1,1093.2,0.65848378]
["bitfinex-derivatives","BNBF0:USTF0",1762035228225,2.26945924,1095.1,1093.3,0.65848378]
["bitfinex-derivatives","BNBF0:USTF0",1762035228428,2.26945924,1095.1,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035228629,2.26945924,1095.1,1093.0,0.65853722]
["bitfinex-derivatives","BNBF0:USTF0",1762035228826,2.26945924,1095.1,1093.1,0.65853722]
["bitfinex-derivatives","BNBF0:USTF0",1762035229029,2.26945924,1095.1,1093.2,0.65853722]
["bitfinex-derivatives","BNBF0:USTF0",1762035229323,2.26945924,1095.1,1093.3,0.65853722]
["bitfinex-derivatives","BNBF0:USTF0",1762035229529,2.26945924,1095.1,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035229729,2.26945924,1095.1,1093.1,0.65860068]
["bitfinex-derivatives","BNBF0:USTF0",1762035229926,2.26945924,1095.1,1093.2,0.65860068]
["bitfinex-derivatives","BNBF0:USTF0",1762035230130,2.26945924,1095.1,1093.3,0.65860068]
["bitfinex-derivatives","BNBF0:USTF0",1762035230431,2.26945924,1095.1,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035230632,2.26945924,1095.1,1093.0,0.64838377]
["bitfinex-derivatives","BNBF0:USTF0",1762035230833,2.26945924,1095.1,1093.1,0.64838377]
["bitfinex-derivatives","BNBF0:USTF0",1762035231031,2.26945924,1095.1,1093.2,0.64838377]
["bitfinex-derivatives","BNBF0:USTF0",1762035231227,2.26945924,1095.1,1093.3,0.64838377]
["bitfinex-derivatives","BNBF0:USTF0",1762035231528,2.26945924,1095.1,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035231733,2.26945924,1095.1,1093.0,0.64461488]
["bitfinex-derivatives","BNBF0:USTF0",1762035231932,2.26945924,1095.0,1093.1,0.64461488]
["bitfinex-derivatives","BNBF0:USTF0",1762035232132,2.26945924,1095.0,1093.2,0.64461488]
["bitfinex-derivatives","BNBF0:USTF0",1762035232333,2.26945924,1095.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035232533,2.26945924,1095.0,1093.0,0.64469724]
["bitfinex-derivatives","BNBF0:USTF0",1762035232730,2.26945924,1095.0,1093.1,0.64469724]
["bitfinex-derivatives","BNBF0:USTF0",1762035232934,2.26945924,1095.0,1093.2,0.64469724]
["bitfinex-derivatives","BNBF0:USTF0",1762035233228,2.26945924,1095.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035233431,2.26945924,1095.0,1093.0,0.64478313]
["bitfinex-derivatives","BNBF0:USTF0",1762035233729,2.26945924,1095.0,1093.1,0.64478313]
["bitfinex-derivatives","BNBF0:USTF0",1762035233933,2.26945924,1094.9,1093.2,0.64478313]
["bitfinex-derivatives","BNBF0:USTF0",1762035234133,2.26945924,1094.9,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035234434,2.26945924,1094.9,1093.0,0.64487851]
["bitfinex-derivatives","BNBF0:USTF0",1762035234732,2.26945924,1094.9,1093.1,0.64487851]
["bitfinex-derivatives","BNBF0:USTF0",1762035234929,2.26945924,1094.9,1093.2,0.64487851]
["bitfinex-derivatives","BNBF0:USTF0",1762035235133,2.26945924,1094.9,1093.3,0.6449749]
["bitfinex-derivatives","BNBF0:USTF0",1762035235334,2.26945924,1094.9,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035235529,2.26945924,1094.9,1093.0,1.34014276]
["bitfinex-derivatives","BNBF0:USTF0",1762035235729,2.26945924,1094.9,1093.1,0.65392809]
["bitfinex-derivatives","BNBF0:USTF0",1762035236033,2.26945924,1094.9,1093.2,0.65392809]
["bitfinex-derivatives","BNBF0:USTF0",1762035236230,2.26945924,1094.9,1093.3,0.65392809]
["bitfinex-derivatives","BNBF0:USTF0",1762035236531,2.26945924,1094.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035236733,2.26945924,1094.9,1093.1,0.65018951]
["bitfinex-derivatives","BNBF0:USTF0",1762035236933,2.26945924,1094.9,1093.2,0.65018951]
["bitfinex-derivatives","BNBF0:USTF0",1762035237130,2.26945924,1094.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035237131,2.26945924,1094.9,1093.3,0.65018951]
["bitfinex-derivatives","BNBF0:USTF0",1762035237430,2.26945924,1094.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035237634,2.26945924,1094.9,1093.1,0.65026247]
["bitfinex-derivatives","BNBF0:USTF0",1762035237834,2.26945924,1094.9,1093.2,0.65026247]
["bitfinex-derivatives","BNBF0:USTF0",1762035238031,2.26945924,1094.9,1093.3,0.65026247]
["bitfinex-derivatives","BNBF0:USTF0",1762035238236,2.26945924,1094.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035238536,2.26945924,1094.9,1093.1,0.65034853]
["bitfinex-derivatives","BNBF0:USTF0",1762035238836,2.26945924,1094.9,1093.2,0.65034853]
["bitfinex-derivatives","BNBF0:USTF0",1762035239035,2.26945924,1094.9,1093.3,0.65034853]
["bitfinex-derivatives","BNBF0:USTF0",1762035239235,2.26945924,1094.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035239435,2.26945924,1094.9,1093.1,0.65044517]
["bitfinex-derivatives","BNBF0:USTF0",1762035239635,2.26945924,1094.9,1093.2,0.65044517]
["bitfinex-derivatives","BNBF0:USTF0",1762035239836,2.26945924,1094.9,1093.3,0.65044517]
["bitfinex-derivatives","BNBF0:USTF0",1762035240030,2.26945924,1094.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035240238,2.26945924,1094.9,1093.1,0.65044514]
["bitfinex-derivatives","BNBF0:USTF0",1762035240534,2.26945924,1094.9,1093.2,0.65044514]
["bitfinex-derivatives","BNBF0:USTF0",1762035240732,2.26945924,1094.9,1093.3,0.65044514]
["bitfinex-derivatives","BNBF0:USTF0",1762035240935,2.26945924,1094.9,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035241134,2.26945924,1094.9,1093.1,0.65564697]
["bitfinex-derivatives","BNBF0:USTF0",1762035241333,2.26945924,1094.9,1093.2,0.65564697]
["bitfinex-derivatives","BNBF0:USTF0",1762035241632,2.26945924,1094.9,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035241836,2.26945924,1094.8,1093.0,0.62892485]
["bitfinex-derivatives","BNBF0:USTF0",1762035242135,2.26945924,1094.8,1093.1,0.62892485]
["bitfinex-derivatives","BNBF0:USTF0",1762035242434,2.26945924,1094.8,1093.2,0.62892485]
["bitfinex-derivatives","BNBF0:USTF0",1762035242635,2.26945924,1094.8,1093.3,0.62892485]
["bitfinex-derivatives","BNBF0:USTF0",1762035242936,2.26945924,1095.6,1093.4,0.62892485]
["bitfinex-derivatives","BNBF0:USTF0",1762035243237,2.26945924,1095.6,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035243433,2.26945924,1095.6,1093.0,0.6504457]
["bitfinex-derivatives","BNBF0:USTF0",1762035243637,2.26945924,1095.6,1093.1,0.6504457]
["bitfinex-derivatives","BNBF0:USTF0",1762035243934,2.26945924,1095.5,1093.2,0.6504457]
["bitfinex-derivatives","BNBF0:USTF0",1762035244137,2.26945924,1095.5,1093.3,0.6504457]
["bitfinex-derivatives","BNBF0:USTF0",1762035244334,2.26945924,1095.5,1093.4,0.6504457]
["bitfinex-derivatives","BNBF0:USTF0",1762035244635,2.26945924,1095.5,1093.5,0.6726361]
["bitfinex-derivatives","BNBF0:USTF0",1762035244834,2.26945924,1095.5,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035245037,2.26945924,1095.7,1093.1,0.6726361]
["bitfinex-derivatives","BNBF0:USTF0",1762035245334,2.26945924,1095.7,1093.2,0.6726361]
["bitfinex-derivatives","BNBF0:USTF0",1762035245634,2.26945924,1095.7,1093.3,0.6726361]
["bitfinex-derivatives","BNBF0:USTF0",1762035245834,2.26945924,1095.7,1093.4,0.6726361]
["bitfinex-derivatives","BNBF0:USTF0",1762035246033,2.26945924,1095.7,1093.5,0.6726361]
["bitfinex-derivatives","BNBF0:USTF0",1762035246239,2.26945924,1095.7,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035246433,2.26945924,1095.7,1093.1,0.67286214]
["bitfinex-derivatives","BNBF0:USTF0",1762035246632,2.26945924,1095.7,1093.2,0.67286214]
["bitfinex-derivatives","BNBF0:USTF0",1762035246838,2.26945924,1095.7,1093.3,0.67286214]
["bitfinex-derivatives","BNBF0:USTF0",1762035247038,2.26945924,1095.6,1093.4,0.67286214]
["bitfinex-derivatives","BNBF0:USTF0",1762035247338,2.26945924,1095.6,1093.5,0.67286214]
["bitfinex-derivatives","BNBF0:USTF0",1762035247535,2.26945924,1095.6,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035247737,2.26945924,1095.6,1093.1,0.67297877]
["bitfinex-derivatives","BNBF0:USTF0",1762035247940,2.26945924,1095.6,1093.2,0.67297877]
["bitfinex-derivatives","BNBF0:USTF0",1762035248235,2.26945924,1095.6,1093.3,0.67297877]
["bitfinex-derivatives","BNBF0:USTF0",1762035248437,2.26945924,1095.6,1093.4,0.67297877]
["bitfinex-derivatives","BNBF0:USTF0",1762035248741,2.26945924,1095.6,1093.5,0.67297877]
["bitfinex-derivatives","BNBF0:USTF0",1762035248940,2.26945924,1095.6,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035249238,2.26945924,1095.6,1093.1,0.6729787]
["bitfinex-derivatives","BNBF0:USTF0",1762035249436,2.26945924,1095.6,1093.2,0.6729787]
["bitfinex-derivatives","BNBF0:USTF0",1762035249640,2.26945924,1095.6,1093.3,0.6729787]
["bitfinex-derivatives","BNBF0:USTF0",1762035249837,2.26945924,1095.6,1093.4,0.6729787]
["bitfinex-derivatives","BNBF0:USTF0",1762035250037,0.15920325,1096.0,1093.5,0.6729787]
["bitfinex-derivatives","BNBF0:USTF0",1762035250241,0.15920325,1096.0,1093.6,0.6729787]
["bitfinex-derivatives","BNBF0:USTF0",1762035250541,0.15920325,1096.0,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035250736,0.15920325,1096.0,1093.1,0.70477645]
["bitfinex-derivatives","BNBF0:USTF0",1762035250940,0.15920325,1096.0,1093.2,0.70477645]
["bitfinex-derivatives","BNBF0:USTF0",1762035251137,0.15920325,1096.0,1093.3,0.70477645]
["bitfinex-derivatives","BNBF0:USTF0",1762035251339,0.15920325,1096.0,1093.4,0.70477645]
["bitfinex-derivatives","BNBF0:USTF0",1762035251539,0.15920325,1096.0,1093.5,0.70477645]
["bitfinex-derivatives","BNBF0:USTF0",1762035251743,0.15920325,1096.0,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035251944,2.27596886,1095.5,1093.1,0.67374594]
["bitfinex-derivatives","BNBF0:USTF0",1762035252143,2.27596886,1095.5,1093.2,0.67374594]
["bitfinex-derivatives","BNBF0:USTF0",1762035252457,2.27596886,1095.5,1093.3,0.67374594]
["bitfinex-derivatives","BNBF0:USTF0",1762035252643,2.27596886,1095.5,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035252940,2.27596886,1095.3,1093.1,0.67367471]
["bitfinex-derivatives","BNBF0:USTF0",1762035253144,2.27596886,1095.3,1093.2,0.67367471]
["bitfinex-derivatives","BNBF0:USTF0",1762035253343,2.27596886,1095.3,1093.3,0.67367471]
["bitfinex-derivatives","BNBF0:USTF0",1762035253541,2.27596886,1095.4,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035253743,2.27596886,1095.4,1093.0,0.67354318]
["bitfinex-derivatives","BNBF0:USTF0",1762035253940,2.27596886,1095.4,1093.1,0.67354318]
["bitfinex-derivatives","BNBF0:USTF0",1762035254144,2.27596886,1095.4,1093.2,0.67354318]
["bitfinex-derivatives","BNBF0:USTF0",1762035254445,2.27596886,1095.4,1093.3,0.67354318]
["bitfinex-derivatives","BNBF0:USTF0",1762035254642,2.27596886,1095.4,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035254840,2.27596886,1095.4,1092.9,0.66966078]
["bitfinex-derivatives","BNBF0:USTF0",1762035255146,3.34220809,1096.0,1093.0,1.35587545]
["bitfinex-derivatives","BNBF0:USTF0",1762035255341,3.34220809,1096.0,1093.1,0.66966078]
["bitfinex-derivatives","BNBF0:USTF0",1762035255641,3.34220809,1096.0,1093.2,0.66966078]
["bitfinex-derivatives","BNBF0:USTF0",1762035255845,3.34220809,1096.0,1093.3,0.66966078]
["bitfinex-derivatives","BNBF0:USTF0",1762035256145,3.34220809,1096.0,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035256146,3.34220809,1096.0,1093.4,0.66966078]
["bitfinex-derivatives","BNBF0:USTF0",1762035256346,3.34220809,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035256543,3.34220809,1096.0,1093.0,0.69371256]
["bitfinex-derivatives","BNBF0:USTF0",1762035256743,3.34220809,1096.0,1093.1,0.69371256]
["bitfinex-derivatives","BNBF0:USTF0",1762035256943,3.34220809,1096.0,1093.2,0.69371256]
["bitfinex-derivatives","BNBF0:USTF0",1762035257145,3.34220809,1096.0,1093.3,0.69371256]
["bitfinex-derivatives","BNBF0:USTF0",1762035257341,3.34220809,1096.0,1093.4,0.69371256]
["bitfinex-derivatives","BNBF0:USTF0",1762035257541,3.34220809,1096.0,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035257743,3.34220809,1096.0,1093.0,0.6885379]
["bitfinex-derivatives","BNBF0:USTF0",1762035257947,3.34220809,1096.0,1093.1,0.6885379]
["bitfinex-derivatives","BNBF0:USTF0",1762035258147,3.34220809,1096.0,1093.2,0.6885379]
["bitfinex-derivatives","BNBF0:USTF0",1762035258345,3.18300484,1095.7,1093.3,0.6885379]
["bitfinex-derivatives","BNBF0:USTF0",1762035258549,3.18300484,1095.7,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035258748,3.18300484,1095.7,1093.0,0.68842539]
["bitfinex-derivatives","BNBF0:USTF0",1762035258948,3.18300484,1095.7,1093.1,0.68842539]
["bitfinex-derivatives","BNBF0:USTF0",1762035259248,3.18300484,1095.6,1093.2,0.68842539]
["bitfinex-derivatives","BNBF0:USTF0",1762035259445,3.18300484,1095.6,1093.3,0.68842539]
["bitfinex-derivatives","BNBF0:USTF0",1762035259649,3.18300484,1095.6,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035259850,3.18300484,1095.6,1093.0,0.68832692]
["bitfinex-derivatives","BNBF0:USTF0",1762035260045,3.18300484,1095.6,1093.1,0.68832692]
["bitfinex-derivatives","BNBF0:USTF0",1762035260243,3.18300484,1095.6,1093.2,0.68832692]
["bitfinex-derivatives","BNBF0:USTF0",1762035260445,3.18300484,1095.8,1093.3,0.68832692]
["bitfinex-derivatives","BNBF0:USTF0",1762035260649,3.18300484,1095.8,1093.4,0.68832692]
["bitfinex-derivatives","BNBF0:USTF0",1762035260844,3.18300484,1095.8,1093.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035261046,2.27422741,1095.1,1093.1,0.72025016]
["bitfinex-derivatives","BNBF0:USTF0",1762035261244,2.27422741,1095.1,1093.2,0.72025016]
["bitfinex-derivatives","BNBF0:USTF0",1762035261448,2.27422741,1095.1,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035261650,2.27422741,1095.1,1092.9,0.66807969]
["bitfinex-derivatives","BNBF0:USTF0",1762035261847,2.27422741,1095.1,1093.0,0.66807969]
["bitfinex-derivatives","BNBF0:USTF0",1762035262047,2.27422741,1095.1,1093.1,0.66807969]
["bitfinex-derivatives","BNBF0:USTF0",1762035262246,2.27422741,1095.1,1093.2,0.66807969]
["bitfinex-derivatives","BNBF0:USTF0",1762035262451,2.27422741,1095.1,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035262652,2.27422741,1095.0,1092.9,0.66801127]
["bitfinex-derivatives","BNBF0:USTF0",1762035262951,2.27422741,1095.0,1093.0,0.66801127]
["bitfinex-derivatives","BNBF0:USTF0",1762035263150,2.27422741,1094.8,1093.1,0.66801127]
["bitfinex-derivatives","BNBF0:USTF0",1762035263351,2.27422741,1094.8,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035263551,2.27422741,1094.8,1092.9,0.66794936]
["bitfinex-derivatives","BNBF0:USTF0",1762035263852,2.27422741,1094.8,1093.0,0.66794936]
["bitfinex-derivatives","BNBF0:USTF0",1762035264051,2.27422741,1094.8,1093.1,0.66794936]
["bitfinex-derivatives","BNBF0:USTF0",1762035264252,5.45723225,1095.2,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035264453,2.27422741,1095.2,1092.8,0.6563653]
["bitfinex-derivatives","BNBF0:USTF0",1762035264752,2.27422741,1095.2,1092.9,0.6563653]
["bitfinex-derivatives","BNBF0:USTF0",1762035264949,2.27422741,1095.2,1093.0,0.6563653]
["bitfinex-derivatives","BNBF0:USTF0",1762035265147,2.27422741,1095.2,1093.1,0.6563653]
["bitfinex-derivatives","BNBF0:USTF0",1762035265351,2.27422741,1095.2,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035265548,2.27422741,1095.2,1092.8,0.64866629]
["bitfinex-derivatives","BNBF0:USTF0",1762035265748,2.27422741,1095.2,1092.9,0.64866629]
["bitfinex-derivatives","BNBF0:USTF0",1762035265948,2.27422741,1095.2,1093.0,0.64866629]
["bitfinex-derivatives","BNBF0:USTF0",1762035266152,2.27422741,1095.2,1093.1,0.64866629]
["bitfinex-derivatives","BNBF0:USTF0",1762035266350,3.18300484,1095.7,1093.2,0.64866629]
["bitfinex-derivatives","BNBF0:USTF0",1762035266653,3.18300484,1095.8,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035266953,3.18300484,1095.8,1092.9,0.68061503]
["bitfinex-derivatives","BNBF0:USTF0",1762035267153,3.18300484,1095.8,1093.0,0.68061503]
["bitfinex-derivatives","BNBF0:USTF0",1762035267349,3.18300484,1095.8,1093.1,0.68061503]
["bitfinex-derivatives","BNBF0:USTF0",1762035267554,3.18300484,1095.8,1093.2,0.68061503]
["bitfinex-derivatives","BNBF0:USTF0",1762035267853,3.18300484,1095.9,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035268053,3.18300484,1095.9,1092.9,0.68057281]
["bitfinex-derivatives","BNBF0:USTF0",1762035268253,3.18300484,1095.9,1093.0,0.68057281]
["bitfinex-derivatives","BNBF0:USTF0",1762035268453,3.18300484,1095.9,1093.1,0.68057281]
["bitfinex-derivatives","BNBF0:USTF0",1762035268653,3.18300484,1095.9,1093.2,0.68057281]
["bitfinex-derivatives","BNBF0:USTF0",1762035268855,3.18300484,1095.9,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035269055,3.18300484,1095.9,1092.9,0.68053677]
["bitfinex-derivatives","BNBF0:USTF0",1762035269354,3.18300484,1095.9,1093.0,0.68053677]
["bitfinex-derivatives","BNBF0:USTF0",1762035269552,3.18300484,1095.9,1093.1,0.68053677]
["bitfinex-derivatives","BNBF0:USTF0",1762035269852,3.18300484,1095.9,1093.2,0.68053677]
["bitfinex-derivatives","BNBF0:USTF0",1762035270049,3.18300484,1095.9,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035270250,3.18300484,1095.9,1092.8,0.68050379]
["bitfinex-derivatives","BNBF0:USTF0",1762035270452,3.18300484,1095.9,1092.9,0.68050379]
["bitfinex-derivatives","BNBF0:USTF0",1762035270654,3.18300484,1095.9,1093.0,0.68050379]
["bitfinex-derivatives","BNBF0:USTF0",1762035270851,3.18300484,1095.9,1093.1,0.68050379]
["bitfinex-derivatives","BNBF0:USTF0",1762035271049,3.18300484,1095.9,1093.2,0.68050379]
["bitfinex-derivatives","BNBF0:USTF0",1762035271254,3.18300484,1095.9,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035271453,3.18300484,1095.9,1092.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035271651,3.18300484,1095.9,1093.0,0.70866421]
["bitfinex-derivatives","BNBF0:USTF0",1762035271856,3.34220809,1096.0,1093.1,0.70866421]
["bitfinex-derivatives","BNBF0:USTF0",1762035272051,3.34220809,1096.0,1093.2,0.70866421]
["bitfinex-derivatives","BNBF0:USTF0",1762035272352,3.34220809,1096.0,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035272651,3.34220809,1096.0,1092.9,0.68944844]
["bitfinex-derivatives","BNBF0:USTF0",1762035272855,3.18300484,1095.9,1093.0,0.68944844]
["bitfinex-derivatives","BNBF0:USTF0",1762035273055,3.18300484,1095.9,1093.1,0.68944844]
["bitfinex-derivatives","BNBF0:USTF0",1762035273352,3.18300484,1095.9,1093.2,0.68944844]
["bitfinex-derivatives","BNBF0:USTF0",1762035273555,3.18300484,1095.9,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035273752,3.18300484,1095.9,1092.9,0.68941227]
["bitfinex-derivatives","BNBF0:USTF0",1762035273956,3.18300484,1095.9,1093.0,0.68941227]
["bitfinex-derivatives","BNBF0:USTF0",1762035274156,3.18300484,1095.9,1093.1,0.68941227]
["bitfinex-derivatives","BNBF0:USTF0",1762035274456,3.18300484,1095.9,1093.2,0.68941227]
["bitfinex-derivatives","BNBF0:USTF0",1762035274654,3.18300484,1095.9,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035274854,3.18300484,1095.6,1092.9,0.68938067]
["bitfinex-derivatives","BNBF0:USTF0",1762035275155,3.18300484,1095.6,1093.0,0.68938067]
["bitfinex-derivatives","BNBF0:USTF0",1762035275353,3.18300484,1095.6,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035275354,3.18300484,1095.6,1093.1,0.68938067]
["bitfinex-derivatives","BNBF0:USTF0",1762035275556,3.18300484,1095.6,1093.2,0.68938067]
["bitfinex-derivatives","BNBF0:USTF0",1762035275754,3.18300484,1095.6,1092.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035275952,3.34220809,1096.0,1092.9,0.7213779]
["bitfinex-derivatives","BNBF0:USTF0",1762035276153,3.34220809,1096.0,1093.0,0.7213779]
["bitfinex-derivatives","BNBF0:USTF0",1762035276356,3.34220809,1096.0,1093.1,0.7213779]
["bitfinex-derivatives","BNBF0:USTF0",1762035276557,3.34220809,1096.0,1092.7,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035276757,3.34220809,1096.0,1092.8,0.69508544]
["bitfinex-derivatives","BNBF0:USTF0",1762035276960,3.34220809,1096.0,1092.9,0.69508544]
["bitfinex-derivatives","BNBF0:USTF0",1762035277158,3.34220809,1096.0,1093.0,0.69508544]
["bitfinex-derivatives","BNBF0:USTF0",1762035277354,3.34220809,1096.0,1092.6,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035277658,2.27096477,1095.2,1092.7,0.695002]
["bitfinex-derivatives","BNBF0:USTF0",1762035277957,2.27096477,1094.9,1092.8,0.695002]
["bitfinex-derivatives","BNBF0:USTF0",1762035278158,2.27096477,1094.9,1092.9,0.695002]
["bitfinex-derivatives","BNBF0:USTF0",1762035278357,2.27096477,1094.9,1092.5,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035278657,2.27096477,1094.9,1092.6,0.67579057]
["bitfinex-derivatives","BNBF0:USTF0",1762035278854,2.27096477,1094.9,1092.7,0.67579057]
["bitfinex-derivatives","BNBF0:USTF0",1762035279053,2.27096477,1094.9,1092.8,0.67579057]
["bitfinex-derivatives","BNBF0:USTF0",1762035279257,2.27096477,1094.9,1092.9,0.67579057]
["bitfinex-derivatives","BNBF0:USTF0",1762035279453,2.27096477,1094.9,1092.5,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035279654,2.27096477,1095.0,1092.6,0.67565146]
["bitfinex-derivatives","BNBF0:USTF0",1762035279856,2.27096477,1095.0,1092.7,0.67565146]
["bitfinex-derivatives","BNBF0:USTF0",1762035280060,2.27096477,1095.0,1092.8,0.67565146]
["bitfinex-derivatives","BNBF0:USTF0",1762035280258,2.27096477,1095.0,1092.4,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035280459,2.27096477,1095.0,1092.5,0.675566]
["bitfinex-derivatives","BNBF0:USTF0",1762035280760,2.27096477,1095.3,1092.6,0.675566]
["bitfinex-derivatives","BNBF0:USTF0",1762035280960,2.27096477,1095.3,1092.7,0.675566]
["bitfinex-derivatives","BNBF0:USTF0",1762035281259,2.27096477,1095.2,1092.2,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035281459,2.27096477,1095.2,1092.3,0.67488688]
["bitfinex-derivatives","BNBF0:USTF0",1762035281760,2.27096477,1095.2,1092.4,0.67488688]
["bitfinex-derivatives","BNBF0:USTF0",1762035281957,2.27096477,1095.2,1092.5,0.67488688]
["bitfinex-derivatives","BNBF0:USTF0",1762035282257,2.27096477,1095.2,1092.6,0.67488688]
["bitfinex-derivatives","BNBF0:USTF0",1762035282459,2.27096477,1095.2,1092.7,0.67488688]
["bitfinex-derivatives","BNBF0:USTF0",1762035282762,2.27096477,1095.2,1092.2,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035283061,2.27096477,1095.2,1092.3,0.67465379]
["bitfinex-derivatives","BNBF0:USTF0",1762035283261,2.27096477,1095.2,1092.4,0.67465379]
["bitfinex-derivatives","BNBF0:USTF0",1762035283458,2.27096477,1095.2,1092.5,0.67465379]
["bitfinex-derivatives","BNBF0:USTF0",1762035283763,2.27096477,1095.0,1092.6,0.67465379]
["bitfinex-derivatives","BNBF0:USTF0",1762035284057,2.27096477,1095.0,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035284262,2.27096477,1094.9,1092.2,0.67446285]
["bitfinex-derivatives","BNBF0:USTF0",1762035284458,2.27096477,1094.9,1092.3,0.67446285]
["bitfinex-derivatives","BNBF0:USTF0",1762035284663,2.27096477,1094.5,1092.4,0.67446285]
["bitfinex-derivatives","BNBF0:USTF0",1762035284963,2.27096477,1094.5,1092.5,0.67446285]
["bitfinex-derivatives","BNBF0:USTF0",1762035285158,2.27096477,1094.5,1092.2,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035285360,2.27096477,1094.5,1092.3,0.67403817]
["bitfinex-derivatives","BNBF0:USTF0",1762035285565,2.27096477,1094.5,1092.4,0.67403817]
["bitfinex-derivatives","BNBF0:USTF0",1762035285762,2.27096477,1094.5,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035285763,3.18300484,1094.9,1092.5,0.67403817]
["bitfinex-derivatives","BNBF0:USTF0",1762035286064,3.18300484,1094.9,1092.6,0.67403817]
["bitfinex-derivatives","BNBF0:USTF0",1762035286260,3.18300484,1095.1,1092.2,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035286464,3.18300484,1095.1,1092.3,0.70573501]
["bitfinex-derivatives","BNBF0:USTF0",1762035286662,3.18300484,1095.1,1092.4,0.70573501]
["bitfinex-derivatives","BNBF0:USTF0",1762035286960,3.18300484,1095.1,1092.5,0.70573501]
["bitfinex-derivatives","BNBF0:USTF0",1762035287165,3.18300484,1095.1,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035287370,3.18300484,1094.9,1092.2,0.68219294]
["bitfinex-derivatives","BNBF0:USTF0",1762035287569,3.18300484,1094.9,1092.3,0.68219294]
["bitfinex-derivatives","BNBF0:USTF0",1762035287772,3.18300484,1094.9,1092.4,0.68219294]
["bitfinex-derivatives","BNBF0:USTF0",1762035287975,3.18300484,1094.9,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035288173,3.18300484,1094.9,1092.2,0.68221739]
["bitfinex-derivatives","BNBF0:USTF0",1762035288373,3.18300484,1094.8,1092.3,0.68221739]
["bitfinex-derivatives","BNBF0:USTF0",1762035288571,3.18300484,1094.8,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035288771,3.18300484,1094.8,1092.1,0.6820449]
["bitfinex-derivatives","BNBF0:USTF0",1762035288973,3.18300484,1094.8,1092.2,0.6820449]
["bitfinex-derivatives","BNBF0:USTF0",1762035289274,3.18300484,1094.8,1092.3,0.6820449]
["bitfinex-derivatives","BNBF0:USTF0",1762035289473,3.18300484,1095.0,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035289672,3.18300484,1095.0,1092.1,0.68184526]
["bitfinex-derivatives","BNBF0:USTF0",1762035289976,3.18300484,1095.0,1092.2,0.68184526]
["bitfinex-derivatives","BNBF0:USTF0",1762035290276,3.18300484,1095.0,1092.3,0.68184526]
["bitfinex-derivatives","BNBF0:USTF0",1762035290474,3.18300484,1095.0,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035290670,3.18300484,1095.0,1092.0,0.68169565]
["bitfinex-derivatives","BNBF0:USTF0",1762035290875,3.18300484,1095.0,1092.1,0.68169565]
["bitfinex-derivatives","BNBF0:USTF0",1762035291076,3.18300484,1095.0,1092.2,0.68169565]
["bitfinex-derivatives","BNBF0:USTF0",1762035291273,3.18300484,1095.0,1092.3,0.68169565]
["bitfinex-derivatives","BNBF0:USTF0",1762035291476,3.18300484,1095.0,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035291679,3.18300484,1095.0,1092.0,0.71332178]
["bitfinex-derivatives","BNBF0:USTF0",1762035291878,3.18300484,1095.0,1092.1,0.71332178]
["bitfinex-derivatives","BNBF0:USTF0",1762035292079,3.18300484,1095.0,1092.2,0.71332178]
["bitfinex-derivatives","BNBF0:USTF0",1762035292278,3.18300484,1095.0,1092.3,0.71332178]
["bitfinex-derivatives","BNBF0:USTF0",1762035292579,3.18300484,1095.0,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035292783,3.18300484,1095.0,1092.0,0.71307756]
["bitfinex-derivatives","BNBF0:USTF0",1762035292985,3.18300484,1095.0,1092.1,0.71307756]
["bitfinex-derivatives","BNBF0:USTF0",1762035293280,3.18300484,1095.0,1092.2,0.71307756]
["bitfinex-derivatives","BNBF0:USTF0",1762035293481,3.18300484,1094.9,1092.3,0.71307756]
["bitfinex-derivatives","BNBF0:USTF0",1762035293682,3.18300484,1094.9,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035293881,3.18300484,1094.9,1092.0,0.70900541]
["bitfinex-derivatives","BNBF0:USTF0",1762035294084,3.18300484,1094.9,1092.1,0.70900541]
["bitfinex-derivatives","BNBF0:USTF0",1762035294288,0.15938408,1094.2,1092.2,0.70900541]
["bitfinex-derivatives","BNBF0:USTF0",1762035294588,0.15938408,1094.2,1092.3,0.70900541]
["bitfinex-derivatives","BNBF0:USTF0",1762035294888,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035295089,0.15938408,1094.2,1092.0,0.70418983]
["bitfinex-derivatives","BNBF0:USTF0",1762035295289,0.15938408,1094.2,1092.1,0.70418983]
["bitfinex-derivatives","BNBF0:USTF0",1762035295488,0.15938408,1094.2,1092.2,0.70418983]
["bitfinex-derivatives","BNBF0:USTF0",1762035295689,0.15938408,1094.2,1092.3,0.70418983]
["bitfinex-derivatives","BNBF0:USTF0",1762035295885,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035296087,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035296285,0.15938408,1094.2,1092.2,0.73581238]
["bitfinex-derivatives","BNBF0:USTF0",1762035296490,0.15938408,1094.2,1092.3,0.73581238]
["bitfinex-derivatives","BNBF0:USTF0",1762035296687,0.15938408,1094.2,1092.4,0.73581238]
["bitfinex-derivatives","BNBF0:USTF0",1762035296986,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035297189,0.15938408,1094.2,1092.0,0.69481126]
["bitfinex-derivatives","BNBF0:USTF0",1762035297388,0.15938408,1094.2,1092.1,0.69481126]
["bitfinex-derivatives","BNBF0:USTF0",1762035297585,0.15938408,1094.2,1092.2,0.69481126]
["bitfinex-derivatives","BNBF0:USTF0",1762035297790,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035297988,0.15938408,1094.2,1092.0,0.69469547]
["bitfinex-derivatives","BNBF0:USTF0",1762035298189,0.15938408,1094.2,1092.1,0.69469547]
["bitfinex-derivatives","BNBF0:USTF0",1762035298385,0.15938408,1094.2,1092.2,0.69469547]
["bitfinex-derivatives","BNBF0:USTF0",1762035298585,0.15938408,1094.2,1092.3,0.69469547]
["bitfinex-derivatives","BNBF0:USTF0",1762035298889,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035299087,0.15938408,1094.2,1092.0,0.69461754]
["bitfinex-derivatives","BNBF0:USTF0",1762035299286,0.15938408,1094.2,1092.1,0.69461754]
["bitfinex-derivatives","BNBF0:USTF0",1762035299484,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035299485,0.15938408,1094.2,1092.2,0.69461754]
["bitfinex-derivatives","BNBF0:USTF0",1762035299690,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035299994,0.15938408,1094.2,1092.0,0.69082382]
["bitfinex-derivatives","BNBF0:USTF0",1762035300190,0.15938408,1094.2,1092.1,0.69082382]
["bitfinex-derivatives","BNBF0:USTF0",1762035300391,0.15938408,1094.2,1092.2,0.69082382]
["bitfinex-derivatives","BNBF0:USTF0",1762035300587,0.15938408,1094.2,1092.3,0.69071479]
["bitfinex-derivatives","BNBF0:USTF0",1762035300787,0.15938408,1094.2,1091.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035300987,0.15938408,1094.2,1091.9,0.69074241]
["bitfinex-derivatives","BNBF0:USTF0",1762035301191,0.15938408,1094.2,1092.0,0.69074241]
["bitfinex-derivatives","BNBF0:USTF0",1762035301489,0.15938408,1094.2,1092.1,0.69074241]
["bitfinex-derivatives","BNBF0:USTF0",1762035301689,0.15938408,1094.2,1092.2,0.69074241]
["bitfinex-derivatives","BNBF0:USTF0",1762035301884,0.15938408,1094.2,1091.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035302088,0.15938408,1094.2,1091.9,0.69060615]
["bitfinex-derivatives","BNBF0:USTF0",1762035302288,0.15938408,1094.2,1092.0,1.37682082]
["bitfinex-derivatives","BNBF0:USTF0",1762035302490,0.15938408,1094.2,1092.1,0.69060615]
["bitfinex-derivatives","BNBF0:USTF0",1762035302690,0.15938408,1094.2,1092.2,0.69060615]
["bitfinex-derivatives","BNBF0:USTF0",1762035302990,0.15938408,1094.2,1092.3,0.69060615]
["bitfinex-derivatives","BNBF0:USTF0",1762035303187,0.15938408,1094.2,1092.4,0.69060615]
["bitfinex-derivatives","BNBF0:USTF0",1762035303390,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035303591,0.15938408,1094.2,1092.1,0.72213891]
["bitfinex-derivatives","BNBF0:USTF0",1762035303790,0.15938408,1094.2,1092.2,0.72213891]
["bitfinex-derivatives","BNBF0:USTF0",1762035303988,0.15938408,1094.2,1092.3,0.72213891]
["bitfinex-derivatives","BNBF0:USTF0",1762035304287,0.15938408,1094.2,1092.4,0.72213891]
["bitfinex-derivatives","BNBF0:USTF0",1762035304490,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035304790,0.15938408,1094.2,1092.1,0.72204076]
["bitfinex-derivatives","BNBF0:USTF0",1762035305090,0.15938408,1094.2,1092.2,0.72204076]
["bitfinex-derivatives","BNBF0:USTF0",1762035305289,0.15938408,1094.2,1092.3,0.72204076]
["bitfinex-derivatives","BNBF0:USTF0",1762035305487,0.15938408,1094.2,1092.4,0.72204076]
["bitfinex-derivatives","BNBF0:USTF0",1762035305686,0.15938408,1094.2,1092.5,0.72204076]
["bitfinex-derivatives","BNBF0:USTF0",1762035305986,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035306186,0.15938408,1094.2,1092.1,0.72195384]
["bitfinex-derivatives","BNBF0:USTF0",1762035306487,0.15938408,1094.2,1092.2,0.72195384]
["bitfinex-derivatives","BNBF0:USTF0",1762035306692,0.15938408,1094.2,1092.3,0.72195384]
["bitfinex-derivatives","BNBF0:USTF0",1762035306893,0.15938408,1094.2,1092.4,0.72195384]
["bitfinex-derivatives","BNBF0:USTF0",1762035307090,0.15938408,1094.2,1092.5,0.72195384]
["bitfinex-derivatives","BNBF0:USTF0",1762035307294,0.15938408,1094.2,1092.6,0.7218257]
["bitfinex-derivatives","BNBF0:USTF0",1762035307494,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035307693,0.15938408,1094.2,1092.2,0.72181272]
["bitfinex-derivatives","BNBF0:USTF0",1762035307994,0.15938408,1094.2,1092.3,0.72181272]
["bitfinex-derivatives","BNBF0:USTF0",1762035308191,0.15938408,1094.2,1092.4,0.72181272]
["bitfinex-derivatives","BNBF0:USTF0",1762035308490,0.15938408,1094.2,1092.5,0.72181272]
["bitfinex-derivatives","BNBF0:USTF0",1762035308688,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035308689,0.15938408,1094.2,1092.6,0.72181272]
["bitfinex-derivatives","BNBF0:USTF0",1762035308893,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035309092,0.15938408,1094.2,1092.2,0.72180027]
["bitfinex-derivatives","BNBF0:USTF0",1762035309291,0.15938408,1094.2,1092.3,0.72180027]
["bitfinex-derivatives","BNBF0:USTF0",1762035309490,0.15938408,1094.2,1092.4,0.72180027]
["bitfinex-derivatives","BNBF0:USTF0",1762035309695,0.15938408,1094.2,1092.5,0.72180027]
["bitfinex-derivatives","BNBF0:USTF0",1762035309893,0.15938408,1094.2,1092.6,0.72180027]
["bitfinex-derivatives","BNBF0:USTF0",1762035310193,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035310394,0.15938408,1094.2,1092.2,0.72188961]
["bitfinex-derivatives","BNBF0:USTF0",1762035310591,0.15938408,1094.2,1092.3,0.72188961]
["bitfinex-derivatives","BNBF0:USTF0",1762035310791,0.15938408,1094.2,1092.4,0.72188961]
["bitfinex-derivatives","BNBF0:USTF0",1762035311095,0.15938408,1094.2,1092.5,0.72188961]
["bitfinex-derivatives","BNBF0:USTF0",1762035311394,0.15938408,1094.2,1092.6,0.72188961]
["bitfinex-derivatives","BNBF0:USTF0",1762035311591,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035311795,0.15938408,1094.2,1092.2,0.72191568]
["bitfinex-derivatives","BNBF0:USTF0",1762035311996,0.15938408,1094.2,1092.3,0.72191568]
["bitfinex-derivatives","BNBF0:USTF0",1762035312298,0.15938408,1094.2,1092.4,0.72191568]
["bitfinex-derivatives","BNBF0:USTF0",1762035312495,0.15938408,1094.2,1092.5,0.72191568]
["bitfinex-derivatives","BNBF0:USTF0",1762035312694,0.15938408,1094.2,1092.6,0.72191568]
["bitfinex-derivatives","BNBF0:USTF0",1762035312893,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035313096,0.15938408,1094.2,1092.2,0.72196063]
["bitfinex-derivatives","BNBF0:USTF0",1762035313397,0.15938408,1094.2,1092.3,0.72196063]
["bitfinex-derivatives","BNBF0:USTF0",1762035313594,0.15938408,1094.2,1092.4,0.72196063]
["bitfinex-derivatives","BNBF0:USTF0",1762035313792,0.15938408,1094.2,1092.5,0.72196063]
["bitfinex-derivatives","BNBF0:USTF0",1762035313993,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035314193,0.15938408,1094.2,1092.2,0.72200031]
["bitfinex-derivatives","BNBF0:USTF0",1762035314495,0.15938408,1094.2,1092.3,0.72200031]
["bitfinex-derivatives","BNBF0:USTF0",1762035314698,0.15938408,1094.2,1092.4,0.72200031]
["bitfinex-derivatives","BNBF0:USTF0",1762035315000,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035315199,0.15938408,1094.2,1092.2,0.71832466]
["bitfinex-derivatives","BNBF0:USTF0",1762035315399,0.15938408,1094.2,1092.3,0.71832466]
["bitfinex-derivatives","BNBF0:USTF0",1762035315696,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035315901,0.15938408,1094.2,1092.0,0.69946585]
["bitfinex-derivatives","BNBF0:USTF0",1762035316096,0.15938408,1094.2,1092.1,0.69946585]
["bitfinex-derivatives","BNBF0:USTF0",1762035316300,0.15938408,1094.2,1092.2,0.69946585]
["bitfinex-derivatives","BNBF0:USTF0",1762035316497,0.15938408,1094.2,1092.3,0.69946585]
["bitfinex-derivatives","BNBF0:USTF0",1762035316796,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035317000,0.15938408,1094.2,1092.0,0.69863084]
["bitfinex-derivatives","BNBF0:USTF0",1762035317197,0.15938408,1094.2,1092.1,0.69863084]
["bitfinex-derivatives","BNBF0:USTF0",1762035317399,0.15938408,1094.2,1092.2,0.69863084]
["bitfinex-derivatives","BNBF0:USTF0",1762035317598,0.15938408,1094.2,1092.3,0.69863084]
["bitfinex-derivatives","BNBF0:USTF0",1762035317802,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035318002,0.15938408,1094.2,1092.0,0.6986727]
["bitfinex-derivatives","BNBF0:USTF0",1762035318204,0.15938408,1094.2,1092.1,0.6986727]
["bitfinex-derivatives","BNBF0:USTF0",1762035318399,0.15938408,1094.2,1092.2,0.6986727]
["bitfinex-derivatives","BNBF0:USTF0",1762035318698,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035318902,0.15938408,1094.2,1092.0,0.69870538]
["bitfinex-derivatives","BNBF0:USTF0",1762035319198,0.15938408,1094.2,1092.1,0.69870538]
["bitfinex-derivatives","BNBF0:USTF0",1762035319402,0.15938408,1094.2,1092.2,0.69870538]
["bitfinex-derivatives","BNBF0:USTF0",1762035319598,0.15938408,1094.2,1092.3,0.69870538]
["bitfinex-derivatives","BNBF0:USTF0",1762035319801,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035320099,0.15938408,1094.2,1092.0,0.69114861]
["bitfinex-derivatives","BNBF0:USTF0",1762035320399,0.15938408,1094.2,1092.1,0.69114861]
["bitfinex-derivatives","BNBF0:USTF0",1762035320599,0.15938408,1094.2,1092.2,0.69114861]
["bitfinex-derivatives","BNBF0:USTF0",1762035320901,0.15938408,1094.2,1092.3,0.69114861]
["bitfinex-derivatives","BNBF0:USTF0",1762035321105,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035321305,0.15938408,1094.2,1092.0,0.69129688]
["bitfinex-derivatives","BNBF0:USTF0",1762035321604,0.15938408,1094.2,1092.1,0.69129688]
["bitfinex-derivatives","BNBF0:USTF0",1762035321800,0.15938408,1094.2,1092.2,0.69129688]
["bitfinex-derivatives","BNBF0:USTF0",1762035322103,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035322301,0.15938408,1094.2,1092.0,0.6913944]
["bitfinex-derivatives","BNBF0:USTF0",1762035322500,0.15938408,1094.2,1092.1,0.6913944]
["bitfinex-derivatives","BNBF0:USTF0",1762035322705,0.15938408,1094.2,1092.2,0.6913944]
["bitfinex-derivatives","BNBF0:USTF0",1762035323001,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035323202,0.15938408,1094.2,1092.0,0.69141282]
["bitfinex-derivatives","BNBF0:USTF0",1762035323503,0.15938408,1094.2,1092.1,0.69141282]
["bitfinex-derivatives","BNBF0:USTF0",1762035323707,0.15938408,1094.2,1092.2,0.69141282]
["bitfinex-derivatives","BNBF0:USTF0",1762035324008,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035324202,0.15938408,1094.2,1092.0,0.69152045]
["bitfinex-derivatives","BNBF0:USTF0",1762035324506,0.15938408,1094.2,1092.1,0.69152045]
["bitfinex-derivatives","BNBF0:USTF0",1762035324806,0.15938408,1094.2,1092.2,0.69152045]
["bitfinex-derivatives","BNBF0:USTF0",1762035325007,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035325204,0.15938408,1094.2,1092.0,0.69164835]
["bitfinex-derivatives","BNBF0:USTF0",1762035325402,0.15938408,1094.2,1092.1,0.69164835]
["bitfinex-derivatives","BNBF0:USTF0",1762035325607,0.15938408,1094.2,1092.2,0.69164835]
["bitfinex-derivatives","BNBF0:USTF0",1762035325804,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035326005,0.15938408,1094.2,1092.0,0.69179013]
["bitfinex-derivatives","BNBF0:USTF0",1762035326308,0.15938408,1094.2,1092.1,0.69179013]
["bitfinex-derivatives","BNBF0:USTF0",1762035326508,0.15938408,1094.2,1092.2,0.69179013]
["bitfinex-derivatives","BNBF0:USTF0",1762035326808,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035327008,0.15938408,1094.2,1092.0,0.69195115]
["bitfinex-derivatives","BNBF0:USTF0",1762035327208,0.15938408,1094.2,1092.1,0.69195115]
["bitfinex-derivatives","BNBF0:USTF0",1762035327408,0.15938408,1094.2,1092.2,0.69195115]
["bitfinex-derivatives","BNBF0:USTF0",1762035327606,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035327805,0.15938408,1094.2,1092.0,0.69212143]
["bitfinex-derivatives","BNBF0:USTF0",1762035328009,0.15938408,1094.2,1092.1,0.69212143]
["bitfinex-derivatives","BNBF0:USTF0",1762035328210,0.15938408,1094.2,1092.2,0.69212143]
["bitfinex-derivatives","BNBF0:USTF0",1762035328506,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035328706,0.15938408,1094.2,1092.0,0.69230686]
["bitfinex-derivatives","BNBF0:USTF0",1762035328907,0.15938408,1094.2,1092.1,0.69230686]
["bitfinex-derivatives","BNBF0:USTF0",1762035329105,0.15938408,1094.2,1092.2,0.69230686]
["bitfinex-derivatives","BNBF0:USTF0",1762035329310,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035329510,0.15938408,1094.2,1092.0,0.69250858]
["bitfinex-derivatives","BNBF0:USTF0",1762035329711,0.15938408,1094.2,1092.1,0.69250858]
["bitfinex-derivatives","BNBF0:USTF0",1762035329908,0.15938408,1094.2,1092.2,0.69250858]
["bitfinex-derivatives","BNBF0:USTF0",1762035330111,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035330410,0.15938408,1094.2,1092.0,0.6927019]
["bitfinex-derivatives","BNBF0:USTF0",1762035330610,0.15938408,1094.2,1092.1,0.6927019]
["bitfinex-derivatives","BNBF0:USTF0",1762035330811,0.15938408,1094.2,1092.2,0.6927019]
["bitfinex-derivatives","BNBF0:USTF0",1762035331108,0.15938408,1094.2,1091.8,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035331307,0.15938408,1094.2,1091.9,1.37916275]
["bitfinex-derivatives","BNBF0:USTF0",1762035331510,0.15938408,1094.2,1092.0,0.69294808]
["bitfinex-derivatives","BNBF0:USTF0",1762035331710,0.15938408,1094.2,1092.1,0.69294808]
["bitfinex-derivatives","BNBF0:USTF0",1762035332006,0.15938408,1094.2,1092.2,0.69294808]
["bitfinex-derivatives","BNBF0:USTF0",1762035332210,0.15938408,1094.2,1092.3,0.69294808]
["bitfinex-derivatives","BNBF0:USTF0",1762035332511,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035332707,0.15938408,1094.2,1092.1,0.72509187]
["bitfinex-derivatives","BNBF0:USTF0",1762035332905,0.15938408,1094.2,1092.2,0.72509187]
["bitfinex-derivatives","BNBF0:USTF0",1762035333110,0.15938408,1094.2,1092.3,0.72509187]
["bitfinex-derivatives","BNBF0:USTF0",1762035333410,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035333611,0.15938408,1094.2,1092.1,0.72162931]
["bitfinex-derivatives","BNBF0:USTF0",1762035333908,0.15938408,1094.2,1092.2,0.72162931]
["bitfinex-derivatives","BNBF0:USTF0",1762035334112,0.15938408,1094.2,1092.3,0.72162931]
["bitfinex-derivatives","BNBF0:USTF0",1762035334408,0.15938408,1094.2,1092.4,0.72162931]
["bitfinex-derivatives","BNBF0:USTF0",1762035334611,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035334813,0.15938408,1094.2,1092.2,0.72193333]
["bitfinex-derivatives","BNBF0:USTF0",1762035335013,0.15938408,1094.2,1092.3,0.72193333]
["bitfinex-derivatives","BNBF0:USTF0",1762035335213,0.15938408,1094.2,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035335510,0.15938408,1094.2,1092.0,0.67644397]
["bitfinex-derivatives","BNBF0:USTF0",1762035335713,2.42059325,1094.2,1092.1,0.67644397]
["bitfinex-derivatives","BNBF0:USTF0",1762035336008,2.42059325,1094.2,1092.2,0.67644397]
["bitfinex-derivatives","BNBF0:USTF0",1762035336211,2.42059325,1094.2,1092.3,0.67644397]
["bitfinex-derivatives","BNBF0:USTF0",1762035336414,2.42059325,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035336612,2.42059325,1094.2,1092.1,0.67677716]
["bitfinex-derivatives","BNBF0:USTF0",1762035336808,2.42059325,1094.2,1092.2,0.67677716]
["bitfinex-derivatives","BNBF0:USTF0",1762035337010,2.42059325,1094.2,1092.3,0.67677716]
["bitfinex-derivatives","BNBF0:USTF0",1762035337213,0.15938408,1094.2,1092.4,0.69719355]
["bitfinex-derivatives","BNBF0:USTF0",1762035337412,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035337611,0.15938408,1094.2,1092.2,0.69748101]
["bitfinex-derivatives","BNBF0:USTF0",1762035337812,0.15938408,1094.2,1092.3,0.69748101]
["bitfinex-derivatives","BNBF0:USTF0",1762035338012,0.15938408,1094.2,1092.4,0.69748101]
["bitfinex-derivatives","BNBF0:USTF0",1762035338212,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035338413,0.15938408,1094.2,1092.1,0.68245665]
["bitfinex-derivatives","BNBF0:USTF0",1762035338614,0.15938408,1094.2,1092.2,0.68245665]
["bitfinex-derivatives","BNBF0:USTF0",1762035338812,0.15938408,1094.2,1092.3,0.68245665]
["bitfinex-derivatives","BNBF0:USTF0",1762035339012,0.15938408,1094.2,1092.4,0.68245665]
["bitfinex-derivatives","BNBF0:USTF0",1762035339218,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035339416,0.15938408,1094.2,1092.1,0.68273832]
["bitfinex-derivatives","BNBF0:USTF0",1762035339714,0.15938408,1094.2,1092.2,0.68273832]
["bitfinex-derivatives","BNBF0:USTF0",1762035339916,0.15938408,1094.2,1092.3,0.68273832]
["bitfinex-derivatives","BNBF0:USTF0",1762035340212,0.15938408,1094.2,1092.4,0.68273832]
["bitfinex-derivatives","BNBF0:USTF0",1762035340511,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035340717,0.15938408,1094.2,1092.1,0.68306224]
["bitfinex-derivatives","BNBF0:USTF0",1762035341013,0.15938408,1094.2,1092.2,0.68306224]
["bitfinex-derivatives","BNBF0:USTF0",1762035341217,0.15938408,1094.2,1092.3,0.68306224]
["bitfinex-derivatives","BNBF0:USTF0",1762035341416,0.15938408,1094.2,1092.4,0.68306224]
["bitfinex-derivatives","BNBF0:USTF0",1762035341615,0.15938408,1094.2,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035341811,0.15938408,1094.2,1092.1,0.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1762035342015,0.15938408,1094.2,1092.2,0.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1762035342314,0.15938408,1094.2,1092.3,0.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1762035342617,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035342618,0.15938408,1094.2,1092.4,0.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1762035342812,0.15938408,1094.2,1092.5,0.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1762035343114,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035343314,0.15938408,1094.2,1092.2,0.69331927]
["bitfinex-derivatives","BNBF0:USTF0",1762035343615,0.15938408,1094.2,1092.3,0.69331927]
["bitfinex-derivatives","BNBF0:USTF0",1762035343814,0.15938408,1094.2,1092.4,0.69331927]
["bitfinex-derivatives","BNBF0:USTF0",1762035344019,0.15938408,1094.2,1092.5,0.69331927]
["bitfinex-derivatives","BNBF0:USTF0",1762035344215,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035344415,0.15938408,1094.2,1092.2,0.69349449]
["bitfinex-derivatives","BNBF0:USTF0",1762035344718,0.15938408,1094.2,1092.3,0.69349449]
["bitfinex-derivatives","BNBF0:USTF0",1762035344920,0.15938408,1094.2,1092.4,0.69349449]
["bitfinex-derivatives","BNBF0:USTF0",1762035345115,0.15938408,1094.2,1092.5,0.69349449]
["bitfinex-derivatives","BNBF0:USTF0",1762035345418,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035345616,0.15938408,1094.2,1092.2,0.6898632]
["bitfinex-derivatives","BNBF0:USTF0",1762035345915,0.15938408,1094.2,1092.3,0.6898632]
["bitfinex-derivatives","BNBF0:USTF0",1762035346118,0.15938408,1094.2,1092.4,0.6898632]
["bitfinex-derivatives","BNBF0:USTF0",1762035346318,0.15938408,1094.2,1092.5,0.6898632]
["bitfinex-derivatives","BNBF0:USTF0",1762035346515,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035346719,0.15938408,1094.2,1092.2,0.69002334]
["bitfinex-derivatives","BNBF0:USTF0",1762035346915,0.15938408,1094.2,1092.3,0.69002334]
["bitfinex-derivatives","BNBF0:USTF0",1762035347118,0.15938408,1094.2,1092.4,0.69002334]
["bitfinex-derivatives","BNBF0:USTF0",1762035347316,0.15938408,1094.2,1092.5,0.69002334]
["bitfinex-derivatives","BNBF0:USTF0",1762035347520,0.15938408,1094.2,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035347721,0.15938408,1094.2,1092.2,0.68889893]
["bitfinex-derivatives","BNBF0:USTF0",1762035348016,0.15938408,1094.2,1092.3,0.68889893]
["bitfinex-derivatives","BNBF0:USTF0",1762035348220,0.15938408,1094.2,1092.4,0.68889893]
["bitfinex-derivatives","BNBF0:USTF0",1762035348417,0.15938408,1094.2,1092.5,0.68889893]
["bitfinex-derivatives","BNBF0:USTF0",1762035348621,2.2722543,1093.9,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035348822,2.2722543,1093.9,1092.2,0.66219539]
["bitfinex-derivatives","BNBF0:USTF0",1762035349020,2.2722543,1093.9,1092.3,0.66219539]
["bitfinex-derivatives","BNBF0:USTF0",1762035349318,2.2722543,1093.9,1092.4,0.66219539]
["bitfinex-derivatives","BNBF0:USTF0",1762035349520,2.2722543,1093.9,1092.1,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035349718,2.2722543,1093.9,1092.2,0.63476709]
["bitfinex-derivatives","BNBF0:USTF0",1762035349922,2.2722543,1093.9,1092.3,0.63476709]
["bitfinex-derivatives","BNBF0:USTF0",1762035350219,2.2722543,1094.0,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035350426,2.2722543,1094.0,1092.1,0.63484969]
["bitfinex-derivatives","BNBF0:USTF0",1762035350619,2.2722543,1093.9,1092.2,0.63484969]
["bitfinex-derivatives","BNBF0:USTF0",1762035350820,2.2722543,1093.9,1092.3,0.63484969]
["bitfinex-derivatives","BNBF0:USTF0",1762035351024,2.2722543,1093.9,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035351225,2.2722543,1093.9,1092.1,0.63484969]
["bitfinex-derivatives","BNBF0:USTF0",1762035351423,2.2722543,1093.9,1092.2,0.63484969]
["bitfinex-derivatives","BNBF0:USTF0",1762035351622,2.2722543,1093.9,1092.3,0.63484969]
["bitfinex-derivatives","BNBF0:USTF0",1762035351823,2.2722543,1093.9,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035352022,2.2722543,1093.9,1092.1,0.63786731]
["bitfinex-derivatives","BNBF0:USTF0",1762035352225,2.2722543,1093.9,1092.2,0.63786731]
["bitfinex-derivatives","BNBF0:USTF0",1762035352424,2.2722543,1093.9,1092.3,0.63786731]
["bitfinex-derivatives","BNBF0:USTF0",1762035352624,2.2722543,1094.0,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035352823,2.2722543,1094.0,1092.1,0.63786008]
["bitfinex-derivatives","BNBF0:USTF0",1762035353023,2.2722543,1094.0,1092.2,0.63786008]
["bitfinex-derivatives","BNBF0:USTF0",1762035353227,2.2722543,1094.0,1092.3,0.63786008]
["bitfinex-derivatives","BNBF0:USTF0",1762035353428,2.2722543,1094.0,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035353628,2.2722543,1094.0,1092.1,0.63785377]
["bitfinex-derivatives","BNBF0:USTF0",1762035353924,2.2722543,1094.0,1092.2,0.63785377]
["bitfinex-derivatives","BNBF0:USTF0",1762035354128,2.2722543,1094.0,1092.3,0.63785377]
["bitfinex-derivatives","BNBF0:USTF0",1762035354427,2.2722543,1094.0,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035354628,2.2722543,1094.0,1092.1,0.63784801]
["bitfinex-derivatives","BNBF0:USTF0",1762035354827,2.2722543,1094.0,1092.2,0.63784801]
["bitfinex-derivatives","BNBF0:USTF0",1762035355025,2.2722543,1094.0,1092.3,0.63784801]
["bitfinex-derivatives","BNBF0:USTF0",1762035355224,2.2722543,1094.0,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035355425,2.2722543,1094.0,1092.1,0.63785008]
["bitfinex-derivatives","BNBF0:USTF0",1762035355628,2.2722543,1094.0,1092.2,0.63785008]
["bitfinex-derivatives","BNBF0:USTF0",1762035355828,2.2722543,1094.0,1092.3,0.63785008]
["bitfinex-derivatives","BNBF0:USTF0",1762035356027,2.2722543,1094.0,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035356329,2.2722543,1094.0,1092.0,0.63786877]
["bitfinex-derivatives","BNBF0:USTF0",1762035356529,2.2722543,1094.0,1092.1,0.63786877]
["bitfinex-derivatives","BNBF0:USTF0",1762035356730,2.2722543,1094.0,1092.2,0.63786877]
["bitfinex-derivatives","BNBF0:USTF0",1762035356927,2.2722543,1094.0,1092.3,0.63786877]
["bitfinex-derivatives","BNBF0:USTF0",1762035357127,2.2722543,1094.0,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035357332,2.2722543,1094.0,1092.0,0.63786534]
["bitfinex-derivatives","BNBF0:USTF0",1762035357627,2.2722543,1094.0,1092.1,0.63786534]
["bitfinex-derivatives","BNBF0:USTF0",1762035357828,2.2722543,1094.0,1092.2,0.63786534]
["bitfinex-derivatives","BNBF0:USTF0",1762035358031,2.2722543,1094.0,1092.3,0.63786534]
["bitfinex-derivatives","BNBF0:USTF0",1762035358331,2.2722543,1094.0,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035358533,2.2722543,1094.0,1092.0,0.63905825]
["bitfinex-derivatives","BNBF0:USTF0",1762035358729,2.2722543,1094.0,1092.1,0.63905825]
["bitfinex-derivatives","BNBF0:USTF0",1762035358928,2.2722543,1094.0,1092.2,0.63905825]
["bitfinex-derivatives","BNBF0:USTF0",1762035359128,2.2722543,1094.0,1092.3,0.63905825]
["bitfinex-derivatives","BNBF0:USTF0",1762035359328,2.2722543,1094.0,1091.9,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035359532,2.2722543,1093.9,1092.0,0.63905842]
["bitfinex-derivatives","BNBF0:USTF0",1762035359729,2.2722543,1093.9,1092.1,0.63905842]
["bitfinex-derivatives","BNBF0:USTF0",1762035359934,2.2722543,1093.8,1092.2,0.63905842]
["bitfinex-derivatives","BNBF0:USTF0",1762035360231,2.2722543,1093.8,1092.3,0.63905842]
["bitfinex-derivatives","BNBF0:USTF0",1762035360436,2.2722543,1093.8,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035360631,2.2722543,1093.8,1092.1,0.63906441]
["bitfinex-derivatives","BNBF0:USTF0",1762035360934,2.2722543,1093.8,1092.2,0.63906441]
["bitfinex-derivatives","BNBF0:USTF0",1762035361132,2.2722543,1093.8,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035361133,2.2722543,1093.8,1092.3,0.63906441]
["bitfinex-derivatives","BNBF0:USTF0",1762035361435,2.2722543,1093.8,1092.0,0.68621467]
["bitfinex-derivatives","BNBF0:USTF0",1762035361633,2.2722543,1093.8,1091.8,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035361837,2.2722543,1093.8,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035362038,2.2722543,1093.8,1092.1,0.63908917]
["bitfinex-derivatives","BNBF0:USTF0",1762035362234,2.2722543,1093.8,1092.2,0.63908917]
["bitfinex-derivatives","BNBF0:USTF0",1762035362437,2.2722543,1093.8,1092.3,0.63908917]
["bitfinex-derivatives","BNBF0:USTF0",1762035362734,2.2722543,1093.8,1091.9,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035362940,2.2722543,1093.8,1092.0,0.63911362]
["bitfinex-derivatives","BNBF0:USTF0",1762035363139,2.2722543,1094.0,1092.1,0.63911362]
["bitfinex-derivatives","BNBF0:USTF0",1762035363340,2.2722543,1094.0,1092.2,0.63911362]
["bitfinex-derivatives","BNBF0:USTF0",1762035363539,2.2722543,1094.0,1092.3,0.63911362]
["bitfinex-derivatives","BNBF0:USTF0",1762035363740,2.2722543,1094.1,1091.9,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035364041,2.2722543,1094.1,1092.0,0.63913964]
["bitfinex-derivatives","BNBF0:USTF0",1762035364340,2.2722543,1094.1,1092.1,0.63913964]
["bitfinex-derivatives","BNBF0:USTF0",1762035364540,2.2722543,1094.1,1092.2,0.63913964]
["bitfinex-derivatives","BNBF0:USTF0",1762035364839,2.2722543,1094.1,1092.3,0.63913964]
["bitfinex-derivatives","BNBF0:USTF0",1762035365041,2.2722543,1094.1,1091.9,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035365241,2.2722543,1094.1,1092.0,0.63916287]
["bitfinex-derivatives","BNBF0:USTF0",1762035365442,2.2722543,1094.1,1092.1,0.63916287]
["bitfinex-derivatives","BNBF0:USTF0",1762035365741,2.43163838,1094.2,1092.2,0.63916287]
["bitfinex-derivatives","BNBF0:USTF0",1762035365941,2.43163838,1094.2,1092.3,0.63916287]
["bitfinex-derivatives","BNBF0:USTF0",1762035366138,2.43163838,1094.2,1091.9,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035366342,2.43163838,1094.2,1092.0,0.63919148]
["bitfinex-derivatives","BNBF0:USTF0",1762035366638,2.43163838,1094.2,1092.1,0.63919148]
["bitfinex-derivatives","BNBF0:USTF0",1762035366837,2.43163838,1094.2,1092.2,0.63919148]
["bitfinex-derivatives","BNBF0:USTF0",1762035367042,2.43163838,1094.2,1092.3,0.63919148]
["bitfinex-derivatives","BNBF0:USTF0",1762035367338,2.43163838,1094.2,1092.4,0.63921679]
["bitfinex-derivatives","BNBF0:USTF0",1762035367537,2.43163838,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035367738,0.15938408,1094.2,1092.1,0.63920161]
["bitfinex-derivatives","BNBF0:USTF0",1762035367942,0.15938408,1094.2,1092.2,0.63920161]
["bitfinex-derivatives","BNBF0:USTF0",1762035368142,0.15938408,1094.2,1092.3,0.63920161]
["bitfinex-derivatives","BNBF0:USTF0",1762035368342,0.15938408,1094.2,1092.4,0.63920161]
["bitfinex-derivatives","BNBF0:USTF0",1762035368537,0.15938408,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035368843,0.15938408,1094.2,1092.1,0.63918953]
["bitfinex-derivatives","BNBF0:USTF0",1762035369040,0.15938408,1094.2,1092.2,0.63918953]
["bitfinex-derivatives","BNBF0:USTF0",1762035369239,0.15938408,1094.2,1092.3,0.63918953]
["bitfinex-derivatives","BNBF0:USTF0",1762035369539,0.15938408,1094.2,1092.4,0.63918953]
["bitfinex-derivatives","BNBF0:USTF0",1762035369841,0.15938408,1094.2,1092.5,0.63916197]
["bitfinex-derivatives","BNBF0:USTF0",1762035370045,0.15938408,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035370243,0.15938408,1094.2,1092.1,0.63916197]
["bitfinex-derivatives","BNBF0:USTF0",1762035370546,0.15938408,1094.2,1092.2,0.63916197]
["bitfinex-derivatives","BNBF0:USTF0",1762035370745,0.15938408,1094.2,1092.3,0.63916197]
["bitfinex-derivatives","BNBF0:USTF0",1762035370943,0.15938408,1094.2,1092.4,0.63916197]
["bitfinex-derivatives","BNBF0:USTF0",1762035371245,0.15938408,1094.2,1092.5,0.63916197]
["bitfinex-derivatives","BNBF0:USTF0",1762035371444,0.15938408,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035371647,0.15938408,1094.2,1092.1,0.639096]
["bitfinex-derivatives","BNBF0:USTF0",1762035371847,0.15938408,1094.2,1092.2,0.639096]
["bitfinex-derivatives","BNBF0:USTF0",1762035372042,0.15938408,1094.2,1092.3,0.639096]
["bitfinex-derivatives","BNBF0:USTF0",1762035372246,0.15938408,1094.2,1092.4,0.639096]
["bitfinex-derivatives","BNBF0:USTF0",1762035372546,0.15938408,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035372747,0.15938408,1094.2,1092.1,0.63906622]
["bitfinex-derivatives","BNBF0:USTF0",1762035373047,0.15938408,1094.2,1092.2,0.63906622]
["bitfinex-derivatives","BNBF0:USTF0",1762035373247,0.15938408,1094.2,1092.3,0.63906622]
["bitfinex-derivatives","BNBF0:USTF0",1762035373547,0.15938408,1094.2,1092.4,0.63906622]
["bitfinex-derivatives","BNBF0:USTF0",1762035373744,0.15938408,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035373948,0.15938408,1094.2,1092.1,0.63903704]
["bitfinex-derivatives","BNBF0:USTF0",1762035374244,0.15938408,1094.2,1092.2,0.63903704]
["bitfinex-derivatives","BNBF0:USTF0",1762035374442,0.15938408,1094.2,1092.3,0.63903704]
["bitfinex-derivatives","BNBF0:USTF0",1762035374646,0.15938408,1094.2,1092.4,0.63903704]
["bitfinex-derivatives","BNBF0:USTF0",1762035374842,0.15938408,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035375042,0.15938408,1094.2,1092.1,0.63900971]
["bitfinex-derivatives","BNBF0:USTF0",1762035375242,0.15938408,1094.2,1092.2,0.63900971]
["bitfinex-derivatives","BNBF0:USTF0",1762035375444,0.15938408,1094.2,1092.3,0.63900971]
["bitfinex-derivatives","BNBF0:USTF0",1762035375647,0.15938408,1094.2,1092.4,0.63900971]
["bitfinex-derivatives","BNBF0:USTF0",1762035375843,0.15938408,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035376048,0.15938408,1094.2,1092.1,0.63898919]
["bitfinex-derivatives","BNBF0:USTF0",1762035376244,0.15938408,1094.2,1092.2,0.63898919]
["bitfinex-derivatives","BNBF0:USTF0",1762035376548,0.15938408,1094.2,1092.3,0.63898919]
["bitfinex-derivatives","BNBF0:USTF0",1762035376842,0.15938408,1094.2,1092.4,0.63898919]
["bitfinex-derivatives","BNBF0:USTF0",1762035377147,0.15938408,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035377346,0.15938408,1094.2,1092.1,0.6373246]
["bitfinex-derivatives","BNBF0:USTF0",1762035377543,0.15938408,1094.2,1092.2,0.6373246]
["bitfinex-derivatives","BNBF0:USTF0",1762035377745,2.43163838,1094.2,1092.3,0.6373246]
["bitfinex-derivatives","BNBF0:USTF0",1762035378044,2.43163838,1094.2,1092.4,0.6373246]
["bitfinex-derivatives","BNBF0:USTF0",1762035378248,2.43163838,1094.2,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035378446,2.43163838,1094.2,1092.1,0.63738752]
["bitfinex-derivatives","BNBF0:USTF0",1762035378649,2.43163838,1094.2,1092.2,0.63738752]
["bitfinex-derivatives","BNBF0:USTF0",1762035378845,2.2722543,1094.1,1092.3,0.63738752]
["bitfinex-derivatives","BNBF0:USTF0",1762035379050,2.2722543,1094.1,1092.4,0.63738752]
["bitfinex-derivatives","BNBF0:USTF0",1762035379349,2.2722543,1094.0,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035379550,2.2722543,1094.0,1092.1,1.32461255]
["bitfinex-derivatives","BNBF0:USTF0",1762035379749,2.2722543,1093.9,1092.2,0.63738034]
["bitfinex-derivatives","BNBF0:USTF0",1762035379946,2.2722543,1093.9,1092.3,0.63738034]
["bitfinex-derivatives","BNBF0:USTF0",1762035380150,2.2722543,1093.9,1092.4,0.63738034]
["bitfinex-derivatives","BNBF0:USTF0",1762035380349,2.2722543,1093.9,1092.1,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035380550,2.2722543,1093.9,1092.2,0.64729965]
["bitfinex-derivatives","BNBF0:USTF0",1762035380850,2.2722543,1093.9,1092.3,0.64729965]
["bitfinex-derivatives","BNBF0:USTF0",1762035381050,2.2722543,1093.9,1092.4,0.64729965]
["bitfinex-derivatives","BNBF0:USTF0",1762035381351,2.2722543,1093.9,1092.1,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035381647,2.2722543,1093.9,1092.2,0.64729561]
["bitfinex-derivatives","BNBF0:USTF0",1762035381851,2.2722543,1093.9,1092.3,0.64729561]
["bitfinex-derivatives","BNBF0:USTF0",1762035382049,2.2722543,1093.9,1092.4,0.64729561]
["bitfinex-derivatives","BNBF0:USTF0",1762035382251,2.2722543,1093.9,1092.1,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035382451,2.2722543,1093.9,1092.2,0.64729317]
["bitfinex-derivatives","BNBF0:USTF0",1762035382745,2.2722543,1093.9,1092.3,0.64729317]
["bitfinex-derivatives","BNBF0:USTF0",1762035383051,2.2722543,1093.9,1092.4,0.64729317]
["bitfinex-derivatives","BNBF0:USTF0",1762035383347,2.2722543,1093.9,1092.1,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035383551,2.2722543,1093.9,1092.2,0.6472923]
["bitfinex-derivatives","BNBF0:USTF0",1762035383753,2.2722543,1093.9,1092.3,0.6472923]
["bitfinex-derivatives","BNBF0:USTF0",1762035383952,2.2722543,1093.9,1092.4,0.6472923]
["bitfinex-derivatives","BNBF0:USTF0",1762035384147,2.2722543,1093.9,1092.1,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035384347,2.2722543,1093.9,1092.2,0.64728931]
["bitfinex-derivatives","BNBF0:USTF0",1762035384551,2.2722543,1093.9,1092.3,0.64728931]
["bitfinex-derivatives","BNBF0:USTF0",1762035384751,2.2722543,1093.9,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035384949,2.2722543,1093.8,1092.1,0.63049028]
["bitfinex-derivatives","BNBF0:USTF0",1762035385149,2.2722543,1093.8,1092.2,0.63049028]
["bitfinex-derivatives","BNBF0:USTF0",1762035385355,2.2722543,1093.8,1092.3,0.63049028]
["bitfinex-derivatives","BNBF0:USTF0",1762035385549,2.2722543,1093.8,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035385751,2.2722543,1093.8,1092.1,0.63049787]
["bitfinex-derivatives","BNBF0:USTF0",1762035386053,2.2722543,1093.8,1092.2,0.63049787]
["bitfinex-derivatives","BNBF0:USTF0",1762035386253,2.2722543,1093.8,1092.3,0.63049787]
["bitfinex-derivatives","BNBF0:USTF0",1762035386451,2.2722543,1093.8,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035386653,2.2722543,1093.8,1092.1,0.6305057]
["bitfinex-derivatives","BNBF0:USTF0",1762035386850,2.2722543,1093.8,1092.2,0.6305057]
["bitfinex-derivatives","BNBF0:USTF0",1762035387050,2.2722543,1093.8,1092.3,0.6305057]
["bitfinex-derivatives","BNBF0:USTF0",1762035387350,2.2722543,1093.8,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035387555,2.2722543,1093.8,1092.1,0.63051789]
["bitfinex-derivatives","BNBF0:USTF0",1762035387751,2.2722543,1093.8,1092.2,0.63051789]
["bitfinex-derivatives","BNBF0:USTF0",1762035387955,2.2722543,1093.8,1092.3,0.63051789]
["bitfinex-derivatives","BNBF0:USTF0",1762035388255,2.2722543,1093.8,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035388452,2.2722543,1093.8,1092.1,0.63052629]
["bitfinex-derivatives","BNBF0:USTF0",1762035388656,2.2722543,1093.8,1092.2,0.63052629]
["bitfinex-derivatives","BNBF0:USTF0",1762035388857,2.2722543,1093.8,1092.3,0.63052629]
["bitfinex-derivatives","BNBF0:USTF0",1762035389052,2.2722543,1093.8,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035389256,2.2722543,1093.8,1092.1,0.63052629]
["bitfinex-derivatives","BNBF0:USTF0",1762035389456,2.2722543,1093.8,1092.2,0.63052629]
["bitfinex-derivatives","BNBF0:USTF0",1762035389656,2.2722543,1093.8,1092.3,0.63052629]
["bitfinex-derivatives","BNBF0:USTF0",1762035389854,2.2722543,1093.8,1092.4,0.63052629]
["bitfinex-derivatives","BNBF0:USTF0",1762035390054,2.2722543,1093.8,1092.1,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035390256,2.2722543,1093.9,1092.2,0.65189616]
["bitfinex-derivatives","BNBF0:USTF0",1762035390454,2.2722543,1093.9,1092.3,0.65189616]
["bitfinex-derivatives","BNBF0:USTF0",1762035390759,2.2722543,1093.9,1092.0,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035390959,2.2722543,1093.9,1092.1,0.63669341]
["bitfinex-derivatives","BNBF0:USTF0",1762035391254,2.2722543,1093.8,1092.2,0.63669341]
["bitfinex-derivatives","BNBF0:USTF0",1762035391459,2.2722543,1093.8,1091.9,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035391655,2.2722543,1093.9,1092.0,0.63675043]
["bitfinex-derivatives","BNBF0:USTF0",1762035391859,2.2722543,1093.9,1092.1,0.63675043]
["bitfinex-derivatives","BNBF0:USTF0",1762035392058,2.2722543,1093.9,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035392261,2.2722543,1093.7,1091.8,0.60262545]
["bitfinex-derivatives","BNBF0:USTF0",1762035392457,2.2722543,1093.7,1091.9,0.60262545]
["bitfinex-derivatives","BNBF0:USTF0",1762035392656,2.2722543,1093.7,1092.0,0.60262545]
["bitfinex-derivatives","BNBF0:USTF0",1762035392860,2.2722543,1093.7,1092.1,0.60262545]
["bitfinex-derivatives","BNBF0:USTF0",1762035393058,2.2722543,1093.7,1092.2,0.60262545]
["bitfinex-derivatives","BNBF0:USTF0",1762035393258,2.2722543,1093.8,1091.8,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035393461,2.2722543,1093.8,1091.9,0.63457464]
["bitfinex-derivatives","BNBF0:USTF0",1762035393657,2.2722543,1093.8,1092.0,0.63457464]
["bitfinex-derivatives","BNBF0:USTF0",1762035393961,2.2722543,1093.8,1092.1,0.63457464]
["bitfinex-derivatives","BNBF0:USTF0",1762035394261,2.2722543,1093.8,1092.2,0.63457464]
["bitfinex-derivatives","BNBF0:USTF0",1762035394461,2.2722543,1093.8,1091.8,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035394658,2.2722543,1093.8,1091.9,0.63453287]
["bitfinex-derivatives","BNBF0:USTF0",1762035394858,2.2722543,1093.8,1092.0,0.63453287]
["bitfinex-derivatives","BNBF0:USTF0",1762035395062,2.2722543,1093.8,1092.1,0.63453287]
["bitfinex-derivatives","BNBF0:USTF0",1762035395259,2.2722543,1093.8,1092.2,0.63453287]
["bitfinex-derivatives","BNBF0:USTF0",1762035395462,2.2722543,1093.8,1091.8,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035395762,2.2722543,1093.8,1091.9,0.63448722]
["bitfinex-derivatives","BNBF0:USTF0",1762035395962,2.2722543,1093.8,1092.0,0.63448722]
["bitfinex-derivatives","BNBF0:USTF0",1762035396162,2.2722543,1093.8,1092.1,0.63448722]
["bitfinex-derivatives","BNBF0:USTF0",1762035396362,2.2722543,1093.8,1092.2,0.63448722]
["bitfinex-derivatives","BNBF0:USTF0",1762035396658,2.2722543,1093.8,1091.8,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035396862,2.2722543,1093.8,1091.9,0.63444517]
["bitfinex-derivatives","BNBF0:USTF0",1762035397162,2.2722543,1093.8,1092.0,0.63444517]
["bitfinex-derivatives","BNBF0:USTF0",1762035397462,2.2722543,1093.8,1092.1,0.63444517]
["bitfinex-derivatives","BNBF0:USTF0",1762035397662,2.2722543,1093.8,1092.2,0.63444517]
["bitfinex-derivatives","BNBF0:USTF0",1762035397859,2.2722543,1093.8,1091.8,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035398065,2.2722543,1093.9,1091.9,0.63440681]
["bitfinex-derivatives","BNBF0:USTF0",1762035398363,2.2722543,1093.9,1092.0,0.63440681]
["bitfinex-derivatives","BNBF0:USTF0",1762035398560,2.2722543,1093.9,1092.1,0.63440681]
["bitfinex-derivatives","BNBF0:USTF0",1762035398759,2.2722543,1093.9,1092.2,0.63440681]
["bitfinex-derivatives","BNBF0:USTF0",1762035398961,2.2722543,1093.9,1091.8,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035399161,2.2722543,1093.9,1091.9,0.63437146]
["bitfinex-derivatives","BNBF0:USTF0",1762035399360,2.2722543,1093.9,1092.0,0.63437146]
["bitfinex-derivatives","BNBF0:USTF0",1762035399664,2.2722543,1093.9,1092.1,0.63437146]
["bitfinex-derivatives","BNBF0:USTF0",1762035399963,2.2722543,1093.8,1091.8,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035400164,2.2722543,1093.8,1091.9,0.63434978]
["bitfinex-derivatives","BNBF0:USTF0",1762035400461,2.2722543,1093.9,1092.0,0.63434978]
["bitfinex-derivatives","BNBF0:USTF0",1762035400664,2.2722543,1093.9,1092.1,0.63434978]
["bitfinex-derivatives","BNBF0:USTF0",1762035400865,2.2722543,1093.9,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035401058,2.2722543,1093.9,1091.8,0.63432045]
["bitfinex-derivatives","BNBF0:USTF0",1762035401262,2.2722543,1093.9,1091.9,0.63432045]
["bitfinex-derivatives","BNBF0:USTF0",1762035401465,2.2722543,1093.9,1092.0,0.63432045]
["bitfinex-derivatives","BNBF0:USTF0",1762035401660,2.2722543,1093.9,1091.6,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035401865,2.2722543,1093.9,1091.7,0.62462139]
["bitfinex-derivatives","BNBF0:USTF0",1762035402065,2.2722543,1094.0,1091.8,0.62462139]
["bitfinex-derivatives","BNBF0:USTF0",1762035402361,2.2722543,1094.0,1091.9,0.62462139]
["bitfinex-derivatives","BNBF0:USTF0",1762035402565,2.2722543,1094.0,1092.0,0.62462139]
["bitfinex-derivatives","BNBF0:USTF0",1762035402766,2.2722543,1094.0,1092.1,0.62462139]
["bitfinex-derivatives","BNBF0:USTF0",1762035402966,2.2722543,1094.0,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035403161,2.2722543,1094.0,1091.8,0.64587322]
["bitfinex-derivatives","BNBF0:USTF0",1762035403364,2.2722543,1094.0,1091.9,0.64587322]
["bitfinex-derivatives","BNBF0:USTF0",1762035403563,2.2722543,1094.0,1092.0,0.64587322]
["bitfinex-derivatives","BNBF0:USTF0",1762035403760,2.2722543,1094.0,1092.1,0.64587322]
["bitfinex-derivatives","BNBF0:USTF0",1762035404062,2.2722543,1094.0,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035404261,2.2722543,1094.0,1091.8,0.64579]
["bitfinex-derivatives","BNBF0:USTF0",1762035404462,2.2722543,1094.0,1091.9,0.64579]
["bitfinex-derivatives","BNBF0:USTF0",1762035404662,2.2722543,1094.0,1092.0,0.64579]
["bitfinex-derivatives","BNBF0:USTF0",1762035404861,2.2722543,1094.0,1092.1,0.64579]
["bitfinex-derivatives","BNBF0:USTF0",1762035405064,2.2722543,1094.0,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035405263,2.2722543,1094.0,1091.8,0.64571385]
["bitfinex-derivatives","BNBF0:USTF0",1762035405461,2.2722543,1094.0,1091.9,0.64571385]
["bitfinex-derivatives","BNBF0:USTF0",1762035405765,2.2722543,1094.0,1092.0,0.64571385]
["bitfinex-derivatives","BNBF0:USTF0",1762035405961,2.2722543,1094.0,1092.1,0.64571385]
["bitfinex-derivatives","BNBF0:USTF0",1762035406161,2.2722543,1094.0,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035406365,2.2722543,1094.0,1091.8,0.64559242]
["bitfinex-derivatives","BNBF0:USTF0",1762035406565,2.2722543,1094.0,1091.9,0.64559242]
["bitfinex-derivatives","BNBF0:USTF0",1762035406765,2.2722543,1094.0,1092.0,0.64559242]
["bitfinex-derivatives","BNBF0:USTF0",1762035407060,2.2722543,1094.0,1092.1,0.64559242]
["bitfinex-derivatives","BNBF0:USTF0",1762035407265,2.2722543,1094.0,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035407464,2.2722543,1094.0,1091.8,0.64443577]
["bitfinex-derivatives","BNBF0:USTF0",1762035407665,2.2722543,1094.0,1091.9,0.64443577]
["bitfinex-derivatives","BNBF0:USTF0",1762035407864,2.2722543,1094.0,1092.0,0.64443577]
["bitfinex-derivatives","BNBF0:USTF0",1762035408064,2.2722543,1094.0,1092.1,0.64443577]
["bitfinex-derivatives","BNBF0:USTF0",1762035408363,2.2722543,1094.0,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035408564,2.2722543,1094.0,1091.8,0.64438382]
["bitfinex-derivatives","BNBF0:USTF0",1762035408766,2.2722543,1094.0,1091.9,0.64438382]
["bitfinex-derivatives","BNBF0:USTF0",1762035408962,2.2722543,1094.0,1092.0,0.64438382]
["bitfinex-derivatives","BNBF0:USTF0",1762035409164,2.2722543,1094.0,1092.1,0.64438382]
["bitfinex-derivatives","BNBF0:USTF0",1762035409364,2.2722543,1094.0,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035409568,2.2722543,1094.0,1091.8,0.64434086]
["bitfinex-derivatives","BNBF0:USTF0",1762035409764,2.2722543,1094.0,1091.9,0.64434086]
["bitfinex-derivatives","BNBF0:USTF0",1762035409964,2.2722543,1094.0,1092.0,0.64434086]
["bitfinex-derivatives","BNBF0:USTF0",1762035410164,2.2722543,1094.0,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035410467,2.2722543,1093.8,1091.8,0.64430143]
["bitfinex-derivatives","BNBF0:USTF0",1762035410667,2.2722543,1093.8,1091.9,0.64430143]
["bitfinex-derivatives","BNBF0:USTF0",1762035410868,2.2722543,1093.7,1092.0,0.64430143]
["bitfinex-derivatives","BNBF0:USTF0",1762035411164,2.2722543,1093.7,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035411366,2.2722543,1093.7,1091.8,0.64425627]
["bitfinex-derivatives","BNBF0:USTF0",1762035411570,2.2722543,1093.7,1091.9,0.64425627]
["bitfinex-derivatives","BNBF0:USTF0",1762035411773,2.2722543,1093.7,1092.0,0.64425627]
["bitfinex-derivatives","BNBF0:USTF0",1762035411972,2.2722543,1093.7,1091.7,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035412171,2.2722543,1093.7,1091.8,0.64424668]
["bitfinex-derivatives","BNBF0:USTF0",1762035412471,2.2722543,1093.7,1091.9,0.64424668]
["bitfinex-derivatives","BNBF0:USTF0",1762035412672,2.2722543,1093.7,1092.0,0.64424668]
["bitfinex-derivatives","BNBF0:USTF0",1762035412973,2.2722543,1093.7,1091.6,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035413170,2.2722543,1093.7,1091.7,0.6442336]
["bitfinex-derivatives","BNBF0:USTF0",1762035413368,2.2722543,1093.7,1091.8,0.6442336]
["bitfinex-derivatives","BNBF0:USTF0",1762035413572,2.2722543,1093.7,1091.9,0.6442336]
["bitfinex-derivatives","BNBF0:USTF0",1762035413872,2.2722543,1093.7,1091.6,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035414173,2.2722543,1093.7,1091.7,0.64416001]
["bitfinex-derivatives","BNBF0:USTF0",1762035414372,2.2722543,1093.7,1091.8,0.64416001]
["bitfinex-derivatives","BNBF0:USTF0",1762035414571,2.2722543,1093.7,1091.9,0.64416001]
["bitfinex-derivatives","BNBF0:USTF0",1762035414768,2.2722543,1093.7,1091.6,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035414968,2.2722543,1093.7,1091.7,0.64409334]
["bitfinex-derivatives","BNBF0:USTF0",1762035415171,2.2722543,1093.7,1091.8,0.64409334]
["bitfinex-derivatives","BNBF0:USTF0",1762035415369,2.2722543,1093.7,1091.9,0.64409334]
["bitfinex-derivatives","BNBF0:USTF0",1762035415573,2.2722543,1093.7,1091.6,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035415773,2.2722543,1093.7,1091.7,0.64403087]
["bitfinex-derivatives","BNBF0:USTF0",1762035416068,2.2722543,1093.8,1091.8,0.64403087]
["bitfinex-derivatives","BNBF0:USTF0",1762035416272,2.2722543,1093.8,1091.9,0.64403087]
["bitfinex-derivatives","BNBF0:USTF0",1762035416570,2.2722543,1093.7,1091.6,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035416873,2.2722543,1093.7,1091.7,0.64396813]
["bitfinex-derivatives","BNBF0:USTF0",1762035417071,2.2722543,1093.7,1091.8,0.64396813]
["bitfinex-derivatives","BNBF0:USTF0",1762035417270,2.2722543,1093.7,1091.9,0.64396813]
["bitfinex-derivatives","BNBF0:USTF0",1762035417468,2.2722543,1093.7,1091.6,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035417669,2.2722543,1093.8,1091.7,0.64390985]
["bitfinex-derivatives","BNBF0:USTF0",1762035417872,2.2722543,1093.8,1091.8,0.64390985]
["bitfinex-derivatives","BNBF0:USTF0",1762035418067,2.2722543,1093.8,1091.6,0.68723221]
["bitfinex-derivatives","BNBF0:USTF0",1762035418273,2.2722543,1093.8,1091.7,0.64390985]
["bitfinex-derivatives","BNBF0:USTF0",1762035418472,2.2722543,1093.8,1091.8,0.64390985]
["bitfinex-derivatives","BNBF0:USTF0",1762035418769,2.2722543,1093.8,1091.9,0.64390985]
["bitfinex-derivatives","BNBF0:USTF0",1762035418974,2.2722543,1093.8,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035419174,2.2722543,1093.8,1091.7,0.64385568]
["bitfinex-derivatives","BNBF0:USTF0",1762035419375,2.2722543,1093.9,1091.8,0.64385568]
["bitfinex-derivatives","BNBF0:USTF0",1762035419574,2.2722543,1093.9,1091.9,0.64385568]
["bitfinex-derivatives","BNBF0:USTF0",1762035419870,2.2722543,1093.9,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035420076,2.2722543,1093.9,1091.7,0.64380533]
["bitfinex-derivatives","BNBF0:USTF0",1762035420276,2.2722543,1093.9,1091.8,0.64380533]
["bitfinex-derivatives","BNBF0:USTF0",1762035420476,2.2722543,1093.8,1091.9,0.64380533]
["bitfinex-derivatives","BNBF0:USTF0",1762035420776,2.2722543,1093.8,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035420974,2.2722543,1093.8,1091.7,0.64375856]
["bitfinex-derivatives","BNBF0:USTF0",1762035421175,2.2722543,1093.8,1091.8,0.64375856]
["bitfinex-derivatives","BNBF0:USTF0",1762035421372,2.2722543,1093.8,1091.9,0.64375856]
["bitfinex-derivatives","BNBF0:USTF0",1762035421675,2.2722543,1093.8,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035421875,2.2722543,1093.8,1091.7,0.64371515]
["bitfinex-derivatives","BNBF0:USTF0",1762035422175,2.2722543,1093.8,1091.8,0.64371515]
["bitfinex-derivatives","BNBF0:USTF0",1762035422373,2.2722543,1093.8,1091.9,0.64371515]
["bitfinex-derivatives","BNBF0:USTF0",1762035422573,2.2722543,1093.8,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035422877,2.2722543,1093.8,1091.7,0.64367493]
["bitfinex-derivatives","BNBF0:USTF0",1762035423076,2.2722543,1093.8,1091.8,0.64367493]
["bitfinex-derivatives","BNBF0:USTF0",1762035423277,2.2722543,1093.8,1091.9,0.64367493]
["bitfinex-derivatives","BNBF0:USTF0",1762035423478,2.2722543,1093.8,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035423778,2.2722543,1093.8,1091.7,0.64363776]
["bitfinex-derivatives","BNBF0:USTF0",1762035424087,2.2722543,1093.8,1091.8,0.64363776]
["bitfinex-derivatives","BNBF0:USTF0",1762035424277,2.2722543,1093.8,1091.9,0.64363776]
["bitfinex-derivatives","BNBF0:USTF0",1762035424574,2.2722543,1093.9,1092.0,0.64363776]
["bitfinex-derivatives","BNBF0:USTF0",1762035424875,2.2722543,1093.9,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035425076,2.2722543,1093.9,1091.8,0.64356639]
["bitfinex-derivatives","BNBF0:USTF0",1762035425274,2.2722543,1093.9,1091.9,0.64356639]
["bitfinex-derivatives","BNBF0:USTF0",1762035425476,2.2722543,1093.9,1092.0,0.64356639]
["bitfinex-derivatives","BNBF0:USTF0",1762035425673,2.2722543,1093.9,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035425878,2.2722543,1093.9,1091.8,0.64356514]
["bitfinex-derivatives","BNBF0:USTF0",1762035426078,2.2722543,1093.9,1091.9,0.64356514]
["bitfinex-derivatives","BNBF0:USTF0",1762035426274,2.2722543,1093.9,1092.0,0.64356514]
["bitfinex-derivatives","BNBF0:USTF0",1762035426479,2.2722543,1093.9,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035426776,2.2722543,1093.9,1091.8,0.64356486]
["bitfinex-derivatives","BNBF0:USTF0",1762035426978,2.2722543,1093.9,1091.9,0.64356486]
["bitfinex-derivatives","BNBF0:USTF0",1762035427175,2.2722543,1093.9,1092.0,0.64356486]
["bitfinex-derivatives","BNBF0:USTF0",1762035427374,2.2722543,1093.9,1092.1,0.64356486]
["bitfinex-derivatives","BNBF0:USTF0",1762035427575,2.2722543,1093.9,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035427873,2.2722543,1093.9,1091.8,0.6435494]
["bitfinex-derivatives","BNBF0:USTF0",1762035428075,2.2722543,1094.0,1091.9,0.6435494]
["bitfinex-derivatives","BNBF0:USTF0",1762035428375,2.2722543,1094.0,1092.0,0.6435494]
["bitfinex-derivatives","BNBF0:USTF0",1762035428578,2.2722543,1094.0,1092.1,0.6435494]
["bitfinex-derivatives","BNBF0:USTF0",1762035428779,2.2722543,1094.0,1091.4,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035428979,2.2722543,1094.0,1091.5,0.64360646]
["bitfinex-derivatives","BNBF0:USTF0",1762035429176,0.15938408,1094.2,1091.4,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035429177,0.15938408,1094.2,1091.6,0.64360646]
["bitfinex-derivatives","BNBF0:USTF0",1762035429476,0.15938408,1094.2,1091.7,0.64360646]
["bitfinex-derivatives","BNBF0:USTF0",1762035429676,0.15938408,1094.2,1091.8,0.64360646]
["bitfinex-derivatives","BNBF0:USTF0",1762035429975,0.15938408,1094.2,1091.9,0.64360646]
["bitfinex-derivatives","BNBF0:USTF0",1762035430179,0.15938408,1094.2,1092.0,0.64360646]
["bitfinex-derivatives","BNBF0:USTF0",1762035430376,0.15938408,1094.2,1092.1,0.64360646]
["bitfinex-derivatives","BNBF0:USTF0",1762035430581,0.15938408,1094.2,1091.3,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035430778,0.15938408,1094.2,1091.4,0.64365111]
["bitfinex-derivatives","BNBF0:USTF0",1762035430981,0.15938408,1094.2,1091.5,0.64365111]
["bitfinex-derivatives","BNBF0:USTF0",1762035431281,0.15938408,1094.2,1091.6,0.64365111]
["bitfinex-derivatives","BNBF0:USTF0",1762035431479,0.15938408,1094.2,1091.7,0.64365111]
["bitfinex-derivatives","BNBF0:USTF0",1762035431677,0.15938408,1094.2,1091.8,0.64365111]
["bitfinex-derivatives","BNBF0:USTF0",1762035431877,0.15938408,1094.2,1091.9,0.64365111]
["bitfinex-derivatives","BNBF0:USTF0",1762035432078,0.15938408,1094.2,1092.0,0.64365111]
["bitfinex-derivatives","BNBF0:USTF0",1762035432282,0.15938408,1094.2,1092.1,0.64365111]
["bitfinex-derivatives","BNBF0:USTF0",1762035432477,0.15938408,1094.2,1091.3,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035432777,0.15938408,1094.2,1091.4,0.64368784]
["bitfinex-derivatives","BNBF0:USTF0",1762035433076,0.15938408,1094.2,1091.5,0.64368784]
["bitfinex-derivatives","BNBF0:USTF0",1762035433283,0.15938408,1094.2,1091.6,0.64368784]
["bitfinex-derivatives","BNBF0:USTF0",1762035433482,0.15938408,1094.2,1091.7,0.64368784]
["bitfinex-derivatives","BNBF0:USTF0",1762035433681,0.15938408,1094.2,1091.8,0.64368784]
["bitfinex-derivatives","BNBF0:USTF0",1762035433882,0.15938408,1094.2,1091.9,0.64368784]
["bitfinex-derivatives","BNBF0:USTF0",1762035434080,0.15938408,1094.2,1092.0,0.64368784]
["bitfinex-derivatives","BNBF0:USTF0",1762035434383,0.15938408,1094.2,1091.4,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035434683,0.15938408,1094.2,1091.5,0.64374499]
["bitfinex-derivatives","BNBF0:USTF0",1762035434977,0.15938408,1094.2,1091.6,0.64374499]
["bitfinex-derivatives","BNBF0:USTF0",1762035435182,0.15938408,1094.2,1091.7,0.64374499]
["bitfinex-derivatives","BNBF0:USTF0",1762035435383,0.15938408,1094.2,1091.8,0.64374499]
["bitfinex-derivatives","BNBF0:USTF0",1762035435583,0.15938408,1094.2,1091.9,0.64374499]
["bitfinex-derivatives","BNBF0:USTF0",1762035435783,0.15938408,1094.2,1092.0,0.64374499]
["bitfinex-derivatives","BNBF0:USTF0",1762035436079,0.15938408,1094.2,1092.1,0.64374499]
["bitfinex-derivatives","BNBF0:USTF0",1762035436284,0.15938408,1094.2,1091.5,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035436584,0.15938408,1094.2,1091.6,0.64380348]
["bitfinex-derivatives","BNBF0:USTF0",1762035436781,0.15938408,1094.2,1091.7,0.64380348]
["bitfinex-derivatives","BNBF0:USTF0",1762035436980,0.15938408,1094.2,1091.8,0.64380348]
["bitfinex-derivatives","BNBF0:USTF0",1762035437183,0.15938408,1094.2,1091.9,0.64380348]
["bitfinex-derivatives","BNBF0:USTF0",1762035437380,0.15938408,1094.2,1092.0,0.64380348]
["bitfinex-derivatives","BNBF0:USTF0",1762035437583,0.15938408,1094.2,1092.1,0.64380348]
["bitfinex-derivatives","BNBF0:USTF0",1762035437782,0.15938408,1094.2,1091.5,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035437982,0.15938408,1094.2,1091.6,0.64390356]
["bitfinex-derivatives","BNBF0:USTF0",1762035438181,0.15938408,1094.2,1091.7,0.64390356]
["bitfinex-derivatives","BNBF0:USTF0",1762035438481,0.15938408,1094.2,1091.8,0.64390356]
["bitfinex-derivatives","BNBF0:USTF0",1762035438686,0.15938408,1094.2,1091.9,0.64390356]
["bitfinex-derivatives","BNBF0:USTF0",1762035438982,0.15938408,1094.2,1092.0,0.64390356]
["bitfinex-derivatives","BNBF0:USTF0",1762035439283,0.15938408,1094.2,1092.1,0.64390356]
["bitfinex-derivatives","BNBF0:USTF0",1762035439486,0.15938408,1094.2,1091.5,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035439686,0.15938408,1094.2,1091.6,0.64403089]
["bitfinex-derivatives","BNBF0:USTF0",1762035439883,0.15938408,1094.2,1091.7,0.64403089]
["bitfinex-derivatives","BNBF0:USTF0",1762035440088,0.15938408,1094.2,1091.8,0.64403089]
["bitfinex-derivatives","BNBF0:USTF0",1762035440288,0.15938408,1094.2,1091.9,0.64403089]
["bitfinex-derivatives","BNBF0:USTF0",1762035440484,0.15938408,1094.2,1092.0,0.64403089]
["bitfinex-derivatives","BNBF0:USTF0",1762035440684,0.15938408,1094.2,1092.1,0.64403089]
["bitfinex-derivatives","BNBF0:USTF0",1762035440888,0.15938408,1094.2,1091.5,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035441088,0.15938408,1094.2,1091.6,0.64409875]
["bitfinex-derivatives","BNBF0:USTF0",1762035441289,0.15938408,1094.2,1091.7,0.64409875]
["bitfinex-derivatives","BNBF0:USTF0",1762035441487,0.15938408,1094.2,1091.8,0.64409875]
["bitfinex-derivatives","BNBF0:USTF0",1762035441693,0.15938408,1094.2,1091.9,0.64409875]
["bitfinex-derivatives","BNBF0:USTF0",1762035441891,0.15938408,1094.2,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035441892,0.15938408,1094.2,1092.0,0.64409875]
["bitfinex-derivatives","BNBF0:USTF0",1762035442091,0.15938408,1094.2,1092.1,0.64409875]
["bitfinex-derivatives","BNBF0:USTF0",1762035442393,0.15938408,1094.2,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035442591,0.15938408,1094.2,1091.7,0.64426644]
["bitfinex-derivatives","BNBF0:USTF0",1762035442790,0.15938408,1094.2,1091.8,0.64426644]
["bitfinex-derivatives","BNBF0:USTF0",1762035442986,0.15938408,1094.2,1091.9,0.64426644]
["bitfinex-derivatives","BNBF0:USTF0",1762035443290,0.15938408,1094.2,1092.0,0.64426644]
["bitfinex-derivatives","BNBF0:USTF0",1762035443485,0.15938408,1094.2,1092.1,0.64426644]
["bitfinex-derivatives","BNBF0:USTF0",1762035443689,0.15938408,1094.2,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035443889,0.15938408,1094.2,1091.7,0.64436242]
["bitfinex-derivatives","BNBF0:USTF0",1762035444087,0.15938408,1094.2,1091.8,0.64436242]
["bitfinex-derivatives","BNBF0:USTF0",1762035444290,0.15938408,1094.2,1091.9,0.64436242]
["bitfinex-derivatives","BNBF0:USTF0",1762035444587,0.15938408,1094.2,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035444588,0.15938408,1094.2,1092.0,0.64436242]
["bitfinex-derivatives","BNBF0:USTF0",1762035444793,0.15938408,1094.2,1092.1,0.64436242]
["bitfinex-derivatives","BNBF0:USTF0",1762035444993,0.15938408,1094.2,1091.6,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035445194,0.15938408,1094.2,1091.7,0.64447206]
["bitfinex-derivatives","BNBF0:USTF0",1762035445393,0.15938408,1094.2,1091.8,0.64447206]
["bitfinex-derivatives","BNBF0:USTF0",1762035445595,0.15938408,1094.2,1091.9,0.64447206]
["bitfinex-derivatives","BNBF0:USTF0",1762035445793,0.15938408,1094.2,1092.0,0.64447206]
["bitfinex-derivatives","BNBF0:USTF0",1762035445993,0.15938408,1094.2,1092.1,0.64447206]
["bitfinex-derivatives","BNBF0:USTF0",1762035446290,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035446491,2.2722543,1094.1,1091.8,0.64460261]
["bitfinex-derivatives","BNBF0:USTF0",1762035446791,2.2722543,1094.1,1091.9,0.64460261]
["bitfinex-derivatives","BNBF0:USTF0",1762035446989,2.2722543,1094.1,1092.0,0.64460261]
["bitfinex-derivatives","BNBF0:USTF0",1762035447191,2.2722543,1094.1,1092.1,0.64460261]
["bitfinex-derivatives","BNBF0:USTF0",1762035447494,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035447694,2.2722543,1094.1,1091.8,0.64467704]
["bitfinex-derivatives","BNBF0:USTF0",1762035447894,2.2722543,1094.1,1091.9,0.64467704]
["bitfinex-derivatives","BNBF0:USTF0",1762035448196,2.2722543,1094.1,1092.0,0.64467704]
["bitfinex-derivatives","BNBF0:USTF0",1762035448396,2.2722543,1094.1,1092.1,0.64467704]
["bitfinex-derivatives","BNBF0:USTF0",1762035448693,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035448892,2.2722543,1094.1,1091.8,0.64475888]
["bitfinex-derivatives","BNBF0:USTF0",1762035449093,2.2722543,1094.1,1091.9,0.64475888]
["bitfinex-derivatives","BNBF0:USTF0",1762035449293,2.2722543,1094.1,1092.0,0.64475888]
["bitfinex-derivatives","BNBF0:USTF0",1762035449498,2.2722543,1094.1,1092.1,0.64475888]
["bitfinex-derivatives","BNBF0:USTF0",1762035449694,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035449897,2.2722543,1094.1,1091.8,0.64484961]
["bitfinex-derivatives","BNBF0:USTF0",1762035450094,2.2722543,1094.1,1091.9,0.64484961]
["bitfinex-derivatives","BNBF0:USTF0",1762035450294,2.2722543,1094.1,1092.0,0.64484961]
["bitfinex-derivatives","BNBF0:USTF0",1762035450597,2.2722543,1094.1,1092.1,0.64484961]
["bitfinex-derivatives","BNBF0:USTF0",1762035450797,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035450997,2.2722543,1094.1,1091.8,0.64495133]
["bitfinex-derivatives","BNBF0:USTF0",1762035451192,2.2722543,1094.1,1091.9,0.64495133]
["bitfinex-derivatives","BNBF0:USTF0",1762035451392,2.2722543,1094.1,1092.0,0.64495133]
["bitfinex-derivatives","BNBF0:USTF0",1762035451698,2.2722543,1094.1,1092.1,0.64495133]
["bitfinex-derivatives","BNBF0:USTF0",1762035451897,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035452097,2.2722543,1094.1,1091.8,0.64506727]
["bitfinex-derivatives","BNBF0:USTF0",1762035452297,2.2722543,1094.1,1091.9,0.64506727]
["bitfinex-derivatives","BNBF0:USTF0",1762035452499,2.2722543,1094.1,1092.0,0.64506727]
["bitfinex-derivatives","BNBF0:USTF0",1762035452696,2.2722543,1094.1,1092.1,0.64506727]
["bitfinex-derivatives","BNBF0:USTF0",1762035452902,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035453102,2.2722543,1094.1,1091.8,0.64510065]
["bitfinex-derivatives","BNBF0:USTF0",1762035453302,2.2722543,1094.1,1091.9,0.64510065]
["bitfinex-derivatives","BNBF0:USTF0",1762035453602,2.2722543,1094.1,1092.0,0.64510065]
["bitfinex-derivatives","BNBF0:USTF0",1762035453801,2.2722543,1094.1,1092.1,0.64510065]
["bitfinex-derivatives","BNBF0:USTF0",1762035454005,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035454202,2.2722543,1094.1,1091.8,0.64513642]
["bitfinex-derivatives","BNBF0:USTF0",1762035454505,2.2722543,1094.0,1091.9,0.64513642]
["bitfinex-derivatives","BNBF0:USTF0",1762035454700,2.2722543,1094.0,1092.0,0.64513642]
["bitfinex-derivatives","BNBF0:USTF0",1762035454905,2.2722543,1094.0,1092.1,0.64513642]
["bitfinex-derivatives","BNBF0:USTF0",1762035455106,2.2722543,1093.6,1091.8,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035455303,2.2722543,1093.6,1091.9,0.64521632]
["bitfinex-derivatives","BNBF0:USTF0",1762035455504,2.2722543,1093.6,1092.0,0.64521632]
["bitfinex-derivatives","BNBF0:USTF0",1762035455702,2.2722543,1093.6,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035455906,2.2722543,1093.6,1091.8,0.63378851]
["bitfinex-derivatives","BNBF0:USTF0",1762035456205,2.2722543,1093.6,1091.9,0.63378851]
["bitfinex-derivatives","BNBF0:USTF0",1762035456506,2.2722543,1093.6,1092.0,0.63378851]
["bitfinex-derivatives","BNBF0:USTF0",1762035456808,2.2722543,1093.6,1092.1,0.63378851]
["bitfinex-derivatives","BNBF0:USTF0",1762035457103,2.2722543,1093.6,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035457307,2.2722543,1093.6,1091.8,0.63387638]
["bitfinex-derivatives","BNBF0:USTF0",1762035457506,2.2722543,1093.6,1091.9,0.63387638]
["bitfinex-derivatives","BNBF0:USTF0",1762035457705,2.2722543,1093.6,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035457706,2.2722543,1093.6,1092.0,0.63387638]
["bitfinex-derivatives","BNBF0:USTF0",1762035457908,2.2722543,1093.6,1092.1,0.63387638]
["bitfinex-derivatives","BNBF0:USTF0",1762035458106,2.2722543,1093.6,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035458305,2.2722543,1093.6,1091.8,1.31977385]
["bitfinex-derivatives","BNBF0:USTF0",1762035458508,2.2722543,1093.6,1091.9,0.63392941]
["bitfinex-derivatives","BNBF0:USTF0",1762035458709,2.2722543,1093.6,1092.0,0.63392941]
["bitfinex-derivatives","BNBF0:USTF0",1762035459005,2.2722543,1093.6,1092.1,0.63392941]
["bitfinex-derivatives","BNBF0:USTF0",1762035459206,5.43146,1093.9,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035459406,5.43146,1093.9,1091.8,0.63398838]
["bitfinex-derivatives","BNBF0:USTF0",1762035459711,2.2722543,1093.8,1091.9,0.63398838]
["bitfinex-derivatives","BNBF0:USTF0",1762035459910,2.2722543,1093.8,1092.0,0.63398838]
["bitfinex-derivatives","BNBF0:USTF0",1762035460109,2.2722543,1093.8,1092.1,0.63398838]
["bitfinex-derivatives","BNBF0:USTF0",1762035460307,2.2722543,1093.8,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035460506,2.2722543,1093.8,1091.8,0.63401177]
["bitfinex-derivatives","BNBF0:USTF0",1762035460711,2.2722543,1093.9,1091.9,0.63401177]
["bitfinex-derivatives","BNBF0:USTF0",1762035460908,2.2722543,1093.9,1092.0,0.63401177]
["bitfinex-derivatives","BNBF0:USTF0",1762035461112,2.2722543,1093.9,1092.1,0.63401177]
["bitfinex-derivatives","BNBF0:USTF0",1762035461412,2.2722543,1093.9,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035461609,2.2722543,1093.9,1091.8,0.63401326]
["bitfinex-derivatives","BNBF0:USTF0",1762035461912,2.2722543,1094.0,1091.9,0.63401326]
["bitfinex-derivatives","BNBF0:USTF0",1762035462112,2.2722543,1094.0,1092.0,0.63401326]
["bitfinex-derivatives","BNBF0:USTF0",1762035462312,2.2722543,1094.0,1092.1,0.63401326]
["bitfinex-derivatives","BNBF0:USTF0",1762035462511,2.2722543,1094.0,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035462709,2.2722543,1094.0,1091.8,0.63401476]
["bitfinex-derivatives","BNBF0:USTF0",1762035463008,2.2722543,1094.0,1091.9,0.63401476]
["bitfinex-derivatives","BNBF0:USTF0",1762035463308,2.2722543,1094.0,1092.0,0.63401476]
["bitfinex-derivatives","BNBF0:USTF0",1762035463509,2.2722543,1094.0,1092.1,0.63401476]
["bitfinex-derivatives","BNBF0:USTF0",1762035463809,2.2722543,1094.0,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035464013,2.2722543,1094.0,1091.8,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035464212,2.2722543,1094.0,1091.9,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035464409,2.2722543,1094.0,1092.0,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035464708,2.2722543,1094.0,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035464709,2.2722543,1094.0,1092.1,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035464913,2.2722543,1094.0,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035465109,2.2722543,1094.0,1091.8,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035465308,2.2722543,1094.0,1091.9,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035465514,2.2722543,1094.0,1092.0,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035465713,2.2722543,1094.0,1092.1,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035466010,2.2722543,1094.1,1091.7,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035466315,2.2722543,1094.1,1091.8,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035466510,2.2722543,1094.1,1091.9,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035466712,2.2722543,1094.1,1092.0,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035466912,2.2722543,1094.1,1092.1,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035467115,0.15938408,1094.2,1092.2,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035467317,0.15938408,1094.2,1092.3,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035467514,0.15938408,1094.2,1092.4,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035467818,0.15938408,1094.2,1092.5,0.63401023]
["bitfinex-derivatives","BNBF0:USTF0",1762035468016,0.15938408,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035468216,0.15938408,1094.2,1092.0,0.63283206]
["bitfinex-derivatives","BNBF0:USTF0",1762035468416,0.15938408,1094.2,1092.1,0.63283206]
["bitfinex-derivatives","BNBF0:USTF0",1762035468614,0.15938408,1094.2,1092.2,0.63283206]
["bitfinex-derivatives","BNBF0:USTF0",1762035468814,0.15938408,1094.2,1092.3,0.63283206]
["bitfinex-derivatives","BNBF0:USTF0",1762035469114,0.15938408,1094.2,1092.4,0.63283206]
["bitfinex-derivatives","BNBF0:USTF0",1762035469418,0.15938408,1094.2,1091.8,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035469618,0.15938408,1094.2,1091.9,0.63237803]
["bitfinex-derivatives","BNBF0:USTF0",1762035469918,0.15938408,1094.2,1092.0,0.63237803]
["bitfinex-derivatives","BNBF0:USTF0",1762035470118,0.15938408,1094.2,1092.1,0.63237803]
["bitfinex-derivatives","BNBF0:USTF0",1762035470418,0.15938408,1094.2,1092.2,0.63237803]
["bitfinex-derivatives","BNBF0:USTF0",1762035470616,0.15938408,1094.2,1092.3,0.63237803]
["bitfinex-derivatives","BNBF0:USTF0",1762035470820,0.15938408,1094.2,1092.4,0.63237803]
["bitfinex-derivatives","BNBF0:USTF0",1762035471120,0.15938408,1094.2,1091.8,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035471321,0.15938408,1094.2,1091.9,0.63206273]
["bitfinex-derivatives","BNBF0:USTF0",1762035471517,0.15938408,1094.2,1092.0,0.63206273]
["bitfinex-derivatives","BNBF0:USTF0",1762035471715,0.15938408,1094.2,1092.1,0.63206273]
["bitfinex-derivatives","BNBF0:USTF0",1762035471920,0.15938408,1094.2,1092.2,0.63206273]
["bitfinex-derivatives","BNBF0:USTF0",1762035472118,0.15938408,1094.2,1092.3,0.63206273]
["bitfinex-derivatives","BNBF0:USTF0",1762035472318,0.15938408,1094.2,1092.4,0.63206273]
["bitfinex-derivatives","BNBF0:USTF0",1762035472516,0.15938408,1094.2,1091.8,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035472720,0.15938408,1094.2,1091.9,0.63193282]
["bitfinex-derivatives","BNBF0:USTF0",1762035472915,0.15938408,1094.2,1092.0,0.63193282]
["bitfinex-derivatives","BNBF0:USTF0",1762035473116,0.15938408,1094.2,1092.1,0.63193282]
["bitfinex-derivatives","BNBF0:USTF0",1762035473322,0.15938408,1094.2,1092.2,0.63193282]
["bitfinex-derivatives","BNBF0:USTF0",1762035473617,0.15938408,1094.2,1092.3,0.63193282]
["bitfinex-derivatives","BNBF0:USTF0",1762035473821,0.15938408,1094.2,1092.4,0.63193282]
["bitfinex-derivatives","BNBF0:USTF0",1762035474020,0.15938408,1094.2,1091.8,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035474221,0.15938408,1094.2,1091.9,0.63182092]
["bitfinex-derivatives","BNBF0:USTF0",1762035474422,0.15938408,1094.2,1092.0,0.63182092]
["bitfinex-derivatives","BNBF0:USTF0",1762035474622,0.15938408,1094.2,1092.1,0.63182092]
["bitfinex-derivatives","BNBF0:USTF0",1762035474923,0.15938408,1094.2,1092.2,0.63182092]
["bitfinex-derivatives","BNBF0:USTF0",1762035475118,0.15938408,1094.2,1092.3,0.63182092]
["bitfinex-derivatives","BNBF0:USTF0",1762035475418,0.15938408,1094.2,1092.4,0.63182092]
["bitfinex-derivatives","BNBF0:USTF0",1762035475623,0.15938408,1094.2,1091.8,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035475818,0.15938408,1094.2,1091.9,0.63161576]
["bitfinex-derivatives","BNBF0:USTF0",1762035476023,0.15938408,1094.2,1092.0,0.63161576]
["bitfinex-derivatives","BNBF0:USTF0",1762035476220,0.15938408,1094.2,1092.1,0.63161576]
["bitfinex-derivatives","BNBF0:USTF0",1762035476419,0.15938408,1094.2,1092.2,0.63161576]
["bitfinex-derivatives","BNBF0:USTF0",1762035476720,0.15938408,1094.2,1092.3,0.63161576]
["bitfinex-derivatives","BNBF0:USTF0",1762035476918,0.15938408,1094.2,1092.4,0.63161576]
["bitfinex-derivatives","BNBF0:USTF0",1762035477123,0.15938408,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035477323,0.15938408,1094.2,1092.0,0.63145002]
["bitfinex-derivatives","BNBF0:USTF0",1762035477619,2.43163838,1094.2,1092.1,0.63145002]
["bitfinex-derivatives","BNBF0:USTF0",1762035477820,2.43163838,1094.2,1092.2,0.63145002]
["bitfinex-derivatives","BNBF0:USTF0",1762035478120,2.43163838,1094.2,1092.3,0.63145002]
["bitfinex-derivatives","BNBF0:USTF0",1762035478323,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035478521,2.43163838,1094.2,1092.0,0.63138004]
["bitfinex-derivatives","BNBF0:USTF0",1762035478721,2.43163838,1094.2,1092.1,0.63138004]
["bitfinex-derivatives","BNBF0:USTF0",1762035478920,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035478921,2.43163838,1094.2,1092.2,0.63138004]
["bitfinex-derivatives","BNBF0:USTF0",1762035479118,2.43163838,1094.2,1092.3,0.63138004]
["bitfinex-derivatives","BNBF0:USTF0",1762035479422,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035479619,2.43163838,1094.2,1092.0,0.63131771]
["bitfinex-derivatives","BNBF0:USTF0",1762035479821,2.43163838,1094.2,1092.1,0.63131771]
["bitfinex-derivatives","BNBF0:USTF0",1762035480121,2.43163838,1094.2,1092.2,0.63131771]
["bitfinex-derivatives","BNBF0:USTF0",1762035480323,2.43163838,1094.2,1092.3,0.63131771]
["bitfinex-derivatives","BNBF0:USTF0",1762035480523,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035480820,2.43163838,1094.2,1092.0,0.63126225]
["bitfinex-derivatives","BNBF0:USTF0",1762035481019,2.43163838,1094.2,1092.1,0.63126225]
["bitfinex-derivatives","BNBF0:USTF0",1762035481219,2.43163838,1094.2,1092.2,0.63126225]
["bitfinex-derivatives","BNBF0:USTF0",1762035481518,2.43163838,1094.2,1092.3,0.63126225]
["bitfinex-derivatives","BNBF0:USTF0",1762035481819,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035482023,2.43163838,1094.2,1092.0,0.63121333]
["bitfinex-derivatives","BNBF0:USTF0",1762035482220,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035482221,2.43163838,1094.2,1092.1,0.63121333]
["bitfinex-derivatives","BNBF0:USTF0",1762035482520,2.43163838,1094.2,1092.2,0.63121333]
["bitfinex-derivatives","BNBF0:USTF0",1762035482723,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035482921,2.43163838,1094.2,1092.0,0.63117048]
["bitfinex-derivatives","BNBF0:USTF0",1762035483121,2.43163838,1094.2,1092.1,0.63117048]
["bitfinex-derivatives","BNBF0:USTF0",1762035483324,2.43163838,1094.2,1092.2,0.63117048]
["bitfinex-derivatives","BNBF0:USTF0",1762035483525,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035483725,2.43163838,1094.2,1092.0,0.63114]
["bitfinex-derivatives","BNBF0:USTF0",1762035483925,2.43163838,1094.2,1092.1,0.63114]
["bitfinex-derivatives","BNBF0:USTF0",1762035484226,2.43163838,1094.2,1092.2,0.63114]
["bitfinex-derivatives","BNBF0:USTF0",1762035484424,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035484627,2.43163838,1094.2,1092.0,0.63109651]
["bitfinex-derivatives","BNBF0:USTF0",1762035484824,2.43163838,1094.2,1092.1,0.63109651]
["bitfinex-derivatives","BNBF0:USTF0",1762035485024,2.43163838,1094.2,1092.2,0.63109651]
["bitfinex-derivatives","BNBF0:USTF0",1762035485323,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035485523,2.43163838,1094.2,1092.0,0.63104798]
["bitfinex-derivatives","BNBF0:USTF0",1762035485729,2.43163838,1094.2,1092.1,0.63104798]
["bitfinex-derivatives","BNBF0:USTF0",1762035485926,2.43163838,1094.2,1092.2,0.63104798]
["bitfinex-derivatives","BNBF0:USTF0",1762035486126,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035486330,2.43163838,1094.2,1092.0,0.63100298]
["bitfinex-derivatives","BNBF0:USTF0",1762035486628,2.43163838,1094.2,1092.1,0.63100298]
["bitfinex-derivatives","BNBF0:USTF0",1762035486828,2.43163838,1094.2,1092.2,0.63100298]
["bitfinex-derivatives","BNBF0:USTF0",1762035487028,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035487327,2.43163838,1094.2,1092.0,0.63100298]
["bitfinex-derivatives","BNBF0:USTF0",1762035487524,2.43163838,1094.2,1092.1,0.63100298]
["bitfinex-derivatives","BNBF0:USTF0",1762035487727,2.43163838,1094.2,1092.2,0.63100298]
["bitfinex-derivatives","BNBF0:USTF0",1762035487926,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035488126,2.43163838,1094.2,1092.0,0.63095712]
["bitfinex-derivatives","BNBF0:USTF0",1762035488324,2.43163838,1094.2,1092.1,0.63095712]
["bitfinex-derivatives","BNBF0:USTF0",1762035488529,2.43163838,1094.2,1092.2,0.63095712]
["bitfinex-derivatives","BNBF0:USTF0",1762035488730,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035488932,2.43163838,1094.2,1092.0,0.63091374]
["bitfinex-derivatives","BNBF0:USTF0",1762035489228,2.43163838,1094.2,1092.1,0.63091374]
["bitfinex-derivatives","BNBF0:USTF0",1762035489430,2.43163838,1094.2,1092.2,0.63091374]
["bitfinex-derivatives","BNBF0:USTF0",1762035489629,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035489831,2.43163838,1094.2,1092.0,0.63088658]
["bitfinex-derivatives","BNBF0:USTF0",1762035490028,2.43163838,1094.2,1092.1,0.63088658]
["bitfinex-derivatives","BNBF0:USTF0",1762035490231,2.43163838,1094.2,1092.2,0.63088658]
["bitfinex-derivatives","BNBF0:USTF0",1762035490433,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035490632,2.43163838,1094.2,1092.0,0.63087749]
["bitfinex-derivatives","BNBF0:USTF0",1762035490832,2.43163838,1094.2,1092.1,0.63087749]
["bitfinex-derivatives","BNBF0:USTF0",1762035491032,2.43163838,1094.2,1092.2,0.63087749]
["bitfinex-derivatives","BNBF0:USTF0",1762035491332,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035491530,2.43163838,1094.2,1092.0,0.63087287]
["bitfinex-derivatives","BNBF0:USTF0",1762035491733,2.43163838,1094.2,1092.1,0.63087287]
["bitfinex-derivatives","BNBF0:USTF0",1762035491930,2.43163838,1094.2,1092.2,0.63087287]
["bitfinex-derivatives","BNBF0:USTF0",1762035492134,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035492430,2.43163838,1094.2,1092.0,0.63087275]
["bitfinex-derivatives","BNBF0:USTF0",1762035492632,2.43163838,1094.2,1092.1,0.63087275]
["bitfinex-derivatives","BNBF0:USTF0",1762035492833,2.43163838,1094.2,1092.2,0.63087275]
["bitfinex-derivatives","BNBF0:USTF0",1762035493033,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035493234,2.43163838,1094.2,1092.0,0.63087275]
["bitfinex-derivatives","BNBF0:USTF0",1762035493531,2.43163838,1094.2,1092.1,0.63087275]
["bitfinex-derivatives","BNBF0:USTF0",1762035493729,2.43163838,1094.2,1092.2,0.63087275]
["bitfinex-derivatives","BNBF0:USTF0",1762035493929,2.43163838,1094.2,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035494134,2.43163838,1094.2,1092.0,0.63087716]
["bitfinex-derivatives","BNBF0:USTF0",1762035494333,2.2722543,1094.2,1092.1,0.63087716]
["bitfinex-derivatives","BNBF0:USTF0",1762035494534,0.15938773,1093.7,1092.2,0.63087716]
["bitfinex-derivatives","BNBF0:USTF0",1762035494836,0.15938773,1093.7,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035495031,0.15938773,1093.7,1092.0,0.63088611]
["bitfinex-derivatives","BNBF0:USTF0",1762035495236,0.15938773,1093.7,1092.1,0.63088611]
["bitfinex-derivatives","BNBF0:USTF0",1762035495533,0.15938773,1093.7,1092.2,0.63088611]
["bitfinex-derivatives","BNBF0:USTF0",1762035495736,0.15938773,1093.7,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035495937,0.15938773,1093.7,1092.0,0.6308997]
["bitfinex-derivatives","BNBF0:USTF0",1762035496132,0.15938773,1093.7,1092.1,0.6308997]
["bitfinex-derivatives","BNBF0:USTF0",1762035496337,0.15938773,1093.7,1092.2,0.6308997]
["bitfinex-derivatives","BNBF0:USTF0",1762035496533,0.15938773,1093.7,1091.9,0.68584444]
["bitfinex-derivatives","BNBF0:USTF0",1762035496833,0.15938773,1093.7,1092.0,0.63090258]
["bitfinex-derivatives","BNBF0:USTF0",1762035497037,0.15938773,1093.7,1092.1,0.63090258]
["bitfinex-derivatives","BNBF0:USTF0",1762035497337,0.15938773,1093.7,1092.2,0.6308536]
["bitfinex-derivatives","BNBF0:USTF0",1762035497533,0.15938773,1093.7,1091.9,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035497838,0.15938773,1093.7,1092.0,0.6308536]
["bitfinex-derivatives","BNBF0:USTF0",1762035498037,0.15938773,1093.7,1092.1,0.6308536]
["bitfinex-derivatives","BNBF0:USTF0",1762035498235,0.15938773,1093.7,1092.2,0.6308536]
["bitfinex-derivatives","BNBF0:USTF0",1762035498435,0.15938773,1093.7,1091.8,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035498640,0.15938773,1093.7,1091.9,0.63085727]
["bitfinex-derivatives","BNBF0:USTF0",1762035498839,0.15938773,1093.7,1092.0,0.63085727]
["bitfinex-derivatives","BNBF0:USTF0",1762035499040,0.15938773,1093.7,1092.1,0.63085727]
["bitfinex-derivatives","BNBF0:USTF0",1762035499236,0.15938773,1093.7,1092.2,0.63085727]
["bitfinex-derivatives","BNBF0:USTF0",1762035499440,0.15938773,1093.7,1092.0,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035499441,0.15938773,1093.7,1092.3,0.63085727]
["bitfinex-derivatives","BNBF0:USTF0",1762035499641,0.15938773,1093.7,1092.4,0.63085727]
["bitfinex-derivatives","BNBF0:USTF0",1762035499941,0.15938773,1093.7,1092.5,0.63068492]
["bitfinex-derivatives","BNBF0:USTF0",1762035500138,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035500442,0.15938773,1093.7,1092.2,1.31545482]
["bitfinex-derivatives","BNBF0:USTF0",1762035500642,0.15938773,1093.7,1092.3,0.63056477]
["bitfinex-derivatives","BNBF0:USTF0",1762035500841,0.15938773,1093.7,1092.4,0.63056477]
["bitfinex-derivatives","BNBF0:USTF0",1762035501137,0.15938773,1093.7,1092.5,0.63056477]
["bitfinex-derivatives","BNBF0:USTF0",1762035501336,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035501542,0.15938773,1093.7,1092.3,0.63037863]
["bitfinex-derivatives","BNBF0:USTF0",1762035501841,0.15938773,1093.7,1092.4,0.63037863]
["bitfinex-derivatives","BNBF0:USTF0",1762035502141,0.15938773,1093.7,1092.5,0.63037863]
["bitfinex-derivatives","BNBF0:USTF0",1762035502341,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035502541,0.15938773,1093.7,1092.3,0.63024757]
["bitfinex-derivatives","BNBF0:USTF0",1762035502742,0.15938773,1093.7,1092.4,0.63024757]
["bitfinex-derivatives","BNBF0:USTF0",1762035502937,0.15938773,1093.7,1092.5,0.63024757]
["bitfinex-derivatives","BNBF0:USTF0",1762035503139,0.15938773,1093.7,1092.6,0.63024757]
["bitfinex-derivatives","BNBF0:USTF0",1762035503343,0.15938773,1093.7,1092.7,0.63024757]
["bitfinex-derivatives","BNBF0:USTF0",1762035503538,0.15938773,1093.7,1092.8,0.63024757]
["bitfinex-derivatives","BNBF0:USTF0",1762035503742,0.15938773,1093.7,1092.3,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035503939,0.15938773,1093.7,1092.4,0.62984034]
["bitfinex-derivatives","BNBF0:USTF0",1762035504243,0.15938773,1093.7,1092.5,0.62984034]
["bitfinex-derivatives","BNBF0:USTF0",1762035504543,0.15938773,1093.7,1092.6,0.62984034]
["bitfinex-derivatives","BNBF0:USTF0",1762035504842,0.15938773,1093.7,1092.7,0.62984034]
["bitfinex-derivatives","BNBF0:USTF0",1762035505039,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035505240,0.15938773,1093.7,1092.3,0.62963178]
["bitfinex-derivatives","BNBF0:USTF0",1762035505439,0.15938773,1093.7,1092.4,0.62963178]
["bitfinex-derivatives","BNBF0:USTF0",1762035505643,0.15938773,1093.7,1092.5,0.62963178]
["bitfinex-derivatives","BNBF0:USTF0",1762035505840,0.15938773,1093.7,1092.6,0.62963178]
["bitfinex-derivatives","BNBF0:USTF0",1762035506038,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035506039,0.15938773,1093.7,1092.7,0.62963178]
["bitfinex-derivatives","BNBF0:USTF0",1762035506240,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035506445,0.15938773,1093.7,1092.3,0.62921759]
["bitfinex-derivatives","BNBF0:USTF0",1762035506644,0.15938773,1093.7,1092.4,0.62921759]
["bitfinex-derivatives","BNBF0:USTF0",1762035506841,0.15938773,1093.7,1092.5,0.62921759]
["bitfinex-derivatives","BNBF0:USTF0",1762035507142,0.15938773,1093.7,1092.6,0.62921759]
["bitfinex-derivatives","BNBF0:USTF0",1762035507341,0.15938773,1093.7,1092.7,0.62921759]
["bitfinex-derivatives","BNBF0:USTF0",1762035507542,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035507741,0.15938773,1093.7,1092.3,0.62905916]
["bitfinex-derivatives","BNBF0:USTF0",1762035508045,0.15938773,1093.7,1092.4,0.62905916]
["bitfinex-derivatives","BNBF0:USTF0",1762035508345,0.15938773,1093.7,1092.5,0.62905916]
["bitfinex-derivatives","BNBF0:USTF0",1762035508645,0.15938773,1093.7,1092.6,0.62905916]
["bitfinex-derivatives","BNBF0:USTF0",1762035508842,0.15938773,1093.7,1092.7,0.62905916]
["bitfinex-derivatives","BNBF0:USTF0",1762035509047,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035509347,0.15938773,1093.7,1092.3,0.62891633]
["bitfinex-derivatives","BNBF0:USTF0",1762035509542,0.15938773,1093.7,1092.4,0.62891633]
["bitfinex-derivatives","BNBF0:USTF0",1762035509847,0.15938773,1093.7,1092.5,0.62891633]
["bitfinex-derivatives","BNBF0:USTF0",1762035510047,0.15938773,1093.7,1092.6,0.62891633]
["bitfinex-derivatives","BNBF0:USTF0",1762035510344,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035510544,0.15938773,1093.7,1092.3,0.62868395]
["bitfinex-derivatives","BNBF0:USTF0",1762035510748,0.15938773,1093.7,1092.4,0.62868395]
["bitfinex-derivatives","BNBF0:USTF0",1762035510947,0.15938773,1093.7,1092.5,0.62868395]
["bitfinex-derivatives","BNBF0:USTF0",1762035511147,0.15938773,1093.7,1092.6,0.62868395]
["bitfinex-derivatives","BNBF0:USTF0",1762035511449,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035511748,0.15938773,1093.7,1092.3,0.62859759]
["bitfinex-derivatives","BNBF0:USTF0",1762035511948,0.15938773,1093.7,1092.4,0.62859759]
["bitfinex-derivatives","BNBF0:USTF0",1762035512145,0.15938773,1093.7,1092.5,0.62859759]
["bitfinex-derivatives","BNBF0:USTF0",1762035512350,0.15938773,1093.7,1092.6,0.62859759]
["bitfinex-derivatives","BNBF0:USTF0",1762035512546,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035512751,0.15938773,1093.7,1092.2,0.62855102]
["bitfinex-derivatives","BNBF0:USTF0",1762035513050,0.15938773,1093.7,1092.3,0.62855102]
["bitfinex-derivatives","BNBF0:USTF0",1762035513250,0.15938773,1093.7,1092.4,0.62855102]
["bitfinex-derivatives","BNBF0:USTF0",1762035513550,0.15938773,1093.7,1092.5,0.62855102]
["bitfinex-derivatives","BNBF0:USTF0",1762035513745,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035513746,0.15938773,1093.7,1092.6,0.62855102]
["bitfinex-derivatives","BNBF0:USTF0",1762035513952,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035514149,0.15938773,1093.7,1092.3,0.62850869]
["bitfinex-derivatives","BNBF0:USTF0",1762035514348,0.15938773,1093.7,1092.4,0.62850869]
["bitfinex-derivatives","BNBF0:USTF0",1762035514552,0.15938773,1093.7,1092.5,0.62850869]
["bitfinex-derivatives","BNBF0:USTF0",1762035514752,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035515048,0.15938773,1093.7,1092.2,0.62852147]
["bitfinex-derivatives","BNBF0:USTF0",1762035515248,0.15938773,1093.7,1092.3,0.62852147]
["bitfinex-derivatives","BNBF0:USTF0",1762035515454,0.15938773,1093.7,1092.4,0.62852147]
["bitfinex-derivatives","BNBF0:USTF0",1762035515654,0.15938773,1093.7,1092.5,0.62852147]
["bitfinex-derivatives","BNBF0:USTF0",1762035515951,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035516251,0.15938773,1093.7,1092.2,0.62854592]
["bitfinex-derivatives","BNBF0:USTF0",1762035516455,0.15938773,1093.7,1092.3,0.62854592]
["bitfinex-derivatives","BNBF0:USTF0",1762035516755,0.15938773,1093.7,1092.4,0.62854592]
["bitfinex-derivatives","BNBF0:USTF0",1762035516953,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035517152,0.15938773,1093.7,1092.2,0.62858291]
["bitfinex-derivatives","BNBF0:USTF0",1762035517457,0.15938773,1093.7,1092.3,0.62858291]
["bitfinex-derivatives","BNBF0:USTF0",1762035517654,0.15938773,1093.7,1092.4,0.62858291]
["bitfinex-derivatives","BNBF0:USTF0",1762035517858,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035518059,0.15938773,1093.7,1092.2,0.62862506]
["bitfinex-derivatives","BNBF0:USTF0",1762035518254,0.15938773,1093.7,1092.3,0.62862506]
["bitfinex-derivatives","BNBF0:USTF0",1762035518457,0.15938773,1093.7,1092.4,0.62862506]
["bitfinex-derivatives","BNBF0:USTF0",1762035518655,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035518856,0.15938773,1093.7,1092.2,0.62867647]
["bitfinex-derivatives","BNBF0:USTF0",1762035519057,0.15938773,1093.7,1092.3,0.62867647]
["bitfinex-derivatives","BNBF0:USTF0",1762035519359,0.15938773,1093.7,1092.4,0.62867647]
["bitfinex-derivatives","BNBF0:USTF0",1762035519661,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035519859,0.15938773,1093.7,1092.2,0.62873756]
["bitfinex-derivatives","BNBF0:USTF0",1762035520155,0.15938773,1093.7,1092.3,0.62873756]
["bitfinex-derivatives","BNBF0:USTF0",1762035520356,0.15938773,1093.7,1092.4,0.62873756]
["bitfinex-derivatives","BNBF0:USTF0",1762035520555,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035520757,0.15938773,1093.7,1092.2,0.62880875]
["bitfinex-derivatives","BNBF0:USTF0",1762035520961,0.15938773,1093.7,1092.3,0.62880875]
["bitfinex-derivatives","BNBF0:USTF0",1762035521157,0.15938773,1093.7,1092.4,0.62880875]
["bitfinex-derivatives","BNBF0:USTF0",1762035521357,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035521561,0.15938773,1093.7,1092.2,0.62889052]
["bitfinex-derivatives","BNBF0:USTF0",1762035521758,0.15938773,1093.7,1092.3,0.62889052]
["bitfinex-derivatives","BNBF0:USTF0",1762035521961,0.15938773,1093.7,1092.4,0.62889052]
["bitfinex-derivatives","BNBF0:USTF0",1762035522262,0.15938773,1093.7,1092.5,0.62898336]
["bitfinex-derivatives","BNBF0:USTF0",1762035522457,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035522659,0.15938773,1093.7,1092.2,0.62898333]
["bitfinex-derivatives","BNBF0:USTF0",1762035522860,0.15938773,1093.7,1092.3,0.62898333]
["bitfinex-derivatives","BNBF0:USTF0",1762035523156,0.15938773,1093.7,1092.4,0.62898333]
["bitfinex-derivatives","BNBF0:USTF0",1762035523358,0.15938773,1093.7,1092.5,0.62898333]
["bitfinex-derivatives","BNBF0:USTF0",1762035523556,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035523757,0.15938773,1093.7,1092.2,0.62908229]
["bitfinex-derivatives","BNBF0:USTF0",1762035523961,0.15938773,1093.7,1092.3,0.62908229]
["bitfinex-derivatives","BNBF0:USTF0",1762035524161,0.15938773,1093.7,1092.4,0.62908229]
["bitfinex-derivatives","BNBF0:USTF0",1762035524363,0.15938773,1093.7,1092.5,0.62908229]
["bitfinex-derivatives","BNBF0:USTF0",1762035524563,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035524764,0.15938773,1093.7,1092.3,0.62919351]
["bitfinex-derivatives","BNBF0:USTF0",1762035525064,0.15938773,1093.7,1092.4,0.62919351]
["bitfinex-derivatives","BNBF0:USTF0",1762035525261,0.15938773,1093.7,1092.5,0.62919351]
["bitfinex-derivatives","BNBF0:USTF0",1762035525461,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035525661,0.15938773,1093.7,1092.3,0.62931778]
["bitfinex-derivatives","BNBF0:USTF0",1762035525863,0.15938773,1093.7,1092.4,0.62931778]
["bitfinex-derivatives","BNBF0:USTF0",1762035526061,0.15938773,1093.7,1092.5,0.62931778]
["bitfinex-derivatives","BNBF0:USTF0",1762035526266,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035526465,0.15938773,1093.7,1092.3,0.62945633]
["bitfinex-derivatives","BNBF0:USTF0",1762035526665,0.15938773,1093.7,1092.4,0.62945633]
["bitfinex-derivatives","BNBF0:USTF0",1762035526962,0.15938773,1093.7,1092.5,0.62945633]
["bitfinex-derivatives","BNBF0:USTF0",1762035527163,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035527367,0.15938773,1093.7,1092.3,0.62925681]
["bitfinex-derivatives","BNBF0:USTF0",1762035527564,0.15938773,1093.7,1092.4,0.62925681]
["bitfinex-derivatives","BNBF0:USTF0",1762035527764,0.15938773,1093.7,1092.5,0.62925681]
["bitfinex-derivatives","BNBF0:USTF0",1762035527964,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035528164,0.15938773,1093.7,1092.2,0.62925681]
["bitfinex-derivatives","BNBF0:USTF0",1762035528369,0.15938773,1093.7,1092.3,0.62925681]
["bitfinex-derivatives","BNBF0:USTF0",1762035528565,0.15938773,1093.7,1092.4,0.62925681]
["bitfinex-derivatives","BNBF0:USTF0",1762035528764,0.15938773,1093.7,1092.5,0.62925681]
["bitfinex-derivatives","BNBF0:USTF0",1762035529066,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035529267,0.15938773,1093.7,1092.2,0.62928662]
["bitfinex-derivatives","BNBF0:USTF0",1762035529464,0.15938773,1093.7,1092.3,0.62928662]
["bitfinex-derivatives","BNBF0:USTF0",1762035529666,0.15938773,1093.7,1092.4,0.62928662]
["bitfinex-derivatives","BNBF0:USTF0",1762035529868,0.15938773,1093.7,1092.5,0.62928662]
["bitfinex-derivatives","BNBF0:USTF0",1762035530068,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035530266,0.15938773,1093.7,1092.2,0.62930716]
["bitfinex-derivatives","BNBF0:USTF0",1762035530566,0.15938773,1093.7,1092.3,0.62930716]
["bitfinex-derivatives","BNBF0:USTF0",1762035530765,0.15938773,1093.7,1092.4,0.62930716]
["bitfinex-derivatives","BNBF0:USTF0",1762035530964,0.15938773,1093.7,1092.5,0.62930716]
["bitfinex-derivatives","BNBF0:USTF0",1762035531170,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035531370,0.15938773,1093.7,1092.3,0.62932449]
["bitfinex-derivatives","BNBF0:USTF0",1762035531566,0.15938773,1093.7,1092.4,0.62932449]
["bitfinex-derivatives","BNBF0:USTF0",1762035531768,0.15938773,1093.7,1092.5,0.62932449]
["bitfinex-derivatives","BNBF0:USTF0",1762035532067,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035532271,0.15938773,1093.7,1092.3,0.62935032]
["bitfinex-derivatives","BNBF0:USTF0",1762035532471,0.15938773,1093.7,1092.4,0.62935032]
["bitfinex-derivatives","BNBF0:USTF0",1762035532671,0.15938773,1093.7,1092.5,0.62935032]
["bitfinex-derivatives","BNBF0:USTF0",1762035532967,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035533167,0.15938773,1093.7,1092.3,0.62934583]
["bitfinex-derivatives","BNBF0:USTF0",1762035533367,0.15938773,1093.7,1092.4,0.62934583]
["bitfinex-derivatives","BNBF0:USTF0",1762035533567,0.15938773,1093.7,1092.5,0.62934583]
["bitfinex-derivatives","BNBF0:USTF0",1762035533773,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035533969,0.15938773,1093.7,1092.3,0.62937354]
["bitfinex-derivatives","BNBF0:USTF0",1762035534174,0.15938773,1093.7,1092.4,0.62937354]
["bitfinex-derivatives","BNBF0:USTF0",1762035534473,0.15938773,1093.7,1092.5,0.62937354]
["bitfinex-derivatives","BNBF0:USTF0",1762035534672,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035534872,0.15938773,1093.7,1092.3,0.62940632]
["bitfinex-derivatives","BNBF0:USTF0",1762035535168,0.15938773,1093.7,1092.4,0.62940632]
["bitfinex-derivatives","BNBF0:USTF0",1762035535371,0.15938773,1093.7,1092.5,0.62940632]
["bitfinex-derivatives","BNBF0:USTF0",1762035535672,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035535973,0.15938773,1093.7,1092.3,0.62944231]
["bitfinex-derivatives","BNBF0:USTF0",1762035536167,0.15938773,1093.7,1092.4,0.62944231]
["bitfinex-derivatives","BNBF0:USTF0",1762035536369,0.15938773,1093.7,1092.5,0.62944231]
["bitfinex-derivatives","BNBF0:USTF0",1762035536568,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035536774,0.15938773,1093.7,1092.3,0.62947464]
["bitfinex-derivatives","BNBF0:USTF0",1762035536973,0.15938773,1093.7,1092.4,0.62947464]
["bitfinex-derivatives","BNBF0:USTF0",1762035537272,0.15938773,1093.7,1092.5,0.62947464]
["bitfinex-derivatives","BNBF0:USTF0",1762035537470,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035537668,0.15938773,1093.7,1092.3,0.62952016]
["bitfinex-derivatives","BNBF0:USTF0",1762035537872,0.15938773,1093.7,1092.4,0.62952016]
["bitfinex-derivatives","BNBF0:USTF0",1762035538172,0.15938773,1093.7,1092.5,0.62952016]
["bitfinex-derivatives","BNBF0:USTF0",1762035538368,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035538572,0.15938773,1093.7,1092.3,0.62956494]
["bitfinex-derivatives","BNBF0:USTF0",1762035538772,0.15938773,1093.7,1092.4,0.62956494]
["bitfinex-derivatives","BNBF0:USTF0",1762035538972,0.15938773,1093.7,1092.5,0.62956494]
["bitfinex-derivatives","BNBF0:USTF0",1762035539273,0.15938773,1093.7,1092.6,0.62958805]
["bitfinex-derivatives","BNBF0:USTF0",1762035539468,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035539671,0.15938773,1093.7,1092.3,0.62961379]
["bitfinex-derivatives","BNBF0:USTF0",1762035539869,0.15938773,1093.7,1092.4,0.62961379]
["bitfinex-derivatives","BNBF0:USTF0",1762035540074,0.15938773,1093.7,1092.5,0.62961379]
["bitfinex-derivatives","BNBF0:USTF0",1762035540268,0.15938773,1093.7,1092.6,0.62961379]
["bitfinex-derivatives","BNBF0:USTF0",1762035540570,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035540869,0.15938773,1093.7,1092.3,0.62966069]
["bitfinex-derivatives","BNBF0:USTF0",1762035541073,0.15938773,1093.7,1092.4,0.62966069]
["bitfinex-derivatives","BNBF0:USTF0",1762035541273,0.15938773,1093.7,1092.5,0.62966069]
["bitfinex-derivatives","BNBF0:USTF0",1762035541473,0.15938773,1093.7,1092.6,0.62966069]
["bitfinex-derivatives","BNBF0:USTF0",1762035541673,0.15938773,1093.7,1092.2,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035541870,0.15938773,1093.7,1092.3,0.62973116]
["bitfinex-derivatives","BNBF0:USTF0",1762035542070,0.15938773,1093.7,1092.4,0.62973116]
["bitfinex-derivatives","BNBF0:USTF0",1762035542368,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035542571,0.15938773,1093.7,1092.2,0.62983745]
["bitfinex-derivatives","BNBF0:USTF0",1762035542770,0.15938773,1093.7,1092.3,0.62983745]
["bitfinex-derivatives","BNBF0:USTF0",1762035542970,0.15938773,1093.7,1092.4,0.62983745]
["bitfinex-derivatives","BNBF0:USTF0",1762035543175,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035543371,0.15938773,1093.7,1092.2,0.6299201]
["bitfinex-derivatives","BNBF0:USTF0",1762035543574,0.15938773,1093.7,1092.3,0.6299201]
["bitfinex-derivatives","BNBF0:USTF0",1762035543775,0.15938773,1093.7,1092.4,0.6299201]
["bitfinex-derivatives","BNBF0:USTF0",1762035544073,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035544271,0.15938773,1093.7,1092.2,0.62996589]
["bitfinex-derivatives","BNBF0:USTF0",1762035544470,0.15938773,1093.7,1092.3,0.62996589]
["bitfinex-derivatives","BNBF0:USTF0",1762035544671,0.15938773,1093.7,1092.4,0.62996589]
["bitfinex-derivatives","BNBF0:USTF0",1762035544871,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035545071,0.15938773,1093.7,1092.2,0.62999048]
["bitfinex-derivatives","BNBF0:USTF0",1762035545270,0.15938773,1093.7,1092.3,0.62999048]
["bitfinex-derivatives","BNBF0:USTF0",1762035545476,0.15938773,1093.7,1092.4,0.62999048]
["bitfinex-derivatives","BNBF0:USTF0",1762035545676,0.15938773,1093.7,1092.5,0.62999048]
["bitfinex-derivatives","BNBF0:USTF0",1762035545872,0.15938773,1093.7,1091.9,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035546076,0.15938773,1093.7,1092.0,0.63006677]
["bitfinex-derivatives","BNBF0:USTF0",1762035546275,0.15938773,1093.7,1092.1,0.63006677]
["bitfinex-derivatives","BNBF0:USTF0",1762035546575,0.15938773,1093.7,1092.2,0.63006677]
["bitfinex-derivatives","BNBF0:USTF0",1762035546775,0.15938773,1093.7,1092.3,0.63006677]
["bitfinex-derivatives","BNBF0:USTF0",1762035546971,0.15938773,1093.7,1092.4,0.63006677]
["bitfinex-derivatives","BNBF0:USTF0",1762035547274,0.15938773,1093.7,1092.5,0.63006677]
["bitfinex-derivatives","BNBF0:USTF0",1762035547472,0.15938773,1093.7,1092.0,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035547677,0.15938773,1093.7,1092.1,0.63022322]
["bitfinex-derivatives","BNBF0:USTF0",1762035547876,0.15938773,1093.7,1092.2,0.63022322]
["bitfinex-derivatives","BNBF0:USTF0",1762035548074,0.15938773,1093.7,1092.3,0.63022322]
["bitfinex-derivatives","BNBF0:USTF0",1762035548276,0.15938773,1093.7,1092.4,0.63022322]
["bitfinex-derivatives","BNBF0:USTF0",1762035548476,0.15938773,1093.7,1092.5,0.63022322]
["bitfinex-derivatives","BNBF0:USTF0",1762035548674,0.15938773,1093.7,1091.9,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035548878,0.15938773,1093.7,1092.0,0.6303067]
["bitfinex-derivatives","BNBF0:USTF0",1762035549178,0.15938773,1093.7,1092.1,0.6303067]
["bitfinex-derivatives","BNBF0:USTF0",1762035549477,0.15938773,1093.7,1092.2,0.6303067]
["bitfinex-derivatives","BNBF0:USTF0",1762035549674,0.15938773,1093.7,1092.3,0.6303067]
["bitfinex-derivatives","BNBF0:USTF0",1762035549873,0.15938773,1093.7,1092.4,0.6303067]
["bitfinex-derivatives","BNBF0:USTF0",1762035550074,0.15938773,1093.7,1092.5,0.6303067]
["bitfinex-derivatives","BNBF0:USTF0",1762035550275,0.15938773,1093.7,1092.6,0.6303067]
["bitfinex-derivatives","BNBF0:USTF0",1762035550477,0.15938773,1093.7,1091.9,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035550678,0.15938773,1093.7,1092.0,0.6304925]
["bitfinex-derivatives","BNBF0:USTF0",1762035550875,0.15938773,1093.7,1092.1,0.6304925]
["bitfinex-derivatives","BNBF0:USTF0",1762035551075,0.15938773,1093.7,1092.2,0.6304925]
["bitfinex-derivatives","BNBF0:USTF0",1762035551281,0.15938773,1093.7,1092.3,0.6304925]
["bitfinex-derivatives","BNBF0:USTF0",1762035551480,0.15938773,1093.7,1092.4,0.6304925]
["bitfinex-derivatives","BNBF0:USTF0",1762035551681,0.15938773,1093.7,1092.5,0.6304925]
["bitfinex-derivatives","BNBF0:USTF0",1762035551983,0.15938773,1093.7,1091.9,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035552181,0.15938773,1093.7,1092.0,0.63058103]
["bitfinex-derivatives","BNBF0:USTF0",1762035552481,0.15938773,1093.7,1092.1,0.63058103]
["bitfinex-derivatives","BNBF0:USTF0",1762035552681,0.15938773,1093.7,1092.2,0.63058103]
["bitfinex-derivatives","BNBF0:USTF0",1762035552882,0.15938773,1093.7,1092.3,0.63058103]
["bitfinex-derivatives","BNBF0:USTF0",1762035553082,0.15938773,1093.7,1092.4,0.63058103]
["bitfinex-derivatives","BNBF0:USTF0",1762035553277,0.15938773,1093.7,1092.5,0.63058103]
["bitfinex-derivatives","BNBF0:USTF0",1762035553480,0.15938773,1093.7,1092.6,0.63058103]
["bitfinex-derivatives","BNBF0:USTF0",1762035553682,0.15938773,1093.7,1091.9,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035553880,0.15938773,1093.7,1092.0,0.63076818]
["bitfinex-derivatives","BNBF0:USTF0",1762035554080,0.15938773,1093.7,1092.1,0.63076818]
["bitfinex-derivatives","BNBF0:USTF0",1762035554287,0.15938773,1093.7,1092.2,0.63076818]
["bitfinex-derivatives","BNBF0:USTF0",1762035554484,0.15938773,1093.7,1092.3,0.63076818]
["bitfinex-derivatives","BNBF0:USTF0",1762035554685,0.15938773,1093.7,1092.4,0.63076818]
["bitfinex-derivatives","BNBF0:USTF0",1762035554888,0.15938773,1093.7,1091.9,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035554889,0.15938773,1093.7,1092.5,0.63076818]
["bitfinex-derivatives","BNBF0:USTF0",1762035555189,0.15938773,1093.7,1092.0,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035555390,0.15938773,1093.7,1092.1,0.63098917]
["bitfinex-derivatives","BNBF0:USTF0",1762035555688,0.15938773,1093.7,1092.2,0.63098917]
["bitfinex-derivatives","BNBF0:USTF0",1762035555985,0.15938773,1093.7,1092.3,0.63098917]
["bitfinex-derivatives","BNBF0:USTF0",1762035556185,0.15938773,1093.7,1092.4,0.63098917]
["bitfinex-derivatives","BNBF0:USTF0",1762035556384,0.15938773,1093.7,1092.5,0.63098917]
["bitfinex-derivatives","BNBF0:USTF0",1762035556588,0.15938773,1093.7,1092.0,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035556789,0.15938773,1093.7,1092.1,0.63111057]
["bitfinex-derivatives","BNBF0:USTF0",1762035557089,0.15938773,1093.7,1092.2,0.63111057]
["bitfinex-derivatives","BNBF0:USTF0",1762035557287,0.15938773,1093.7,1092.3,0.63111057]
["bitfinex-derivatives","BNBF0:USTF0",1762035557587,0.15938773,1093.7,1092.4,0.63111057]
["bitfinex-derivatives","BNBF0:USTF0",1762035557785,0.15938773,1093.7,1092.5,0.63111057]
["bitfinex-derivatives","BNBF0:USTF0",1762035557985,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035558186,0.15938773,1093.7,1092.2,0.63120393]
["bitfinex-derivatives","BNBF0:USTF0",1762035558390,0.15938773,1093.7,1092.3,0.63120393]
["bitfinex-derivatives","BNBF0:USTF0",1762035558689,0.15938773,1093.7,1092.4,0.63120393]
["bitfinex-derivatives","BNBF0:USTF0",1762035558887,0.15938773,1093.7,1092.5,0.63120393]
["bitfinex-derivatives","BNBF0:USTF0",1762035559091,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035559386,0.15938773,1093.7,1092.2,0.63136821]
["bitfinex-derivatives","BNBF0:USTF0",1762035559591,0.15938773,1093.7,1092.3,0.63136821]
["bitfinex-derivatives","BNBF0:USTF0",1762035559891,0.15938773,1093.7,1092.4,0.63136821]
["bitfinex-derivatives","BNBF0:USTF0",1762035560091,0.15938773,1093.7,1092.5,0.63136821]
["bitfinex-derivatives","BNBF0:USTF0",1762035560387,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035560590,0.15938773,1093.7,1092.2,0.63134652]
["bitfinex-derivatives","BNBF0:USTF0",1762035560790,0.15938773,1093.7,1092.3,0.63134652]
["bitfinex-derivatives","BNBF0:USTF0",1762035560990,0.15938773,1093.7,1092.4,0.63134652]
["bitfinex-derivatives","BNBF0:USTF0",1762035561186,0.15938773,1093.7,1092.5,0.63134652]
["bitfinex-derivatives","BNBF0:USTF0",1762035561386,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035561586,0.15938773,1093.7,1092.2,0.63131517]
["bitfinex-derivatives","BNBF0:USTF0",1762035561790,0.15938773,1093.7,1092.3,0.63131517]
["bitfinex-derivatives","BNBF0:USTF0",1762035562089,0.15938773,1093.7,1092.4,0.63131517]
["bitfinex-derivatives","BNBF0:USTF0",1762035562290,0.15938773,1093.7,1092.5,0.63131517]
["bitfinex-derivatives","BNBF0:USTF0",1762035562489,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035562689,0.15938773,1093.7,1092.2,0.63128504]
["bitfinex-derivatives","BNBF0:USTF0",1762035562887,0.15938773,1093.7,1092.3,0.63128504]
["bitfinex-derivatives","BNBF0:USTF0",1762035563087,0.15938773,1093.7,1092.4,0.63128504]
["bitfinex-derivatives","BNBF0:USTF0",1762035563291,0.15938773,1093.7,1092.5,0.63128504]
["bitfinex-derivatives","BNBF0:USTF0",1762035563489,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035563691,0.15938773,1093.7,1092.2,0.6313169]
["bitfinex-derivatives","BNBF0:USTF0",1762035563893,0.15938773,1093.7,1092.3,0.6313169]
["bitfinex-derivatives","BNBF0:USTF0",1762035564092,0.15938773,1093.7,1092.4,0.6313169]
["bitfinex-derivatives","BNBF0:USTF0",1762035564292,0.15938773,1093.7,1092.5,0.6313169]
["bitfinex-derivatives","BNBF0:USTF0",1762035564590,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035564793,0.15938773,1093.7,1092.2,0.6313296]
["bitfinex-derivatives","BNBF0:USTF0",1762035564988,0.15938773,1093.7,1092.3,0.6313296]
["bitfinex-derivatives","BNBF0:USTF0",1762035565188,0.15938773,1093.7,1092.4,0.6313296]
["bitfinex-derivatives","BNBF0:USTF0",1762035565389,0.15938773,1093.7,1092.5,0.6313296]
["bitfinex-derivatives","BNBF0:USTF0",1762035565593,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035565793,0.15938773,1093.7,1092.2,0.63135137]
["bitfinex-derivatives","BNBF0:USTF0",1762035566093,0.15938773,1093.7,1092.3,0.63135137]
["bitfinex-derivatives","BNBF0:USTF0",1762035566290,0.15938773,1093.7,1092.4,0.63135137]
["bitfinex-derivatives","BNBF0:USTF0",1762035566492,0.15938773,1093.7,1092.5,0.63135137]
["bitfinex-derivatives","BNBF0:USTF0",1762035566693,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035566888,0.15938773,1093.7,1092.2,0.63138904]
["bitfinex-derivatives","BNBF0:USTF0",1762035567092,0.15938773,1093.7,1092.3,0.63138904]
["bitfinex-derivatives","BNBF0:USTF0",1762035567290,0.15938773,1093.7,1092.4,0.63138904]
["bitfinex-derivatives","BNBF0:USTF0",1762035567494,0.15938773,1093.7,1092.5,0.63138904]
["bitfinex-derivatives","BNBF0:USTF0",1762035567695,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035567894,0.15938773,1093.7,1092.2,0.63142634]
["bitfinex-derivatives","BNBF0:USTF0",1762035568095,0.15938773,1093.7,1092.3,0.63142634]
["bitfinex-derivatives","BNBF0:USTF0",1762035568390,0.15938773,1093.7,1092.4,0.63142634]
["bitfinex-derivatives","BNBF0:USTF0",1762035568596,0.15938773,1093.7,1092.5,0.63142634]
["bitfinex-derivatives","BNBF0:USTF0",1762035568790,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035568995,0.15938773,1093.7,1092.2,0.63146938]
["bitfinex-derivatives","BNBF0:USTF0",1762035569196,0.15938773,1093.7,1092.3,0.63146938]
["bitfinex-derivatives","BNBF0:USTF0",1762035569396,0.15938773,1093.7,1092.4,0.63146938]
["bitfinex-derivatives","BNBF0:USTF0",1762035569597,0.15938773,1093.7,1092.5,0.63146938]
["bitfinex-derivatives","BNBF0:USTF0",1762035569891,0.15938773,1093.7,1091.7,1.3676453]
["bitfinex-derivatives","BNBF0:USTF0",1762035569892,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035570096,0.15938773,1093.7,1092.2,0.63153714]
["bitfinex-derivatives","BNBF0:USTF0",1762035570396,0.15938773,1093.7,1092.3,0.63153714]
["bitfinex-derivatives","BNBF0:USTF0",1762035570596,0.15938773,1093.7,1092.4,0.63153714]
["bitfinex-derivatives","BNBF0:USTF0",1762035570794,0.15938773,1093.7,1092.5,0.63153714]
["bitfinex-derivatives","BNBF0:USTF0",1762035570997,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035571194,0.15938773,1093.7,1092.2,0.63157775]
["bitfinex-derivatives","BNBF0:USTF0",1762035571398,0.15938773,1093.7,1092.3,0.63157775]
["bitfinex-derivatives","BNBF0:USTF0",1762035571598,0.15938773,1093.7,1092.4,0.63157775]
["bitfinex-derivatives","BNBF0:USTF0",1762035571795,0.15938773,1093.7,1092.5,0.63157775]
["bitfinex-derivatives","BNBF0:USTF0",1762035571999,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035572199,0.15938773,1093.7,1092.2,0.63161911]
["bitfinex-derivatives","BNBF0:USTF0",1762035572398,0.15938773,1093.7,1092.3,0.63161911]
["bitfinex-derivatives","BNBF0:USTF0",1762035572594,0.15938773,1093.7,1092.4,0.63161911]
["bitfinex-derivatives","BNBF0:USTF0",1762035572793,0.15938773,1093.7,1092.5,0.63161911]
["bitfinex-derivatives","BNBF0:USTF0",1762035572998,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035573195,0.15938773,1093.7,1092.2,0.63165322]
["bitfinex-derivatives","BNBF0:USTF0",1762035573394,0.15938773,1093.7,1092.3,0.63165322]
["bitfinex-derivatives","BNBF0:USTF0",1762035573599,0.15938773,1093.7,1092.4,0.63165322]
["bitfinex-derivatives","BNBF0:USTF0",1762035573799,0.15938773,1093.7,1092.5,0.63165322]
["bitfinex-derivatives","BNBF0:USTF0",1762035574095,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035574299,0.15938773,1093.7,1092.2,0.63174975]
["bitfinex-derivatives","BNBF0:USTF0",1762035574496,0.15938773,1093.7,1092.3,0.63174975]
["bitfinex-derivatives","BNBF0:USTF0",1762035574696,0.15938773,1093.7,1092.4,0.63174975]
["bitfinex-derivatives","BNBF0:USTF0",1762035574999,0.15938773,1093.7,1092.5,0.63174975]
["bitfinex-derivatives","BNBF0:USTF0",1762035575195,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035575398,0.15938773,1093.7,1092.2,0.63173262]
["bitfinex-derivatives","BNBF0:USTF0",1762035575599,0.15938773,1093.7,1092.3,0.63173262]
["bitfinex-derivatives","BNBF0:USTF0",1762035575901,0.15938773,1093.7,1092.4,0.63173262]
["bitfinex-derivatives","BNBF0:USTF0",1762035576094,0.15938773,1093.7,1092.5,0.63173262]
["bitfinex-derivatives","BNBF0:USTF0",1762035576295,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035576497,0.15938773,1093.7,1092.2,0.63173062]
["bitfinex-derivatives","BNBF0:USTF0",1762035576700,0.15938773,1093.7,1092.3,0.63173062]
["bitfinex-derivatives","BNBF0:USTF0",1762035576901,0.15938773,1093.7,1092.4,0.63173062]
["bitfinex-derivatives","BNBF0:USTF0",1762035577101,0.15938773,1093.7,1092.5,0.63173062]
["bitfinex-derivatives","BNBF0:USTF0",1762035577303,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035577502,0.15938773,1093.7,1092.2,0.63172347]
["bitfinex-derivatives","BNBF0:USTF0",1762035577804,0.15938773,1093.7,1092.3,0.63172347]
["bitfinex-derivatives","BNBF0:USTF0",1762035578099,0.15938773,1093.7,1092.4,0.63172347]
["bitfinex-derivatives","BNBF0:USTF0",1762035578304,0.15938773,1093.7,1092.5,0.63172347]
["bitfinex-derivatives","BNBF0:USTF0",1762035578502,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035578701,0.15938773,1093.7,1092.2,0.63169976]
["bitfinex-derivatives","BNBF0:USTF0",1762035578900,0.15938773,1093.7,1092.3,0.63169976]
["bitfinex-derivatives","BNBF0:USTF0",1762035579104,0.15938773,1093.7,1092.4,0.63169976]
["bitfinex-derivatives","BNBF0:USTF0",1762035579301,0.15938773,1093.7,1092.5,0.63169976]
["bitfinex-derivatives","BNBF0:USTF0",1762035579504,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035579701,0.15938773,1093.7,1092.2,0.63168014]
["bitfinex-derivatives","BNBF0:USTF0",1762035580003,0.15938773,1093.7,1092.3,0.63168014]
["bitfinex-derivatives","BNBF0:USTF0",1762035580203,0.15938773,1093.7,1092.4,0.63168014]
["bitfinex-derivatives","BNBF0:USTF0",1762035580401,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035580602,0.15938773,1093.7,1092.2,0.63166445]
["bitfinex-derivatives","BNBF0:USTF0",1762035580802,0.15938773,1093.7,1092.3,0.63166445]
["bitfinex-derivatives","BNBF0:USTF0",1762035581003,0.15938773,1093.7,1092.4,0.63166445]
["bitfinex-derivatives","BNBF0:USTF0",1762035581201,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035581403,0.15938773,1093.7,1092.2,0.63165264]
["bitfinex-derivatives","BNBF0:USTF0",1762035581603,0.15938773,1093.7,1092.3,0.63165264]
["bitfinex-derivatives","BNBF0:USTF0",1762035581802,0.15938773,1093.7,1092.4,0.63165264]
["bitfinex-derivatives","BNBF0:USTF0",1762035582100,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035582300,0.15938773,1093.7,1092.2,0.63166452]
["bitfinex-derivatives","BNBF0:USTF0",1762035582504,0.15938773,1093.7,1092.3,0.63166452]
["bitfinex-derivatives","BNBF0:USTF0",1762035582702,0.15938773,1093.7,1092.4,0.63166452]
["bitfinex-derivatives","BNBF0:USTF0",1762035582907,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035583102,0.15938773,1093.7,1092.2,0.63164222]
["bitfinex-derivatives","BNBF0:USTF0",1762035583306,0.15938773,1093.7,1092.3,0.63164222]
["bitfinex-derivatives","BNBF0:USTF0",1762035583507,0.15938773,1093.7,1092.4,0.63164222]
["bitfinex-derivatives","BNBF0:USTF0",1762035583807,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035584006,0.15938773,1093.7,1092.2,0.63164146]
["bitfinex-derivatives","BNBF0:USTF0",1762035584203,0.15938773,1093.7,1092.3,0.63164146]
["bitfinex-derivatives","BNBF0:USTF0",1762035584406,0.15938773,1093.7,1092.4,0.63164146]
["bitfinex-derivatives","BNBF0:USTF0",1762035584605,0.15938773,1093.7,1092.1,0.68489005]
["bitfinex-derivatives","BNBF0:USTF0",1762035584808,0.15938773,1093.7,1092.2,0.63164843]
["bitfinex-derivatives","BNBF0:USTF0",1762035585005,0.15938773,1093.7,1092.3,0.63164843]
["bitfinex-derivatives","BNBF0:USTF0",1762035585208,0.15938773,1093.7,1092.4,0.63164843]
["bitfinex-derivatives","BNBF0:USTF0",1762035585409,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035585709,0.15938773,1093.7,1092.2,0.63166006]
["bitfinex-derivatives","BNBF0:USTF0",1762035586008,0.15938773,1093.7,1092.3,0.63166006]
["bitfinex-derivatives","BNBF0:USTF0",1762035586208,0.15938773,1093.7,1092.4,0.63166006]
["bitfinex-derivatives","BNBF0:USTF0",1762035586409,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035586604,0.15938773,1093.7,1092.2,0.63166637]
["bitfinex-derivatives","BNBF0:USTF0",1762035586815,0.15938773,1093.7,1092.3,0.63166637]
["bitfinex-derivatives","BNBF0:USTF0",1762035587111,0.15938773,1093.7,1092.4,0.63166637]
["bitfinex-derivatives","BNBF0:USTF0",1762035587315,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035587516,0.15938773,1093.7,1092.2,0.63119243]
["bitfinex-derivatives","BNBF0:USTF0",1762035587712,0.15938773,1093.7,1092.3,0.63119243]
["bitfinex-derivatives","BNBF0:USTF0",1762035587917,0.15938773,1093.7,1092.4,0.63119243]
["bitfinex-derivatives","BNBF0:USTF0",1762035588213,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035588412,0.15938773,1093.7,1092.2,0.63120636]
["bitfinex-derivatives","BNBF0:USTF0",1762035588716,0.15938773,1093.7,1092.3,0.63120636]
["bitfinex-derivatives","BNBF0:USTF0",1762035588914,0.15938773,1093.7,1092.4,0.63120636]
["bitfinex-derivatives","BNBF0:USTF0",1762035589117,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035589317,0.15938773,1093.7,1092.2,0.63123067]
["bitfinex-derivatives","BNBF0:USTF0",1762035589515,0.15938773,1093.7,1092.3,0.63123067]
["bitfinex-derivatives","BNBF0:USTF0",1762035589714,0.15938773,1093.7,1092.4,0.63123067]
["bitfinex-derivatives","BNBF0:USTF0",1762035589918,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035590118,0.15938773,1093.7,1092.2,0.63122437]
["bitfinex-derivatives","BNBF0:USTF0",1762035590417,0.15938773,1093.7,1092.3,0.63122437]
["bitfinex-derivatives","BNBF0:USTF0",1762035590613,0.15938773,1093.7,1092.4,0.63122437]
["bitfinex-derivatives","BNBF0:USTF0",1762035590813,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035591118,0.15938773,1093.7,1092.2,0.63124636]
["bitfinex-derivatives","BNBF0:USTF0",1762035591314,0.15938773,1093.7,1092.3,0.63124636]
["bitfinex-derivatives","BNBF0:USTF0",1762035591518,0.15938773,1093.7,1092.4,0.63124636]
["bitfinex-derivatives","BNBF0:USTF0",1762035591717,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035591917,0.15938773,1093.7,1092.2,0.63128306]
["bitfinex-derivatives","BNBF0:USTF0",1762035592217,0.15938773,1093.7,1092.3,0.63128306]
["bitfinex-derivatives","BNBF0:USTF0",1762035592415,0.15938773,1093.7,1092.4,0.63128306]
["bitfinex-derivatives","BNBF0:USTF0",1762035592615,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035592814,0.15938773,1093.7,1092.2,0.63131679]
["bitfinex-derivatives","BNBF0:USTF0",1762035593015,0.15938773,1093.7,1092.3,0.63131679]
["bitfinex-derivatives","BNBF0:USTF0",1762035593318,0.15938773,1093.7,1092.4,0.63131679]
["bitfinex-derivatives","BNBF0:USTF0",1762035593518,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035593815,0.15938773,1093.7,1092.2,0.63136287]
["bitfinex-derivatives","BNBF0:USTF0",1762035594019,0.15938773,1093.7,1092.3,0.63136287]
["bitfinex-derivatives","BNBF0:USTF0",1762035594217,0.15938773,1093.7,1092.4,0.63136287]
["bitfinex-derivatives","BNBF0:USTF0",1762035594420,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035594618,0.15938773,1093.7,1092.2,0.63141561]
["bitfinex-derivatives","BNBF0:USTF0",1762035594816,0.15938773,1093.7,1092.3,0.63141561]
["bitfinex-derivatives","BNBF0:USTF0",1762035595120,0.15938773,1093.7,1092.4,0.63141561]
["bitfinex-derivatives","BNBF0:USTF0",1762035595318,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035595522,0.15938773,1093.7,1092.2,0.63146883]
["bitfinex-derivatives","BNBF0:USTF0",1762035595718,0.15938773,1093.7,1092.3,0.63146883]
["bitfinex-derivatives","BNBF0:USTF0",1762035595922,0.15938773,1093.7,1092.4,0.63146883]
["bitfinex-derivatives","BNBF0:USTF0",1762035596119,0.15938773,1093.7,1092.5,0.63146883]
["bitfinex-derivatives","BNBF0:USTF0",1762035596422,0.15938773,1093.7,1092.1,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035596616,0.15938773,1093.7,1092.2,0.63151858]
["bitfinex-derivatives","BNBF0:USTF0",1762035596819,0.15938773,1093.7,1092.3,0.63151858]
["bitfinex-derivatives","BNBF0:USTF0",1762035597019,0.15938773,1093.7,1092.4,0.63151858]
["bitfinex-derivatives","BNBF0:USTF0",1762035597223,0.15938773,1093.7,1092.5,0.63151858]
["bitfinex-derivatives","BNBF0:USTF0",1762035597522,0.15938773,1093.7,1092.2,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035597728,0.15938773,1093.7,1092.3,0.63158469]
["bitfinex-derivatives","BNBF0:USTF0",1762035598022,0.15938773,1093.7,1092.4,0.63158469]
["bitfinex-derivatives","BNBF0:USTF0",1762035598224,0.15938773,1093.7,1092.5,0.63158469]
["bitfinex-derivatives","BNBF0:USTF0",1762035598523,0.15938773,1093.7,1092.2,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035598823,0.15938773,1093.7,1092.3,0.6316592]
["bitfinex-derivatives","BNBF0:USTF0",1762035599024,0.15938773,1093.7,1092.4,0.6316592]
["bitfinex-derivatives","BNBF0:USTF0",1762035599219,0.15938773,1093.7,1092.5,0.6316592]
["bitfinex-derivatives","BNBF0:USTF0",1762035599520,0.15938773,1093.7,1092.2,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035599720,0.15938773,1093.7,1092.3,0.63173935]
["bitfinex-derivatives","BNBF0:USTF0",1762035599921,0.15938773,1093.7,1092.4,0.63173935]
["bitfinex-derivatives","BNBF0:USTF0",1762035600223,0.15938773,1093.7,1092.5,0.63173935]
["bitfinex-derivatives","BNBF0:USTF0",1762035600424,0.15938773,1093.7,1092.2,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035600723,0.15938773,1093.7,1092.3,0.63173913]
["bitfinex-derivatives","BNBF0:USTF0",1762035600923,0.15938773,1093.7,1092.4,0.63173913]
["bitfinex-derivatives","BNBF0:USTF0",1762035601120,0.15938773,1093.7,1092.5,0.63173913]
["bitfinex-derivatives","BNBF0:USTF0",1762035601319,0.15938773,1093.7,1092.6,0.63173913]
["bitfinex-derivatives","BNBF0:USTF0",1762035601524,0.15938773,1093.7,1092.7,0.63173913]
["bitfinex-derivatives","BNBF0:USTF0",1762035601725,0.15938773,1093.7,1092.8,0.63173913]
["bitfinex-derivatives","BNBF0:USTF0",1762035601925,0.15938773,1093.7,1092.4,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035602220,2.2722543,1094.3,1092.5,0.63174169]
["bitfinex-derivatives","BNBF0:USTF0",1762035602420,0.15934175,1093.4,1092.6,0.63174169]
["bitfinex-derivatives","BNBF0:USTF0",1762035602721,2.2722543,1094.5,1092.7,0.63174169]
["bitfinex-derivatives","BNBF0:USTF0",1762035602924,2.2722543,1094.5,1092.8,0.63174169]
["bitfinex-derivatives","BNBF0:USTF0",1762035603124,2.2722543,1094.5,1092.4,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035603326,2.2722543,1094.6,1092.5,0.63165497]
["bitfinex-derivatives","BNBF0:USTF0",1762035603522,2.2722543,1094.6,1092.6,0.63165497]
["bitfinex-derivatives","BNBF0:USTF0",1762035603722,2.2722543,1094.6,1092.7,0.63165497]
["bitfinex-derivatives","BNBF0:USTF0",1762035603927,0.15932352,1094.2,1092.8,0.63165497]
["bitfinex-derivatives","BNBF0:USTF0",1762035604125,0.15932352,1094.2,1092.4,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035604322,0.15932352,1094.2,1092.5,0.63153727]
["bitfinex-derivatives","BNBF0:USTF0",1762035604523,0.15932352,1094.2,1092.6,0.63153727]
["bitfinex-derivatives","BNBF0:USTF0",1762035604727,0.15932352,1094.2,1092.7,0.63153727]
["bitfinex-derivatives","BNBF0:USTF0",1762035604927,0.15932352,1094.2,1092.8,0.63153727]
["bitfinex-derivatives","BNBF0:USTF0",1762035605122,0.15932352,1094.2,1092.4,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035605427,0.15932352,1094.2,1092.5,0.63143635]
["bitfinex-derivatives","BNBF0:USTF0",1762035605627,0.15932352,1094.2,1092.6,0.63143635]
["bitfinex-derivatives","BNBF0:USTF0",1762035605830,0.15932352,1094.2,1092.7,0.63143635]
["bitfinex-derivatives","BNBF0:USTF0",1762035606025,0.15932352,1094.2,1092.8,0.63143635]
["bitfinex-derivatives","BNBF0:USTF0",1762035606225,0.15932352,1094.2,1092.4,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035606429,0.15932352,1094.2,1092.5,0.63126977]
["bitfinex-derivatives","BNBF0:USTF0",1762035606627,0.15932352,1094.2,1092.6,0.63126977]
["bitfinex-derivatives","BNBF0:USTF0",1762035606826,0.15932352,1094.2,1092.7,0.63126977]
["bitfinex-derivatives","BNBF0:USTF0",1762035607026,0.15932352,1094.2,1092.8,0.63126977]
["bitfinex-derivatives","BNBF0:USTF0",1762035607327,0.15932352,1094.2,1092.4,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035607531,0.15932352,1094.2,1092.5,0.63119294]
["bitfinex-derivatives","BNBF0:USTF0",1762035607730,0.15932352,1094.2,1092.6,0.63119294]
["bitfinex-derivatives","BNBF0:USTF0",1762035608030,0.15932352,1094.2,1092.7,0.63119294]
["bitfinex-derivatives","BNBF0:USTF0",1762035608228,0.15932352,1094.2,1092.8,0.63119294]
["bitfinex-derivatives","BNBF0:USTF0",1762035608426,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035608726,0.15932352,1094.2,1092.4,0.63111954]
["bitfinex-derivatives","BNBF0:USTF0",1762035609030,0.15932352,1094.2,1092.5,0.63111954]
["bitfinex-derivatives","BNBF0:USTF0",1762035609229,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035609230,0.15932352,1094.2,1092.6,0.63111954]
["bitfinex-derivatives","BNBF0:USTF0",1762035609428,0.15932352,1094.2,1092.7,0.63111954]
["bitfinex-derivatives","BNBF0:USTF0",1762035609631,0.15932352,1094.2,1092.8,0.63111954]
["bitfinex-derivatives","BNBF0:USTF0",1762035609830,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035610029,0.15932352,1094.2,1092.4,0.63105197]
["bitfinex-derivatives","BNBF0:USTF0",1762035610233,0.15932352,1094.2,1092.5,0.63105197]
["bitfinex-derivatives","BNBF0:USTF0",1762035610533,0.15932352,1094.2,1092.6,0.63105197]
["bitfinex-derivatives","BNBF0:USTF0",1762035610732,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035610733,0.15932352,1094.2,1092.7,0.63105197]
["bitfinex-derivatives","BNBF0:USTF0",1762035610932,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035610933,0.15932352,1094.2,1092.8,0.63105197]
["bitfinex-derivatives","BNBF0:USTF0",1762035611232,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035611432,0.15932352,1094.2,1092.4,0.63089399]
["bitfinex-derivatives","BNBF0:USTF0",1762035611632,0.15932352,1094.2,1092.5,0.63089399]
["bitfinex-derivatives","BNBF0:USTF0",1762035611827,0.15932352,1094.2,1092.6,0.63089399]
["bitfinex-derivatives","BNBF0:USTF0",1762035612034,0.15932352,1094.2,1092.7,0.63089399]
["bitfinex-derivatives","BNBF0:USTF0",1762035612334,0.15932352,1094.2,1092.8,0.63089399]
["bitfinex-derivatives","BNBF0:USTF0",1762035612531,0.15932352,1094.2,1092.9,0.63077235]
["bitfinex-derivatives","BNBF0:USTF0",1762035612732,0.15932352,1094.2,1092.5,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035612935,0.15932352,1094.2,1092.6,0.63076256]
["bitfinex-derivatives","BNBF0:USTF0",1762035613231,0.15932352,1094.2,1092.7,0.63076256]
["bitfinex-derivatives","BNBF0:USTF0",1762035613436,0.15932352,1094.2,1092.8,0.63076256]
["bitfinex-derivatives","BNBF0:USTF0",1762035613635,0.15932352,1094.2,1092.9,0.63076256]
["bitfinex-derivatives","BNBF0:USTF0",1762035613836,0.15932352,1094.2,1092.6,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035614132,0.15932352,1094.2,1092.7,0.63045927]
["bitfinex-derivatives","BNBF0:USTF0",1762035614331,0.15932352,1094.2,1092.8,0.63045927]
["bitfinex-derivatives","BNBF0:USTF0",1762035614537,0.15932352,1094.2,1092.9,0.63045927]
["bitfinex-derivatives","BNBF0:USTF0",1762035614738,0.15932352,1094.2,1092.6,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035614938,0.15932352,1094.2,1092.7,0.6302333]
["bitfinex-derivatives","BNBF0:USTF0",1762035615138,0.15932352,1094.2,1092.8,0.6302333]
["bitfinex-derivatives","BNBF0:USTF0",1762035615338,0.15932352,1094.2,1092.9,0.6302333]
["bitfinex-derivatives","BNBF0:USTF0",1762035615535,0.15932352,1094.2,1092.6,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035615839,0.15932352,1094.2,1092.7,0.63003453]
["bitfinex-derivatives","BNBF0:USTF0",1762035616037,0.15932352,1094.2,1092.8,0.63003453]
["bitfinex-derivatives","BNBF0:USTF0",1762035616238,0.15932352,1094.2,1092.9,0.63003453]
["bitfinex-derivatives","BNBF0:USTF0",1762035616438,0.15932352,1094.2,1092.5,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035616637,0.15932352,1094.2,1092.6,0.62985649]
["bitfinex-derivatives","BNBF0:USTF0",1762035616935,0.15932352,1094.2,1092.7,0.62985649]
["bitfinex-derivatives","BNBF0:USTF0",1762035617138,0.15932352,1094.2,1092.8,0.62985649]
["bitfinex-derivatives","BNBF0:USTF0",1762035617338,0.15932352,1094.2,1092.9,0.62985649]
["bitfinex-derivatives","BNBF0:USTF0",1762035617538,0.15932352,1094.2,1092.5,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035617735,0.15932352,1094.2,1092.6,0.62842391]
["bitfinex-derivatives","BNBF0:USTF0",1762035618035,0.15932352,1094.2,1092.7,0.62842391]
["bitfinex-derivatives","BNBF0:USTF0",1762035618239,0.15932352,1094.2,1092.8,0.62842391]
["bitfinex-derivatives","BNBF0:USTF0",1762035618440,0.15932352,1094.2,1092.9,0.62842391]
["bitfinex-derivatives","BNBF0:USTF0",1762035618638,0.15932352,1094.2,1092.5,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035618837,0.15932352,1094.2,1092.6,0.6282776]
["bitfinex-derivatives","BNBF0:USTF0",1762035619038,0.15932352,1094.2,1092.7,0.6282776]
["bitfinex-derivatives","BNBF0:USTF0",1762035619340,0.15932352,1094.2,1092.8,0.6282776]
["bitfinex-derivatives","BNBF0:USTF0",1762035619537,0.15932352,1094.2,1092.9,0.6282776]
["bitfinex-derivatives","BNBF0:USTF0",1762035619743,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035619941,0.15932352,1094.2,1092.4,0.62815935]
["bitfinex-derivatives","BNBF0:USTF0",1762035620138,0.15932352,1094.2,1092.5,0.62815935]
["bitfinex-derivatives","BNBF0:USTF0",1762035620338,0.15932352,1094.2,1092.6,0.62815935]
["bitfinex-derivatives","BNBF0:USTF0",1762035620544,0.15932352,1094.2,1092.7,0.62815935]
["bitfinex-derivatives","BNBF0:USTF0",1762035620839,0.15932352,1094.2,1092.8,0.62815935]
["bitfinex-derivatives","BNBF0:USTF0",1762035621044,0.15932352,1094.2,1092.9,0.62815935]
["bitfinex-derivatives","BNBF0:USTF0",1762035621241,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035621441,0.15932352,1094.2,1092.4,0.6279459]
["bitfinex-derivatives","BNBF0:USTF0",1762035621644,0.15932352,1094.2,1092.5,0.6279459]
["bitfinex-derivatives","BNBF0:USTF0",1762035621945,0.15932352,1094.2,1092.6,0.6279459]
["bitfinex-derivatives","BNBF0:USTF0",1762035622143,0.15932352,1094.2,1092.7,0.6279459]
["bitfinex-derivatives","BNBF0:USTF0",1762035622443,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035622444,0.15932352,1094.2,1092.8,0.6279459]
["bitfinex-derivatives","BNBF0:USTF0",1762035622640,0.15932352,1094.2,1092.9,0.6279459]
["bitfinex-derivatives","BNBF0:USTF0",1762035622845,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035623045,0.15932352,1094.2,1092.4,0.62785059]
["bitfinex-derivatives","BNBF0:USTF0",1762035623245,0.15932352,1094.2,1092.5,0.62785059]
["bitfinex-derivatives","BNBF0:USTF0",1762035623440,0.15932352,1094.2,1092.6,0.62785059]
["bitfinex-derivatives","BNBF0:USTF0",1762035623740,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035623741,0.15932352,1094.2,1092.7,0.62785059]
["bitfinex-derivatives","BNBF0:USTF0",1762035623944,0.15932352,1094.2,1092.8,0.62785059]
["bitfinex-derivatives","BNBF0:USTF0",1762035624142,0.15932352,1094.2,1092.9,0.62785059]
["bitfinex-derivatives","BNBF0:USTF0",1762035624348,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035624645,0.15932352,1094.2,1092.4,0.6276794]
["bitfinex-derivatives","BNBF0:USTF0",1762035624941,0.15932352,1094.2,1092.5,0.6276794]
["bitfinex-derivatives","BNBF0:USTF0",1762035625145,0.15932352,1094.2,1092.6,0.6276794]
["bitfinex-derivatives","BNBF0:USTF0",1762035625345,0.15932352,1094.2,1092.7,0.6276794]
["bitfinex-derivatives","BNBF0:USTF0",1762035625541,0.15932352,1094.2,1092.8,0.6276794]
["bitfinex-derivatives","BNBF0:USTF0",1762035625841,0.15932352,1094.2,1092.9,0.6276794]
["bitfinex-derivatives","BNBF0:USTF0",1762035626045,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035626242,0.15932352,1094.2,1092.4,0.62760307]
["bitfinex-derivatives","BNBF0:USTF0",1762035626444,0.15932352,1094.2,1092.5,0.62760307]
["bitfinex-derivatives","BNBF0:USTF0",1762035626641,0.15932352,1094.2,1092.6,0.62760307]
["bitfinex-derivatives","BNBF0:USTF0",1762035626847,0.15932352,1094.2,1092.7,0.62760307]
["bitfinex-derivatives","BNBF0:USTF0",1762035627045,0.15932352,1094.2,1092.8,0.62760307]
["bitfinex-derivatives","BNBF0:USTF0",1762035627243,0.15932352,1094.2,1092.9,0.62760307]
["bitfinex-derivatives","BNBF0:USTF0",1762035627445,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035627642,0.15932352,1094.2,1092.4,0.62746721]
["bitfinex-derivatives","BNBF0:USTF0",1762035627844,0.15932352,1094.2,1092.5,0.62746721]
["bitfinex-derivatives","BNBF0:USTF0",1762035628042,0.15932352,1094.2,1092.6,0.62746721]
["bitfinex-derivatives","BNBF0:USTF0",1762035628242,0.15932352,1094.2,1092.7,0.62746721]
["bitfinex-derivatives","BNBF0:USTF0",1762035628445,0.15932352,1094.2,1092.8,0.62746721]
["bitfinex-derivatives","BNBF0:USTF0",1762035628646,0.15932352,1094.2,1092.9,0.62746721]
["bitfinex-derivatives","BNBF0:USTF0",1762035628843,0.15932352,1094.2,1092.3,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035629046,0.15932352,1094.2,1092.4,1.31341883]
["bitfinex-derivatives","BNBF0:USTF0",1762035629244,0.15932352,1094.2,1092.5,0.62740705]
["bitfinex-derivatives","BNBF0:USTF0",1762035629542,0.15932352,1094.2,1092.6,0.62740705]
["bitfinex-derivatives","BNBF0:USTF0",1762035629745,0.15932352,1094.2,1092.7,0.62740705]
["bitfinex-derivatives","BNBF0:USTF0",1762035630048,0.15932352,1094.2,1092.8,0.62740705]
["bitfinex-derivatives","BNBF0:USTF0",1762035630246,0.15932352,1094.2,1092.4,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035630449,0.15932352,1094.2,1092.5,0.62730897]
["bitfinex-derivatives","BNBF0:USTF0",1762035630645,0.15932352,1094.2,1092.6,0.62730897]
["bitfinex-derivatives","BNBF0:USTF0",1762035630945,0.15932352,1094.2,1092.7,0.62730897]
["bitfinex-derivatives","BNBF0:USTF0",1762035631148,0.15932352,1094.2,1092.8,0.62730897]
["bitfinex-derivatives","BNBF0:USTF0",1762035631346,0.15932352,1094.2,1092.4,0.68601178]
["bitfinex-derivatives","BNBF0:USTF0",1762035631549,0.15932352,1094.2,1092.5,0.62726288]
["bitfinex-derivatives","BNBF0:USTF0",1762035631850,0.15932352,1094.2,1092.6,0.62726288]
["bitfinex-derivatives","BNBF0:USTF0",1762035632146,0.15932352,1094.2,1092.7,0.62726288]
["bitfinex-derivatives","BNBF0:USTF0",1762035632347,0.15932352,1094.2,1092.8,0.62724706]
["bitfinex-derivatives","BNBF0:USTF0",1762035632547,0.15932352,1094.2,1092.3,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035632752,0.15932352,1094.2,1092.4,0.62722542]
["bitfinex-derivatives","BNBF0:USTF0",1762035633047,0.15932352,1094.2,1092.5,0.62722542]
["bitfinex-derivatives","BNBF0:USTF0",1762035633252,0.15932352,1094.2,1092.6,0.62722542]
["bitfinex-derivatives","BNBF0:USTF0",1762035633452,0.15932352,1094.2,1092.7,0.62722542]
["bitfinex-derivatives","BNBF0:USTF0",1762035633748,0.15932352,1094.2,1092.8,0.62722542]
["bitfinex-derivatives","BNBF0:USTF0",1762035633952,0.15932352,1094.2,1092.9,0.62722542]
["bitfinex-derivatives","BNBF0:USTF0",1762035634149,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035634350,0.15932352,1094.2,1092.5,0.62712266]
["bitfinex-derivatives","BNBF0:USTF0",1762035634557,0.15932352,1094.2,1092.6,0.62712266]
["bitfinex-derivatives","BNBF0:USTF0",1762035634751,0.15932352,1094.2,1092.7,0.62712266]
["bitfinex-derivatives","BNBF0:USTF0",1762035634955,0.15932352,1094.2,1092.8,0.62712266]
["bitfinex-derivatives","BNBF0:USTF0",1762035635155,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035635355,0.15932352,1094.2,1092.5,0.62709993]
["bitfinex-derivatives","BNBF0:USTF0",1762035635550,0.15932352,1094.2,1092.6,0.62709993]
["bitfinex-derivatives","BNBF0:USTF0",1762035635750,0.15932352,1094.2,1092.7,0.62709993]
["bitfinex-derivatives","BNBF0:USTF0",1762035636055,0.15932352,1094.2,1092.8,0.62709993]
["bitfinex-derivatives","BNBF0:USTF0",1762035636251,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035636556,0.15932352,1094.2,1092.5,0.62707493]
["bitfinex-derivatives","BNBF0:USTF0",1762035636750,0.15932352,1094.2,1092.6,0.62707493]
["bitfinex-derivatives","BNBF0:USTF0",1762035636951,0.15932352,1094.2,1092.7,0.62707493]
["bitfinex-derivatives","BNBF0:USTF0",1762035637152,0.15932352,1094.2,1092.8,0.62707493]
["bitfinex-derivatives","BNBF0:USTF0",1762035637356,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035637651,0.15932352,1094.2,1092.5,0.62708097]
["bitfinex-derivatives","BNBF0:USTF0",1762035637854,0.15932352,1094.2,1092.6,0.62708097]
["bitfinex-derivatives","BNBF0:USTF0",1762035638052,0.15932352,1094.2,1092.7,0.62708097]
["bitfinex-derivatives","BNBF0:USTF0",1762035638251,0.15932352,1094.2,1092.8,0.62708097]
["bitfinex-derivatives","BNBF0:USTF0",1762035638456,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035638653,0.15932352,1094.2,1092.5,0.62709306]
["bitfinex-derivatives","BNBF0:USTF0",1762035638956,0.15932352,1094.2,1092.6,0.62709306]
["bitfinex-derivatives","BNBF0:USTF0",1762035639154,0.15932352,1094.2,1092.7,0.62709306]
["bitfinex-derivatives","BNBF0:USTF0",1762035639353,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035639558,0.15932352,1094.2,1092.5,0.62715811]
["bitfinex-derivatives","BNBF0:USTF0",1762035639757,0.15932352,1094.2,1092.6,0.62715811]
["bitfinex-derivatives","BNBF0:USTF0",1762035639957,0.15932352,1094.2,1092.7,0.62715811]
["bitfinex-derivatives","BNBF0:USTF0",1762035640158,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035640356,0.15932352,1094.2,1092.5,0.62717121]
["bitfinex-derivatives","BNBF0:USTF0",1762035640561,0.15932352,1094.2,1092.6,0.62717121]
["bitfinex-derivatives","BNBF0:USTF0",1762035640762,0.15932352,1094.2,1092.7,0.62717121]
["bitfinex-derivatives","BNBF0:USTF0",1762035640963,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035641264,0.15932352,1094.2,1092.5,0.62718504]
["bitfinex-derivatives","BNBF0:USTF0",1762035641465,0.15932352,1094.2,1092.6,0.62718504]
["bitfinex-derivatives","BNBF0:USTF0",1762035641663,0.15932352,1094.2,1092.7,0.62718504]
["bitfinex-derivatives","BNBF0:USTF0",1762035641868,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035642066,0.15932352,1094.2,1092.5,0.62722425]
["bitfinex-derivatives","BNBF0:USTF0",1762035642367,0.15932352,1094.2,1092.6,0.62722425]
["bitfinex-derivatives","BNBF0:USTF0",1762035642565,0.15932352,1094.2,1092.7,0.62722425]
["bitfinex-derivatives","BNBF0:USTF0",1762035642764,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035642968,0.15932352,1094.2,1092.5,0.62727104]
["bitfinex-derivatives","BNBF0:USTF0",1762035643165,0.15932352,1094.2,1092.6,0.62727104]
["bitfinex-derivatives","BNBF0:USTF0",1762035643364,0.15932352,1094.2,1092.7,0.62727104]
["bitfinex-derivatives","BNBF0:USTF0",1762035643665,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035643864,0.15932352,1094.2,1092.5,0.62731503]
["bitfinex-derivatives","BNBF0:USTF0",1762035644069,0.15932352,1094.2,1092.6,0.62731503]
["bitfinex-derivatives","BNBF0:USTF0",1762035644369,0.15932352,1094.2,1092.7,0.62731503]
["bitfinex-derivatives","BNBF0:USTF0",1762035644568,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035644766,0.15932352,1094.2,1092.5,0.62736442]
["bitfinex-derivatives","BNBF0:USTF0",1762035644965,0.15932352,1094.2,1092.6,0.62736442]
["bitfinex-derivatives","BNBF0:USTF0",1762035645164,0.15932352,1094.2,1092.7,0.62736442]
["bitfinex-derivatives","BNBF0:USTF0",1762035645369,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035645664,0.15932352,1094.2,1092.5,0.62742857]
["bitfinex-derivatives","BNBF0:USTF0",1762035645963,0.15932352,1094.2,1092.6,0.62742857]
["bitfinex-derivatives","BNBF0:USTF0",1762035646166,0.15932352,1094.2,1092.7,0.62742857]
["bitfinex-derivatives","BNBF0:USTF0",1762035646369,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035646569,0.15932352,1094.2,1092.5,0.62749931]
["bitfinex-derivatives","BNBF0:USTF0",1762035646769,0.15932352,1094.2,1092.6,0.62749931]
["bitfinex-derivatives","BNBF0:USTF0",1762035647070,0.15932352,1094.2,1092.7,0.62749931]
["bitfinex-derivatives","BNBF0:USTF0",1762035647266,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035647466,0.15932352,1094.2,1092.5,0.62773445]
["bitfinex-derivatives","BNBF0:USTF0",1762035647670,0.15932352,1094.2,1092.6,0.62773445]
["bitfinex-derivatives","BNBF0:USTF0",1762035647870,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035647871,0.15932352,1094.2,1092.7,0.62773445]
["bitfinex-derivatives","BNBF0:USTF0",1762035648067,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035648272,0.15932352,1094.2,1092.5,0.62773445]
["bitfinex-derivatives","BNBF0:USTF0",1762035648468,0.15932352,1094.2,1092.6,0.62773445]
["bitfinex-derivatives","BNBF0:USTF0",1762035648672,0.15932352,1094.2,1092.7,0.62773445]
["bitfinex-derivatives","BNBF0:USTF0",1762035648870,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035649068,0.15932352,1094.2,1092.5,0.62781946]
["bitfinex-derivatives","BNBF0:USTF0",1762035649368,0.15932352,1094.2,1092.6,0.62781946]
["bitfinex-derivatives","BNBF0:USTF0",1762035649571,0.15932352,1094.2,1092.7,0.62781946]
["bitfinex-derivatives","BNBF0:USTF0",1762035649769,0.15932352,1094.2,1092.8,0.62781946]
["bitfinex-derivatives","BNBF0:USTF0",1762035649968,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035650172,0.15932352,1094.2,1092.5,0.62791235]
["bitfinex-derivatives","BNBF0:USTF0",1762035650373,0.15932352,1094.2,1092.6,0.62791235]
["bitfinex-derivatives","BNBF0:USTF0",1762035650573,0.15932352,1094.2,1092.7,0.62791235]
["bitfinex-derivatives","BNBF0:USTF0",1762035650869,0.15932352,1094.2,1092.8,0.62791235]
["bitfinex-derivatives","BNBF0:USTF0",1762035651169,0.15932352,1094.2,1092.4,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035651368,0.15932352,1094.2,1092.5,1.31116028]
["bitfinex-derivatives","BNBF0:USTF0",1762035651571,0.15932352,1094.2,1092.6,0.62810273]
["bitfinex-derivatives","BNBF0:USTF0",1762035651771,0.15932352,1094.2,1092.7,0.62810273]
["bitfinex-derivatives","BNBF0:USTF0",1762035651970,0.15932352,1094.2,1092.8,0.62810273]
["bitfinex-derivatives","BNBF0:USTF0",1762035652174,0.15932352,1094.2,1092.5,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035652372,0.15932352,1094.2,1092.6,0.62823058]
["bitfinex-derivatives","BNBF0:USTF0",1762035652571,0.15932352,1094.2,1092.7,0.62823058]
["bitfinex-derivatives","BNBF0:USTF0",1762035652774,0.15932352,1094.2,1092.8,0.62823058]
["bitfinex-derivatives","BNBF0:USTF0",1762035652972,0.15932352,1094.2,1092.5,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035653175,0.15932352,1094.2,1092.6,0.6282524]
["bitfinex-derivatives","BNBF0:USTF0",1762035653376,0.15932352,1094.2,1092.7,0.6282524]
["bitfinex-derivatives","BNBF0:USTF0",1762035653575,0.15932352,1094.2,1092.8,0.6282524]
["bitfinex-derivatives","BNBF0:USTF0",1762035653776,0.15932352,1094.2,1092.5,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035653970,0.15932352,1094.2,1092.6,0.62839239]
["bitfinex-derivatives","BNBF0:USTF0",1762035654172,0.15932352,1094.2,1092.7,0.62839239]
["bitfinex-derivatives","BNBF0:USTF0",1762035654372,0.15932352,1094.2,1092.8,0.62839239]
["bitfinex-derivatives","BNBF0:USTF0",1762035654675,0.15932352,1094.2,1092.5,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035654872,0.15932352,1094.2,1092.6,0.62854645]
["bitfinex-derivatives","BNBF0:USTF0",1762035655075,0.15932352,1094.2,1092.7,0.62854645]
["bitfinex-derivatives","BNBF0:USTF0",1762035655375,0.15932352,1094.2,1092.5,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035655376,0.15932352,1094.2,1092.8,0.62854645]
["bitfinex-derivatives","BNBF0:USTF0",1762035655577,0.15932352,1094.2,1092.5,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035655876,0.15932352,1094.2,1092.6,0.62871677]
["bitfinex-derivatives","BNBF0:USTF0",1762035656076,0.15932352,1094.2,1092.7,0.62871677]
["bitfinex-derivatives","BNBF0:USTF0",1762035656276,0.15932352,1094.2,1092.8,0.62871677]
["bitfinex-derivatives","BNBF0:USTF0",1762035656473,0.15932352,1094.2,1092.9,0.62886944]
["bitfinex-derivatives","BNBF0:USTF0",1762035656772,0.15932352,1094.2,1092.6,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035656973,0.15932352,1094.2,1092.7,0.62886944]
["bitfinex-derivatives","BNBF0:USTF0",1762035657274,0.15932352,1094.2,1092.8,0.62886944]
["bitfinex-derivatives","BNBF0:USTF0",1762035657477,0.15932352,1094.2,1092.9,0.62886944]
["bitfinex-derivatives","BNBF0:USTF0",1762035657678,0.15932352,1094.2,1092.6,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035657878,0.15932352,1094.2,1092.7,0.62905629]
["bitfinex-derivatives","BNBF0:USTF0",1762035658177,0.15932352,1094.2,1092.8,0.62905629]
["bitfinex-derivatives","BNBF0:USTF0",1762035658477,0.15932352,1094.2,1092.9,0.62905629]
["bitfinex-derivatives","BNBF0:USTF0",1762035658675,0.15932352,1094.2,1092.6,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035658974,0.15932352,1094.2,1092.7,0.62926957]
["bitfinex-derivatives","BNBF0:USTF0",1762035659179,0.15932352,1094.2,1092.8,0.62926957]
["bitfinex-derivatives","BNBF0:USTF0",1762035659476,0.15932352,1094.2,1092.9,0.62926957]
["bitfinex-derivatives","BNBF0:USTF0",1762035659676,0.15932352,1094.2,1092.6,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035659876,0.15932352,1094.2,1092.7,0.62951767]
["bitfinex-derivatives","BNBF0:USTF0",1762035660074,0.15932352,1094.2,1092.8,0.62951767]
["bitfinex-derivatives","BNBF0:USTF0",1762035660276,0.15932352,1094.2,1092.9,0.62951767]
["bitfinex-derivatives","BNBF0:USTF0",1762035660575,0.15932352,1094.2,1093.0,0.62950058]
["bitfinex-derivatives","BNBF0:USTF0",1762035660779,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035660979,0.15932352,1094.2,1092.8,0.62977339]
["bitfinex-derivatives","BNBF0:USTF0",1762035661180,0.15932352,1094.2,1092.9,0.62977339]
["bitfinex-derivatives","BNBF0:USTF0",1762035661378,0.15932352,1094.2,1093.0,0.62977339]
["bitfinex-derivatives","BNBF0:USTF0",1762035661578,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035661777,0.15932352,1094.2,1092.8,0.62982288]
["bitfinex-derivatives","BNBF0:USTF0",1762035661980,0.15932352,1094.2,1092.9,0.62982288]
["bitfinex-derivatives","BNBF0:USTF0",1762035662178,0.15932352,1094.2,1093.0,0.62982288]
["bitfinex-derivatives","BNBF0:USTF0",1762035662378,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035662579,0.15932352,1094.2,1092.8,0.62990438]
["bitfinex-derivatives","BNBF0:USTF0",1762035662781,0.15932352,1094.2,1092.9,0.62990438]
["bitfinex-derivatives","BNBF0:USTF0",1762035663080,0.15932352,1094.2,1093.0,0.62990438]
["bitfinex-derivatives","BNBF0:USTF0",1762035663280,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035663478,0.15932352,1094.2,1092.8,0.62995617]
["bitfinex-derivatives","BNBF0:USTF0",1762035663675,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035663676,0.15932352,1094.2,1092.9,0.62995617]
["bitfinex-derivatives","BNBF0:USTF0",1762035663877,0.15932352,1094.2,1093.0,0.62995617]
["bitfinex-derivatives","BNBF0:USTF0",1762035664081,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035664282,0.15932352,1094.2,1092.8,0.62995423]
["bitfinex-derivatives","BNBF0:USTF0",1762035664483,0.15932352,1094.2,1092.9,0.62995423]
["bitfinex-derivatives","BNBF0:USTF0",1762035664781,0.15932352,1094.2,1093.0,0.62995423]
["bitfinex-derivatives","BNBF0:USTF0",1762035664983,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035665184,0.15932352,1094.2,1092.8,0.63001443]
["bitfinex-derivatives","BNBF0:USTF0",1762035665378,0.15932352,1094.2,1092.9,0.63001443]
["bitfinex-derivatives","BNBF0:USTF0",1762035665580,0.15932352,1094.2,1093.0,0.63001443]
["bitfinex-derivatives","BNBF0:USTF0",1762035665782,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035665980,0.15932352,1094.2,1092.8,0.63008478]
["bitfinex-derivatives","BNBF0:USTF0",1762035666184,0.15932352,1094.2,1092.9,0.63008478]
["bitfinex-derivatives","BNBF0:USTF0",1762035666382,0.15932352,1094.2,1093.0,0.63008478]
["bitfinex-derivatives","BNBF0:USTF0",1762035666583,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035666779,0.15932352,1094.2,1092.8,0.63016395]
["bitfinex-derivatives","BNBF0:USTF0",1762035666984,0.15932352,1094.2,1092.9,0.63016395]
["bitfinex-derivatives","BNBF0:USTF0",1762035667184,0.15932352,1094.2,1093.0,0.63016395]
["bitfinex-derivatives","BNBF0:USTF0",1762035667485,0.15932352,1094.2,1093.1,0.63016395]
["bitfinex-derivatives","BNBF0:USTF0",1762035667683,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035667982,0.15932352,1094.2,1092.8,0.6302363]
["bitfinex-derivatives","BNBF0:USTF0",1762035668285,0.15932352,1094.2,1092.9,0.6302363]
["bitfinex-derivatives","BNBF0:USTF0",1762035668486,0.15932352,1094.2,1093.0,0.6302363]
["bitfinex-derivatives","BNBF0:USTF0",1762035668681,0.15932352,1094.2,1093.1,0.6302363]
["bitfinex-derivatives","BNBF0:USTF0",1762035668886,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035669186,0.15932352,1094.2,1092.8,0.63033214]
["bitfinex-derivatives","BNBF0:USTF0",1762035669386,0.15932352,1094.2,1092.9,0.63033214]
["bitfinex-derivatives","BNBF0:USTF0",1762035669686,0.15932352,1094.2,1093.0,0.63033214]
["bitfinex-derivatives","BNBF0:USTF0",1762035669886,0.15932352,1094.2,1093.1,0.63033214]
["bitfinex-derivatives","BNBF0:USTF0",1762035670186,0.15932352,1094.2,1092.7,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035670386,0.15932352,1094.2,1092.6,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035670387,0.15932352,1094.2,1092.8,1.31349755]
["bitfinex-derivatives","BNBF0:USTF0",1762035670584,0.15932352,1094.2,1092.9,0.63044]
["bitfinex-derivatives","BNBF0:USTF0",1762035670786,0.15932352,1094.2,1093.0,0.63044]
["bitfinex-derivatives","BNBF0:USTF0",1762035671087,0.15932352,1094.2,1093.1,0.63044]
["bitfinex-derivatives","BNBF0:USTF0",1762035671286,0.15932352,1094.2,1092.8,0.68305755]
["bitfinex-derivatives","BNBF0:USTF0",1762035671483,0.15932352,1094.2,1092.9,0.6298117]
["bitfinex-derivatives","BNBF0:USTF0",1762035671684,0.15932352,1094.2,1093.0,0.6298117]
["bitfinex-derivatives","BNBF0:USTF0",1762035671888,0.15932352,1094.2,1093.1,0.6298117]
["bitfinex-derivatives","BNBF0:USTF0",1762035672086,0.15932352,1094.2,1092.6,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035672286,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035672485,0.15932352,1094.2,1092.9,1.31637639]
["bitfinex-derivatives","BNBF0:USTF0",1762035672686,0.15932352,1094.2,1093.0,0.62979227]
["bitfinex-derivatives","BNBF0:USTF0",1762035672885,0.15932352,1094.2,1093.1,0.62979227]
["bitfinex-derivatives","BNBF0:USTF0",1762035673184,0.15932352,1094.2,1093.2,0.62979227]
["bitfinex-derivatives","BNBF0:USTF0",1762035673389,0.15932352,1094.2,1092.9,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035673590,0.15932352,1094.2,1093.0,0.62985637]
["bitfinex-derivatives","BNBF0:USTF0",1762035673789,0.15932352,1094.2,1093.1,0.62985637]
["bitfinex-derivatives","BNBF0:USTF0",1762035673987,0.15932352,1094.2,1093.2,0.62985637]
["bitfinex-derivatives","BNBF0:USTF0",1762035674192,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035674391,0.15932352,1094.2,1092.9,0.62978421]
["bitfinex-derivatives","BNBF0:USTF0",1762035674690,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035674691,0.15932352,1094.2,1093.0,0.62978421]
["bitfinex-derivatives","BNBF0:USTF0",1762035674891,0.15932352,1094.2,1093.1,0.62978421]
["bitfinex-derivatives","BNBF0:USTF0",1762035675092,0.15932352,1094.2,1093.2,0.62978421]
["bitfinex-derivatives","BNBF0:USTF0",1762035675294,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035675590,0.15932352,1094.2,1092.9,0.62971535]
["bitfinex-derivatives","BNBF0:USTF0",1762035675793,0.15932352,1094.2,1093.0,0.62971535]
["bitfinex-derivatives","BNBF0:USTF0",1762035675994,0.15932352,1094.2,1093.1,0.62971535]
["bitfinex-derivatives","BNBF0:USTF0",1762035676290,0.15932352,1094.2,1093.2,0.62971535]
["bitfinex-derivatives","BNBF0:USTF0",1762035676493,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035676694,0.15932352,1094.2,1092.9,0.62963873]
["bitfinex-derivatives","BNBF0:USTF0",1762035676889,0.15932352,1094.2,1093.0,0.62963873]
["bitfinex-derivatives","BNBF0:USTF0",1762035677093,0.15932352,1094.2,1093.1,0.62963873]
["bitfinex-derivatives","BNBF0:USTF0",1762035677394,0.15932352,1094.2,1093.2,0.62963873]
["bitfinex-derivatives","BNBF0:USTF0",1762035677595,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035677791,0.15932352,1094.2,1092.9,0.62990907]
["bitfinex-derivatives","BNBF0:USTF0",1762035677991,0.15932352,1094.2,1093.0,0.62990907]
["bitfinex-derivatives","BNBF0:USTF0",1762035678196,0.15932352,1094.2,1093.1,0.62990907]
["bitfinex-derivatives","BNBF0:USTF0",1762035678395,0.15932352,1094.2,1093.2,0.62990907]
["bitfinex-derivatives","BNBF0:USTF0",1762035678593,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035678898,0.15932352,1094.2,1092.9,0.62984945]
["bitfinex-derivatives","BNBF0:USTF0",1762035679094,0.15932352,1094.2,1093.0,0.62984945]
["bitfinex-derivatives","BNBF0:USTF0",1762035679292,0.15932352,1094.2,1093.1,0.62984945]
["bitfinex-derivatives","BNBF0:USTF0",1762035679492,0.15932352,1094.2,1093.2,0.62984945]
["bitfinex-derivatives","BNBF0:USTF0",1762035679692,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035679893,0.15932352,1094.2,1092.9,0.62979544]
["bitfinex-derivatives","BNBF0:USTF0",1762035680092,0.15932352,1094.2,1093.0,0.62979544]
["bitfinex-derivatives","BNBF0:USTF0",1762035680392,0.15932352,1094.2,1093.1,0.62979544]
["bitfinex-derivatives","BNBF0:USTF0",1762035680693,0.15932352,1094.2,1093.2,0.62979544]
["bitfinex-derivatives","BNBF0:USTF0",1762035680892,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035681092,0.15932352,1094.2,1092.9,0.62974718]
["bitfinex-derivatives","BNBF0:USTF0",1762035681292,0.15932352,1094.2,1093.0,0.62974718]
["bitfinex-derivatives","BNBF0:USTF0",1762035681491,0.15932352,1094.2,1093.1,0.62974718]
["bitfinex-derivatives","BNBF0:USTF0",1762035681695,0.15932352,1094.2,1093.2,0.62974718]
["bitfinex-derivatives","BNBF0:USTF0",1762035681993,0.15932352,1094.2,1092.8,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035682195,0.15932352,1094.2,1092.9,0.62967048]
["bitfinex-derivatives","BNBF0:USTF0",1762035682393,0.15932352,1094.2,1093.0,0.62967048]
["bitfinex-derivatives","BNBF0:USTF0",1762035682599,0.15932352,1094.2,1093.1,0.62967048]
["bitfinex-derivatives","BNBF0:USTF0",1762035682894,0.15932352,1094.2,1093.2,0.62967048]
["bitfinex-derivatives","BNBF0:USTF0",1762035683093,0.15932352,1094.2,1093.3,0.62967048]
["bitfinex-derivatives","BNBF0:USTF0",1762035683294,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035683494,0.15932352,1094.2,1092.7,0.62961511]
["bitfinex-derivatives","BNBF0:USTF0",1762035683692,0.15932352,1094.2,1092.8,0.62961511]
["bitfinex-derivatives","BNBF0:USTF0",1762035683898,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035683899,0.15932352,1094.2,1092.9,0.62961511]
["bitfinex-derivatives","BNBF0:USTF0",1762035684097,0.15932352,1094.2,1093.0,0.62961511]
["bitfinex-derivatives","BNBF0:USTF0",1762035684298,0.15932352,1094.2,1093.1,0.62961511]
["bitfinex-derivatives","BNBF0:USTF0",1762035684495,0.15932352,1094.2,1093.2,0.62961511]
["bitfinex-derivatives","BNBF0:USTF0",1762035684798,0.15932352,1094.2,1093.3,0.62961511]
["bitfinex-derivatives","BNBF0:USTF0",1762035685000,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035685200,0.15932352,1094.2,1092.7,0.62957577]
["bitfinex-derivatives","BNBF0:USTF0",1762035685395,0.15932352,1094.2,1092.8,0.62957577]
["bitfinex-derivatives","BNBF0:USTF0",1762035685699,0.15932352,1094.2,1092.9,0.62957577]
["bitfinex-derivatives","BNBF0:USTF0",1762035685899,0.15932352,1094.2,1093.0,0.62957577]
["bitfinex-derivatives","BNBF0:USTF0",1762035686100,0.15932352,1094.2,1093.1,0.62957577]
["bitfinex-derivatives","BNBF0:USTF0",1762035686300,0.15932352,1094.2,1093.2,0.62957577]
["bitfinex-derivatives","BNBF0:USTF0",1762035686500,0.15932352,1094.2,1093.3,0.62957577]
["bitfinex-derivatives","BNBF0:USTF0",1762035686701,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035686997,0.15932352,1094.2,1092.7,0.6295068]
["bitfinex-derivatives","BNBF0:USTF0",1762035687297,0.15932352,1094.2,1092.8,0.6295068]
["bitfinex-derivatives","BNBF0:USTF0",1762035687497,0.15932352,1094.2,1092.9,0.6295068]
["bitfinex-derivatives","BNBF0:USTF0",1762035687696,0.15932352,1094.2,1093.0,0.6295068]
["bitfinex-derivatives","BNBF0:USTF0",1762035687999,0.15932352,1094.2,1093.1,0.6295068]
["bitfinex-derivatives","BNBF0:USTF0",1762035688197,0.15932352,1094.2,1093.2,0.6295068]
["bitfinex-derivatives","BNBF0:USTF0",1762035688500,0.15932352,1094.2,1093.3,0.6295068]
["bitfinex-derivatives","BNBF0:USTF0",1762035688700,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035688906,0.15932352,1094.2,1092.7,0.6294494]
["bitfinex-derivatives","BNBF0:USTF0",1762035689098,0.15932352,1094.2,1092.8,0.6294494]
["bitfinex-derivatives","BNBF0:USTF0",1762035689298,0.15932352,1094.2,1092.9,0.6294494]
["bitfinex-derivatives","BNBF0:USTF0",1762035689498,0.15932352,1094.2,1093.0,0.6294494]
["bitfinex-derivatives","BNBF0:USTF0",1762035689696,0.15932352,1094.2,1093.1,0.6294494]
["bitfinex-derivatives","BNBF0:USTF0",1762035689897,0.15932352,1094.2,1093.2,0.6294494]
["bitfinex-derivatives","BNBF0:USTF0",1762035690198,0.15932352,1094.2,1093.3,0.6294494]
["bitfinex-derivatives","BNBF0:USTF0",1762035690397,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035690598,0.15932352,1094.2,1092.7,0.62940216]
["bitfinex-derivatives","BNBF0:USTF0",1762035690797,0.15932352,1094.2,1092.8,0.62940216]
["bitfinex-derivatives","BNBF0:USTF0",1762035691101,0.15932352,1094.2,1092.9,0.62940216]
["bitfinex-derivatives","BNBF0:USTF0",1762035691301,0.15932352,1094.2,1093.0,0.62940216]
["bitfinex-derivatives","BNBF0:USTF0",1762035691496,0.15932352,1094.2,1093.1,0.62940216]
["bitfinex-derivatives","BNBF0:USTF0",1762035691801,0.15932352,1094.2,1093.2,0.62940216]
["bitfinex-derivatives","BNBF0:USTF0",1762035691996,0.15932352,1094.2,1093.3,0.62940216]
["bitfinex-derivatives","BNBF0:USTF0",1762035692199,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035692398,0.15932352,1094.2,1092.7,0.6293676]
["bitfinex-derivatives","BNBF0:USTF0",1762035692700,0.15932352,1094.2,1092.8,0.6293676]
["bitfinex-derivatives","BNBF0:USTF0",1762035692902,0.15932352,1094.2,1092.9,0.6293676]
["bitfinex-derivatives","BNBF0:USTF0",1762035693101,0.15932352,1094.2,1093.0,0.6293676]
["bitfinex-derivatives","BNBF0:USTF0",1762035693398,0.15932352,1094.2,1093.1,0.6293676]
["bitfinex-derivatives","BNBF0:USTF0",1762035693601,0.15932352,1094.2,1093.2,0.6293676]
["bitfinex-derivatives","BNBF0:USTF0",1762035693801,0.15932352,1094.2,1092.7,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035694001,0.15932352,1094.2,1092.8,0.62933633]
["bitfinex-derivatives","BNBF0:USTF0",1762035694296,0.15932352,1094.2,1092.9,0.62933633]
["bitfinex-derivatives","BNBF0:USTF0",1762035694501,0.15932352,1094.2,1093.0,0.62933633]
["bitfinex-derivatives","BNBF0:USTF0",1762035694701,0.15932352,1094.2,1093.1,0.62933633]
["bitfinex-derivatives","BNBF0:USTF0",1762035694998,0.15932352,1094.2,1093.2,0.62933633]
["bitfinex-derivatives","BNBF0:USTF0",1762035695201,0.15932352,1094.2,1092.7,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035695401,0.15932352,1094.2,1092.8,0.62929738]
["bitfinex-derivatives","BNBF0:USTF0",1762035695696,0.15932352,1094.2,1092.9,0.62929738]
["bitfinex-derivatives","BNBF0:USTF0",1762035695901,0.15932352,1094.2,1093.0,0.62929738]
["bitfinex-derivatives","BNBF0:USTF0",1762035696096,0.15932352,1094.2,1093.1,0.62929738]
["bitfinex-derivatives","BNBF0:USTF0",1762035696301,0.15932352,1094.2,1093.2,0.62929738]
["bitfinex-derivatives","BNBF0:USTF0",1762035696602,0.15932352,1094.2,1092.7,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035696801,0.15932352,1094.2,1092.8,0.62928249]
["bitfinex-derivatives","BNBF0:USTF0",1762035697097,0.15932352,1094.2,1092.9,0.62928249]
["bitfinex-derivatives","BNBF0:USTF0",1762035697301,0.15932352,1094.2,1093.0,0.62928249]
["bitfinex-derivatives","BNBF0:USTF0",1762035697498,0.15932352,1094.2,1093.1,0.62928249]
["bitfinex-derivatives","BNBF0:USTF0",1762035697698,0.15932352,1094.2,1093.2,0.62928249]
["bitfinex-derivatives","BNBF0:USTF0",1762035697998,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035698300,0.15932352,1094.2,1092.6,0.62934354]
["bitfinex-derivatives","BNBF0:USTF0",1762035698497,0.15932352,1094.2,1092.7,0.62934354]
["bitfinex-derivatives","BNBF0:USTF0",1762035698704,0.15932352,1094.2,1092.8,0.62934354]
["bitfinex-derivatives","BNBF0:USTF0",1762035698899,0.15932352,1094.2,1092.9,0.62934354]
["bitfinex-derivatives","BNBF0:USTF0",1762035699098,0.15932352,1094.2,1093.0,0.62934354]
["bitfinex-derivatives","BNBF0:USTF0",1762035699299,0.15932352,1094.2,1093.1,0.62934354]
["bitfinex-derivatives","BNBF0:USTF0",1762035699499,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035699700,0.15932352,1094.2,1092.5,0.62941093]
["bitfinex-derivatives","BNBF0:USTF0",1762035699903,0.15932352,1094.2,1092.6,0.62941093]
["bitfinex-derivatives","BNBF0:USTF0",1762035700103,0.15932352,1094.2,1092.7,0.62941093]
["bitfinex-derivatives","BNBF0:USTF0",1762035700300,0.15932352,1094.2,1092.8,0.62941093]
["bitfinex-derivatives","BNBF0:USTF0",1762035700500,0.15932352,1094.2,1092.9,0.62941093]
["bitfinex-derivatives","BNBF0:USTF0",1762035700703,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035700704,0.15932352,1094.2,1093.0,0.62941093]
["bitfinex-derivatives","BNBF0:USTF0",1762035700905,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035701101,0.15932352,1094.2,1092.6,0.62939356]
["bitfinex-derivatives","BNBF0:USTF0",1762035701404,0.15932352,1094.2,1092.7,0.62939356]
["bitfinex-derivatives","BNBF0:USTF0",1762035701604,0.15932352,1094.2,1092.8,0.62939356]
["bitfinex-derivatives","BNBF0:USTF0",1762035701804,0.15932352,1094.2,1092.9,0.62939356]
["bitfinex-derivatives","BNBF0:USTF0",1762035702005,0.15932352,1094.2,1093.0,0.62939356]
["bitfinex-derivatives","BNBF0:USTF0",1762035702206,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035702506,0.15932352,1094.2,1092.6,0.62938593]
["bitfinex-derivatives","BNBF0:USTF0",1762035702700,0.15932352,1094.2,1092.7,0.62938593]
["bitfinex-derivatives","BNBF0:USTF0",1762035702902,0.15932352,1094.2,1092.8,0.62938593]
["bitfinex-derivatives","BNBF0:USTF0",1762035703102,0.15932352,1094.2,1092.9,0.62938593]
["bitfinex-derivatives","BNBF0:USTF0",1762035703404,0.15932352,1094.2,1093.0,0.62938593]
["bitfinex-derivatives","BNBF0:USTF0",1762035703606,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035703906,0.15932352,1094.2,1092.5,0.62938147]
["bitfinex-derivatives","BNBF0:USTF0",1762035704206,0.15932352,1094.2,1092.6,0.62938147]
["bitfinex-derivatives","BNBF0:USTF0",1762035704503,0.15932352,1094.2,1092.7,0.62938147]
["bitfinex-derivatives","BNBF0:USTF0",1762035704707,0.15932352,1094.2,1092.8,0.62938147]
["bitfinex-derivatives","BNBF0:USTF0",1762035704908,0.15932352,1094.2,1092.9,0.62938147]
["bitfinex-derivatives","BNBF0:USTF0",1762035705107,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035705308,0.15932352,1094.2,1092.5,0.62930631]
["bitfinex-derivatives","BNBF0:USTF0",1762035705508,0.15932352,1094.2,1092.6,0.62930631]
["bitfinex-derivatives","BNBF0:USTF0",1762035705707,0.15932352,1094.2,1092.7,0.62930631]
["bitfinex-derivatives","BNBF0:USTF0",1762035706004,0.15932352,1094.2,1092.8,0.62930631]
["bitfinex-derivatives","BNBF0:USTF0",1762035706207,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035706410,0.15932352,1094.2,1092.5,0.6292654]
["bitfinex-derivatives","BNBF0:USTF0",1762035706604,0.15932352,1094.2,1092.6,0.6292654]
["bitfinex-derivatives","BNBF0:USTF0",1762035706804,0.15932352,1094.2,1092.7,0.6292654]
["bitfinex-derivatives","BNBF0:USTF0",1762035707008,0.15932352,1094.2,1092.8,0.6292654]
["bitfinex-derivatives","BNBF0:USTF0",1762035707210,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035707411,0.15932352,1094.2,1092.5,0.62851042]
["bitfinex-derivatives","BNBF0:USTF0",1762035707608,0.15932352,1094.2,1092.6,0.62851042]
["bitfinex-derivatives","BNBF0:USTF0",1762035707908,0.15932352,1094.2,1092.7,0.62851042]
["bitfinex-derivatives","BNBF0:USTF0",1762035708107,0.15932352,1094.2,1092.8,0.62851042]
["bitfinex-derivatives","BNBF0:USTF0",1762035708310,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035708511,0.15932352,1094.2,1092.5,0.62845728]
["bitfinex-derivatives","BNBF0:USTF0",1762035708807,0.15932352,1094.2,1092.6,0.62845728]
["bitfinex-derivatives","BNBF0:USTF0",1762035709012,0.15932352,1094.2,1092.7,0.62845728]
["bitfinex-derivatives","BNBF0:USTF0",1762035709209,0.15932352,1094.2,1092.8,0.62845728]
["bitfinex-derivatives","BNBF0:USTF0",1762035709412,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035709612,0.15932352,1094.2,1092.5,0.62840683]
["bitfinex-derivatives","BNBF0:USTF0",1762035709813,0.15932352,1094.2,1092.6,0.62840683]
["bitfinex-derivatives","BNBF0:USTF0",1762035710014,0.15932352,1094.2,1092.7,0.62840683]
["bitfinex-derivatives","BNBF0:USTF0",1762035710210,0.15932352,1094.2,1092.8,0.62840683]
["bitfinex-derivatives","BNBF0:USTF0",1762035710513,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035710714,0.15932352,1094.2,1092.5,0.62835826]
["bitfinex-derivatives","BNBF0:USTF0",1762035711009,0.15932352,1094.2,1092.6,0.62835826]
["bitfinex-derivatives","BNBF0:USTF0",1762035711212,0.15932352,1094.2,1092.7,0.62835826]
["bitfinex-derivatives","BNBF0:USTF0",1762035711409,0.15932352,1094.2,1092.8,0.62835826]
["bitfinex-derivatives","BNBF0:USTF0",1762035711614,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035711815,0.15932352,1094.2,1092.5,0.62831144]
["bitfinex-derivatives","BNBF0:USTF0",1762035712014,0.15932352,1094.2,1092.6,0.62831144]
["bitfinex-derivatives","BNBF0:USTF0",1762035712215,0.15932352,1094.2,1092.7,0.62831144]
["bitfinex-derivatives","BNBF0:USTF0",1762035712414,0.15932352,1094.2,1092.8,0.62831144]
["bitfinex-derivatives","BNBF0:USTF0",1762035712614,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035712813,0.15932352,1094.2,1092.5,0.62826624]
["bitfinex-derivatives","BNBF0:USTF0",1762035713014,0.15932352,1094.2,1092.6,0.62826624]
["bitfinex-derivatives","BNBF0:USTF0",1762035713214,0.15932352,1094.2,1092.7,0.62826624]
["bitfinex-derivatives","BNBF0:USTF0",1762035713413,0.15932352,1094.2,1092.8,0.62826624]
["bitfinex-derivatives","BNBF0:USTF0",1762035713713,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035714012,0.15932352,1094.2,1092.4,0.62825588]
["bitfinex-derivatives","BNBF0:USTF0",1762035714221,0.15932352,1094.2,1092.5,0.62825588]
["bitfinex-derivatives","BNBF0:USTF0",1762035714414,0.15932352,1094.2,1092.6,0.62825588]
["bitfinex-derivatives","BNBF0:USTF0",1762035714613,0.15932352,1094.2,1092.7,0.62825588]
["bitfinex-derivatives","BNBF0:USTF0",1762035714819,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035715017,0.15932352,1094.2,1092.4,0.62817]
["bitfinex-derivatives","BNBF0:USTF0",1762035715318,0.15932352,1094.2,1092.5,0.62817]
["bitfinex-derivatives","BNBF0:USTF0",1762035715614,0.15932352,1094.2,1092.6,0.62817]
["bitfinex-derivatives","BNBF0:USTF0",1762035715917,0.15932352,1094.2,1092.7,0.62817]
["bitfinex-derivatives","BNBF0:USTF0",1762035716116,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035716315,0.15932352,1094.2,1092.5,0.62802694]
["bitfinex-derivatives","BNBF0:USTF0",1762035716617,0.15932352,1094.2,1092.6,0.62802694]
["bitfinex-derivatives","BNBF0:USTF0",1762035716818,0.15932352,1094.2,1092.7,0.62802694]
["bitfinex-derivatives","BNBF0:USTF0",1762035717015,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035717213,0.15932352,1094.2,1092.4,0.62796423]
["bitfinex-derivatives","BNBF0:USTF0",1762035717415,0.15932352,1094.2,1092.5,0.62796423]
["bitfinex-derivatives","BNBF0:USTF0",1762035717618,0.15932352,1094.2,1092.6,0.62796423]
["bitfinex-derivatives","BNBF0:USTF0",1762035717915,0.15932352,1094.2,1092.7,0.62796423]
["bitfinex-derivatives","BNBF0:USTF0",1762035718114,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035718414,0.15932352,1094.2,1092.4,0.62790031]
["bitfinex-derivatives","BNBF0:USTF0",1762035718618,0.15932352,1094.2,1092.5,0.62790031]
["bitfinex-derivatives","BNBF0:USTF0",1762035718914,0.15932352,1094.2,1092.6,0.62790031]
["bitfinex-derivatives","BNBF0:USTF0",1762035719215,0.15932352,1094.2,1092.7,0.62790031]
["bitfinex-derivatives","BNBF0:USTF0",1762035719415,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035719615,0.15932352,1094.2,1092.4,0.62781045]
["bitfinex-derivatives","BNBF0:USTF0",1762035719818,0.15932352,1094.2,1092.5,0.62781045]
["bitfinex-derivatives","BNBF0:USTF0",1762035720118,0.15932352,1094.2,1092.6,0.62781045]
["bitfinex-derivatives","BNBF0:USTF0",1762035720317,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035720318,0.15932352,1094.2,1092.7,0.62781045]
["bitfinex-derivatives","BNBF0:USTF0",1762035720515,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035720716,0.15932352,1094.2,1092.4,0.62775254]
["bitfinex-derivatives","BNBF0:USTF0",1762035721020,0.15932352,1094.2,1092.5,0.62775254]
["bitfinex-derivatives","BNBF0:USTF0",1762035721215,0.15932352,1094.2,1092.6,0.62775254]
["bitfinex-derivatives","BNBF0:USTF0",1762035721420,0.15932352,1094.2,1092.7,0.62775254]
["bitfinex-derivatives","BNBF0:USTF0",1762035721620,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035721822,0.15932352,1094.2,1092.4,0.62769867]
["bitfinex-derivatives","BNBF0:USTF0",1762035722022,0.15932352,1094.2,1092.5,0.62769867]
["bitfinex-derivatives","BNBF0:USTF0",1762035722220,0.15932352,1094.2,1092.6,0.62769867]
["bitfinex-derivatives","BNBF0:USTF0",1762035722421,0.15932352,1094.2,1092.7,0.62769867]
["bitfinex-derivatives","BNBF0:USTF0",1762035722622,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035722826,0.15932352,1094.2,1092.4,0.62764666]
["bitfinex-derivatives","BNBF0:USTF0",1762035723024,0.15932352,1094.2,1092.5,0.62764666]
["bitfinex-derivatives","BNBF0:USTF0",1762035723226,0.15932352,1094.2,1092.6,0.62764666]
["bitfinex-derivatives","BNBF0:USTF0",1762035723424,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035723627,0.15932352,1094.2,1092.4,0.62759737]
["bitfinex-derivatives","BNBF0:USTF0",1762035723827,0.15932352,1094.2,1092.5,0.62759737]
["bitfinex-derivatives","BNBF0:USTF0",1762035724127,0.15932352,1094.2,1092.6,0.62759737]
["bitfinex-derivatives","BNBF0:USTF0",1762035724423,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035724627,0.15932352,1094.2,1092.4,0.6275513]
["bitfinex-derivatives","BNBF0:USTF0",1762035724827,0.15932352,1094.2,1092.5,0.6275513]
["bitfinex-derivatives","BNBF0:USTF0",1762035725028,0.15932352,1094.2,1092.6,0.6275513]
["bitfinex-derivatives","BNBF0:USTF0",1762035725231,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035725430,0.15932352,1094.2,1092.4,0.62750757]
["bitfinex-derivatives","BNBF0:USTF0",1762035725730,0.15932352,1094.2,1092.5,0.62750757]
["bitfinex-derivatives","BNBF0:USTF0",1762035726029,0.15932352,1094.2,1092.6,0.62750757]
["bitfinex-derivatives","BNBF0:USTF0",1762035726226,0.15932352,1094.2,1092.3,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035726425,0.15932352,1094.2,1092.4,0.62746631]
["bitfinex-derivatives","BNBF0:USTF0",1762035726628,0.15932352,1094.2,1092.5,0.62746631]
["bitfinex-derivatives","BNBF0:USTF0",1762035726830,0.15932352,1094.2,1092.6,0.62746631]
["bitfinex-derivatives","BNBF0:USTF0",1762035727025,0.15932352,1094.2,1092.7,0.62745272]
["bitfinex-derivatives","BNBF0:USTF0",1762035727229,0.15932352,1094.2,1092.8,0.62745272]
["bitfinex-derivatives","BNBF0:USTF0",1762035727428,0.15932352,1094.2,1092.9,0.62745272]
["bitfinex-derivatives","BNBF0:USTF0",1762035727626,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035727829,0.15932352,1094.2,1092.5,0.6273442]
["bitfinex-derivatives","BNBF0:USTF0",1762035728127,0.15932352,1094.2,1092.6,0.6273442]
["bitfinex-derivatives","BNBF0:USTF0",1762035728328,0.15932352,1094.2,1092.7,0.6273442]
["bitfinex-derivatives","BNBF0:USTF0",1762035728528,0.15932352,1094.2,1092.8,0.6273442]
["bitfinex-derivatives","BNBF0:USTF0",1762035728731,0.15932352,1094.2,1092.9,0.6273442]
["bitfinex-derivatives","BNBF0:USTF0",1762035728929,0.15932352,1094.2,1092.4,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035729131,0.15932352,1094.2,1092.5,0.62734751]
["bitfinex-derivatives","BNBF0:USTF0",1762035729327,0.15932352,1094.2,1092.6,0.62734751]
["bitfinex-derivatives","BNBF0:USTF0",1762035729529,0.15932352,1094.2,1092.7,0.62734751]
["bitfinex-derivatives","BNBF0:USTF0",1762035729729,0.15932352,1094.2,1092.8,0.62734751]
["bitfinex-derivatives","BNBF0:USTF0",1762035729932,0.15932352,1094.2,1092.9,0.62734751]
["bitfinex-derivatives","BNBF0:USTF0",1762035730130,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035730430,0.15932352,1094.2,1092.7,0.62733374]
["bitfinex-derivatives","BNBF0:USTF0",1762035730631,0.15932352,1094.2,1092.8,0.62733374]
["bitfinex-derivatives","BNBF0:USTF0",1762035730835,0.15932352,1094.2,1092.9,0.62733374]
["bitfinex-derivatives","BNBF0:USTF0",1762035731033,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035731330,0.15932352,1094.2,1092.7,0.62733501]
["bitfinex-derivatives","BNBF0:USTF0",1762035731633,0.15932352,1094.2,1092.8,0.62733501]
["bitfinex-derivatives","BNBF0:USTF0",1762035731832,0.15932352,1094.2,1092.9,0.62733501]
["bitfinex-derivatives","BNBF0:USTF0",1762035732030,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035732231,0.15932352,1094.2,1092.7,0.62734162]
["bitfinex-derivatives","BNBF0:USTF0",1762035732531,0.15932352,1094.2,1092.8,0.62734162]
["bitfinex-derivatives","BNBF0:USTF0",1762035732735,0.15932352,1094.2,1092.9,0.62734162]
["bitfinex-derivatives","BNBF0:USTF0",1762035732929,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035733129,0.15932352,1094.2,1092.7,0.62732426]
["bitfinex-derivatives","BNBF0:USTF0",1762035733332,0.15932352,1094.2,1092.8,0.62732426]
["bitfinex-derivatives","BNBF0:USTF0",1762035733632,0.15932352,1094.2,1092.9,0.62732426]
["bitfinex-derivatives","BNBF0:USTF0",1762035733835,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035734035,0.15932352,1094.2,1092.7,0.6273391]
["bitfinex-derivatives","BNBF0:USTF0",1762035734232,0.15932352,1094.2,1092.8,0.6273391]
["bitfinex-derivatives","BNBF0:USTF0",1762035734431,0.15932352,1094.2,1092.9,0.6273391]
["bitfinex-derivatives","BNBF0:USTF0",1762035734631,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035734832,0.15932352,1094.2,1092.7,0.62735417]
["bitfinex-derivatives","BNBF0:USTF0",1762035735036,0.15932352,1094.2,1092.8,0.62735417]
["bitfinex-derivatives","BNBF0:USTF0",1762035735232,0.15932352,1094.2,1092.9,0.62735417]
["bitfinex-derivatives","BNBF0:USTF0",1762035735436,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035735632,0.15932352,1094.2,1092.7,0.62736943]
["bitfinex-derivatives","BNBF0:USTF0",1762035735936,0.15932352,1094.2,1092.8,0.62736943]
["bitfinex-derivatives","BNBF0:USTF0",1762035736136,0.15932352,1094.2,1092.9,0.62736943]
["bitfinex-derivatives","BNBF0:USTF0",1762035736336,0.15932352,1094.2,1093.0,0.62736943]
["bitfinex-derivatives","BNBF0:USTF0",1762035736539,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035736837,0.15932352,1094.2,1092.7,0.62739647]
["bitfinex-derivatives","BNBF0:USTF0",1762035737136,0.15932352,1094.2,1092.8,0.62739647]
["bitfinex-derivatives","BNBF0:USTF0",1762035737333,0.15932352,1094.2,1092.9,0.62739647]
["bitfinex-derivatives","BNBF0:USTF0",1762035737537,0.15932352,1094.2,1093.0,0.62739647]
["bitfinex-derivatives","BNBF0:USTF0",1762035737732,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035737936,0.15932352,1094.2,1092.6,0.62895227]
["bitfinex-derivatives","BNBF0:USTF0",1762035738135,0.15932352,1094.2,1092.7,0.62895227]
["bitfinex-derivatives","BNBF0:USTF0",1762035738334,0.15932352,1094.2,1092.8,0.62895227]
["bitfinex-derivatives","BNBF0:USTF0",1762035738537,0.15932352,1094.2,1092.9,0.62895227]
["bitfinex-derivatives","BNBF0:USTF0",1762035738738,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035739036,0.15932352,1094.2,1092.6,0.6289799]
["bitfinex-derivatives","BNBF0:USTF0",1762035739238,0.15932352,1094.2,1092.7,0.6289799]
["bitfinex-derivatives","BNBF0:USTF0",1762035739436,0.15932352,1094.2,1092.8,0.6289799]
["bitfinex-derivatives","BNBF0:USTF0",1762035739638,0.15932352,1094.2,1092.9,0.6289799]
["bitfinex-derivatives","BNBF0:USTF0",1762035739938,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035740235,0.15932352,1094.2,1092.6,0.6290084]
["bitfinex-derivatives","BNBF0:USTF0",1762035740439,0.15932352,1094.2,1092.7,0.6290084]
["bitfinex-derivatives","BNBF0:USTF0",1762035740635,0.15932352,1094.2,1092.8,0.6290084]
["bitfinex-derivatives","BNBF0:USTF0",1762035740835,0.15932352,1094.2,1092.9,0.6290084]
["bitfinex-derivatives","BNBF0:USTF0",1762035741035,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035741335,0.15932352,1094.2,1092.6,0.62907218]
["bitfinex-derivatives","BNBF0:USTF0",1762035741542,0.15932352,1094.2,1092.7,0.62907218]
["bitfinex-derivatives","BNBF0:USTF0",1762035741834,0.15932352,1094.2,1092.8,0.62907218]
["bitfinex-derivatives","BNBF0:USTF0",1762035742039,0.15932352,1094.2,1092.9,0.62907218]
["bitfinex-derivatives","BNBF0:USTF0",1762035742240,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035742440,0.15932352,1094.2,1092.6,0.62910462]
["bitfinex-derivatives","BNBF0:USTF0",1762035742644,0.15932352,1094.2,1092.7,0.62910462]
["bitfinex-derivatives","BNBF0:USTF0",1762035742836,0.15932352,1094.2,1092.8,0.62910462]
["bitfinex-derivatives","BNBF0:USTF0",1762035743036,0.15932352,1094.2,1092.9,0.62910462]
["bitfinex-derivatives","BNBF0:USTF0",1762035743241,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035743435,0.15932352,1094.2,1092.6,0.6291417]
["bitfinex-derivatives","BNBF0:USTF0",1762035743636,0.15932352,1094.2,1092.7,0.6291417]
["bitfinex-derivatives","BNBF0:USTF0",1762035743837,0.15932352,1094.2,1092.8,0.6291417]
["bitfinex-derivatives","BNBF0:USTF0",1762035744037,0.15932352,1094.2,1092.9,0.6291417]
["bitfinex-derivatives","BNBF0:USTF0",1762035744241,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035744439,0.15932352,1094.2,1092.6,0.62918007]
["bitfinex-derivatives","BNBF0:USTF0",1762035744735,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035744736,0.15932352,1094.2,1092.7,0.62918007]
["bitfinex-derivatives","BNBF0:USTF0",1762035745036,0.15932352,1094.2,1092.8,0.62918007]
["bitfinex-derivatives","BNBF0:USTF0",1762035745239,0.15932352,1094.2,1092.9,0.62918007]
["bitfinex-derivatives","BNBF0:USTF0",1762035745438,0.15932352,1094.2,1092.5,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035745640,0.15932352,1094.2,1092.6,1.31580732]
["bitfinex-derivatives","BNBF0:USTF0",1762035745840,0.15932352,1094.2,1092.7,0.6292232]
["bitfinex-derivatives","BNBF0:USTF0",1762035746042,0.15932352,1094.2,1092.8,0.6292232]
["bitfinex-derivatives","BNBF0:USTF0",1762035746342,0.15932352,1094.2,1092.9,0.6292232]
["bitfinex-derivatives","BNBF0:USTF0",1762035746638,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035746840,0.15932352,1094.2,1092.7,0.62926523]
["bitfinex-derivatives","BNBF0:USTF0",1762035747040,0.15932352,1094.2,1092.8,0.62926523]
["bitfinex-derivatives","BNBF0:USTF0",1762035747241,0.15932352,1094.2,1092.9,0.62926523]
["bitfinex-derivatives","BNBF0:USTF0",1762035747441,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035747639,0.15932352,1094.2,1092.7,0.62930886]
["bitfinex-derivatives","BNBF0:USTF0",1762035747942,0.15932352,1094.2,1092.8,0.62930886]
["bitfinex-derivatives","BNBF0:USTF0",1762035748137,0.15932352,1094.2,1092.9,0.62930886]
["bitfinex-derivatives","BNBF0:USTF0",1762035748337,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035748538,0.15932352,1094.2,1092.7,0.62935418]
["bitfinex-derivatives","BNBF0:USTF0",1762035748740,0.15932352,1094.2,1092.8,0.62935418]
["bitfinex-derivatives","BNBF0:USTF0",1762035748938,0.15932352,1094.2,1092.9,0.62935418]
["bitfinex-derivatives","BNBF0:USTF0",1762035749137,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035749342,0.15932352,1094.2,1092.7,0.62940135]
["bitfinex-derivatives","BNBF0:USTF0",1762035749542,0.15932352,1094.2,1092.8,0.62940135]
["bitfinex-derivatives","BNBF0:USTF0",1762035749736,0.15932352,1094.2,1092.9,0.62940135]
["bitfinex-derivatives","BNBF0:USTF0",1762035749941,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035750142,0.15932352,1094.2,1092.7,0.62940135]
["bitfinex-derivatives","BNBF0:USTF0",1762035750344,0.15932352,1094.2,1092.8,0.62940135]
["bitfinex-derivatives","BNBF0:USTF0",1762035750638,0.15932352,1094.2,1092.9,0.62940135]
["bitfinex-derivatives","BNBF0:USTF0",1762035750844,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035751038,0.15932352,1094.2,1092.7,0.62945037]
["bitfinex-derivatives","BNBF0:USTF0",1762035751238,0.15932352,1094.2,1092.8,0.62945037]
["bitfinex-derivatives","BNBF0:USTF0",1762035751441,0.15932352,1094.2,1092.9,0.62945037]
["bitfinex-derivatives","BNBF0:USTF0",1762035751638,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035751943,0.15932352,1094.2,1092.7,0.62950141]
["bitfinex-derivatives","BNBF0:USTF0",1762035752242,0.15932352,1094.2,1092.8,0.62950141]
["bitfinex-derivatives","BNBF0:USTF0",1762035752441,0.15932352,1094.2,1092.9,0.62950141]
["bitfinex-derivatives","BNBF0:USTF0",1762035752745,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035752940,0.15932352,1094.2,1092.7,0.62955457]
["bitfinex-derivatives","BNBF0:USTF0",1762035753144,0.15932352,1094.2,1092.8,0.62955457]
["bitfinex-derivatives","BNBF0:USTF0",1762035753342,0.15932352,1094.2,1092.9,0.62955457]
["bitfinex-derivatives","BNBF0:USTF0",1762035753542,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035753741,0.15932352,1094.2,1092.7,0.62961006]
["bitfinex-derivatives","BNBF0:USTF0",1762035754046,0.15932352,1094.2,1092.8,0.62961006]
["bitfinex-derivatives","BNBF0:USTF0",1762035754243,0.15932352,1094.2,1092.9,0.62961006]
["bitfinex-derivatives","BNBF0:USTF0",1762035754441,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035754646,0.15932352,1094.2,1092.7,0.62966805]
["bitfinex-derivatives","BNBF0:USTF0",1762035754847,0.15932352,1094.2,1092.8,0.62966805]
["bitfinex-derivatives","BNBF0:USTF0",1762035755047,0.15932352,1094.2,1092.9,0.62966805]
["bitfinex-derivatives","BNBF0:USTF0",1762035755249,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035755444,0.15932352,1094.2,1092.7,0.62972876]
["bitfinex-derivatives","BNBF0:USTF0",1762035755745,0.15932352,1094.2,1092.8,0.62972876]
["bitfinex-derivatives","BNBF0:USTF0",1762035755946,0.15932352,1094.2,1092.9,0.62972876]
["bitfinex-derivatives","BNBF0:USTF0",1762035756147,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035756347,0.15932352,1094.2,1092.7,0.62979249]
["bitfinex-derivatives","BNBF0:USTF0",1762035756548,0.15932352,1094.2,1092.8,0.62979249]
["bitfinex-derivatives","BNBF0:USTF0",1762035756751,0.15932352,1094.2,1092.9,0.62979249]
["bitfinex-derivatives","BNBF0:USTF0",1762035757046,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035757247,0.15932352,1094.2,1092.7,0.62985942]
["bitfinex-derivatives","BNBF0:USTF0",1762035757452,0.15932352,1094.2,1092.8,0.62985942]
["bitfinex-derivatives","BNBF0:USTF0",1762035757652,0.15932352,1094.2,1092.9,0.62985942]
["bitfinex-derivatives","BNBF0:USTF0",1762035757853,0.15932352,1094.2,1093.0,0.62985942]
["bitfinex-derivatives","BNBF0:USTF0",1762035758053,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035758253,0.15932352,1094.2,1092.7,0.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1762035758453,0.15932352,1094.2,1092.8,0.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1762035758653,0.15932352,1094.2,1092.9,0.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1762035758951,0.15932352,1094.2,1093.0,0.62986455]
["bitfinex-derivatives","BNBF0:USTF0",1762035759151,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035759350,0.15932352,1094.2,1092.7,0.62986971]
["bitfinex-derivatives","BNBF0:USTF0",1762035759551,0.15932352,1094.2,1092.8,0.62986971]
["bitfinex-derivatives","BNBF0:USTF0",1762035759750,0.15932352,1094.2,1092.9,0.62986971]
["bitfinex-derivatives","BNBF0:USTF0",1762035759955,0.15932352,1094.2,1093.0,0.62986971]
["bitfinex-derivatives","BNBF0:USTF0",1762035760151,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035760355,0.15932352,1094.2,1092.7,0.6298611]
["bitfinex-derivatives","BNBF0:USTF0",1762035760552,0.15932352,1094.2,1092.8,0.6298611]
["bitfinex-derivatives","BNBF0:USTF0",1762035760752,0.15932352,1094.2,1092.9,0.6298611]
["bitfinex-derivatives","BNBF0:USTF0",1762035761053,0.15932352,1094.2,1093.0,0.6298611]
["bitfinex-derivatives","BNBF0:USTF0",1762035761257,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035761455,0.15932352,1094.2,1092.7,0.62985293]
["bitfinex-derivatives","BNBF0:USTF0",1762035761654,0.15932352,1094.2,1092.8,0.62985293]
["bitfinex-derivatives","BNBF0:USTF0",1762035761857,0.15932352,1094.2,1092.9,0.62985293]
["bitfinex-derivatives","BNBF0:USTF0",1762035762055,0.15932352,1094.2,1093.0,0.62985293]
["bitfinex-derivatives","BNBF0:USTF0",1762035762257,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035762458,0.15932352,1094.2,1092.7,0.629845]
["bitfinex-derivatives","BNBF0:USTF0",1762035762657,0.15932352,1094.2,1092.8,0.629845]
["bitfinex-derivatives","BNBF0:USTF0",1762035762854,0.15932352,1094.2,1092.9,0.629845]
["bitfinex-derivatives","BNBF0:USTF0",1762035763058,0.15932352,1094.2,1093.0,0.629845]
["bitfinex-derivatives","BNBF0:USTF0",1762035763354,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035763559,0.15932352,1094.2,1092.7,0.62983898]
["bitfinex-derivatives","BNBF0:USTF0",1762035763758,0.15932352,1094.2,1092.8,0.62983898]
["bitfinex-derivatives","BNBF0:USTF0",1762035764058,0.15932352,1094.2,1092.9,0.62983898]
["bitfinex-derivatives","BNBF0:USTF0",1762035764359,0.15932352,1094.2,1093.0,0.62983898]
["bitfinex-derivatives","BNBF0:USTF0",1762035764557,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035764757,0.15932352,1094.2,1092.7,0.62984027]
["bitfinex-derivatives","BNBF0:USTF0",1762035765053,0.15932352,1094.2,1092.8,0.62984027]
["bitfinex-derivatives","BNBF0:USTF0",1762035765357,0.15932352,1094.2,1092.9,0.62984027]
["bitfinex-derivatives","BNBF0:USTF0",1762035765654,0.15932352,1094.2,1093.0,0.62984027]
["bitfinex-derivatives","BNBF0:USTF0",1762035765853,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035766152,0.15932352,1094.2,1092.7,0.62984043]
["bitfinex-derivatives","BNBF0:USTF0",1762035766357,0.15932352,1094.2,1092.8,0.62984043]
["bitfinex-derivatives","BNBF0:USTF0",1762035766557,0.15932352,1094.2,1092.9,0.62984043]
["bitfinex-derivatives","BNBF0:USTF0",1762035766758,0.15932352,1094.2,1093.0,0.62984043]
["bitfinex-derivatives","BNBF0:USTF0",1762035766958,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035767158,0.15932352,1094.2,1092.7,0.62984921]
["bitfinex-derivatives","BNBF0:USTF0",1762035767355,0.15932352,1094.2,1092.8,0.62984921]
["bitfinex-derivatives","BNBF0:USTF0",1762035767555,0.15932352,1094.2,1092.9,0.62984921]
["bitfinex-derivatives","BNBF0:USTF0",1762035767755,0.15932352,1094.2,1093.0,0.62984921]
["bitfinex-derivatives","BNBF0:USTF0",1762035767960,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035768158,0.15932352,1094.2,1092.7,0.63015749]
["bitfinex-derivatives","BNBF0:USTF0",1762035768356,0.15932352,1094.2,1092.8,0.63015749]
["bitfinex-derivatives","BNBF0:USTF0",1762035768557,0.15932352,1094.2,1092.9,0.63015749]
["bitfinex-derivatives","BNBF0:USTF0",1762035768756,0.15932352,1094.2,1093.0,0.63015749]
["bitfinex-derivatives","BNBF0:USTF0",1762035768956,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035769161,0.15932352,1094.2,1092.7,0.63015739]
["bitfinex-derivatives","BNBF0:USTF0",1762035769358,0.15932352,1094.2,1092.8,0.63015739]
["bitfinex-derivatives","BNBF0:USTF0",1762035769557,0.15932352,1094.2,1092.9,0.63015739]
["bitfinex-derivatives","BNBF0:USTF0",1762035769758,0.15932352,1094.2,1093.0,0.63015739]
["bitfinex-derivatives","BNBF0:USTF0",1762035770057,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035770256,0.15932352,1094.2,1092.7,0.63018514]
["bitfinex-derivatives","BNBF0:USTF0",1762035770455,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035770456,0.15932352,1094.2,1092.8,0.63018514]
["bitfinex-derivatives","BNBF0:USTF0",1762035770660,0.15932352,1094.2,1092.9,0.63018514]
["bitfinex-derivatives","BNBF0:USTF0",1762035770956,0.15932352,1094.2,1093.0,0.63018514]
["bitfinex-derivatives","BNBF0:USTF0",1762035771160,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035771360,0.15932352,1094.2,1092.7,0.63020128]
["bitfinex-derivatives","BNBF0:USTF0",1762035771555,0.15932352,1094.2,1092.8,0.63020128]
["bitfinex-derivatives","BNBF0:USTF0",1762035771856,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035771857,0.15932352,1094.2,1092.9,0.63020128]
["bitfinex-derivatives","BNBF0:USTF0",1762035772061,0.15932352,1094.2,1093.0,0.63020128]
["bitfinex-derivatives","BNBF0:USTF0",1762035772260,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035772463,0.15932352,1094.2,1092.7,0.630219]
["bitfinex-derivatives","BNBF0:USTF0",1762035772759,0.15932352,1094.2,1092.8,0.630219]
["bitfinex-derivatives","BNBF0:USTF0",1762035772964,0.15932352,1094.2,1092.9,0.630219]
["bitfinex-derivatives","BNBF0:USTF0",1762035773163,0.15932352,1094.2,1093.0,0.630219]
["bitfinex-derivatives","BNBF0:USTF0",1762035773364,0.15932352,1094.2,1092.7,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035773662,0.15932352,1094.2,1092.8,0.63023833]
["bitfinex-derivatives","BNBF0:USTF0",1762035773860,0.15932352,1094.2,1092.9,0.63023833]
["bitfinex-derivatives","BNBF0:USTF0",1762035774059,0.15932352,1094.2,1093.0,0.63023833]
["bitfinex-derivatives","BNBF0:USTF0",1762035774263,0.15932352,1094.2,1092.7,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035774459,0.15932352,1094.2,1092.8,0.63029661]
["bitfinex-derivatives","BNBF0:USTF0",1762035774663,0.15932352,1094.2,1092.9,0.63029661]
["bitfinex-derivatives","BNBF0:USTF0",1762035774862,0.15932352,1094.2,1093.0,0.63029661]
["bitfinex-derivatives","BNBF0:USTF0",1762035775064,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035775263,0.15932352,1094.2,1092.7,0.63035984]
["bitfinex-derivatives","BNBF0:USTF0",1762035775462,0.15932352,1094.2,1092.8,0.63035984]
["bitfinex-derivatives","BNBF0:USTF0",1762035775662,0.15932352,1094.2,1092.9,0.63035984]
["bitfinex-derivatives","BNBF0:USTF0",1762035775862,0.15932352,1094.2,1093.0,0.63035984]
["bitfinex-derivatives","BNBF0:USTF0",1762035776063,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035776262,0.15932352,1094.2,1092.7,0.63041546]
["bitfinex-derivatives","BNBF0:USTF0",1762035776466,0.15932352,1094.2,1092.8,0.63041546]
["bitfinex-derivatives","BNBF0:USTF0",1762035776667,0.15932352,1094.2,1092.9,0.63041546]
["bitfinex-derivatives","BNBF0:USTF0",1762035776868,0.15932352,1094.2,1093.0,0.63041546]
["bitfinex-derivatives","BNBF0:USTF0",1762035777064,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035777268,0.15932352,1094.2,1092.7,0.63047584]
["bitfinex-derivatives","BNBF0:USTF0",1762035777465,0.15932352,1094.2,1092.8,0.63047584]
["bitfinex-derivatives","BNBF0:USTF0",1762035777668,0.15932352,1094.2,1092.9,0.63047584]
["bitfinex-derivatives","BNBF0:USTF0",1762035777969,0.15932352,1094.2,1093.0,0.63047584]
["bitfinex-derivatives","BNBF0:USTF0",1762035778269,0.15932352,1094.2,1092.6,0.68658412]
["bitfinex-derivatives","BNBF0:USTF0",1762035778468,0.15932352,1094.2,1092.7,0.63054884]
["bitfinex-derivatives","BNBF0:USTF0",1762035778669,0.15932352,1094.2,1092.8,0.63054884]
["bitfinex-derivatives","BNBF0:USTF0",1762035778969,0.15932352,1094.2,1092.4,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035779264,0.15932352,1094.2,1092.6,0.68593425]
["bitfinex-derivatives","BNBF0:USTF0",1762035779467,0.15932352,1094.2,1092.7,0.63054884]
["bitfinex-derivatives","BNBF0:USTF0",1762035779668,0.15932352,1094.2,1092.8,0.63054884]
["bitfinex-derivatives","BNBF0:USTF0",1762035779866,0.15932352,1094.2,1092.9,0.63054884]
["bitfinex-derivatives","BNBF0:USTF0",1762035780067,0.15932352,1094.2,1093.0,0.63054884]
["bitfinex-derivatives","BNBF0:USTF0",1762035780265,0.15932352,1094.2,1092.6,0.68593425]
["bitfinex-derivatives","BNBF0:USTF0",1762035780471,0.15932352,1094.2,1092.7,0.63062899]
["bitfinex-derivatives","BNBF0:USTF0",1762035780666,0.15932352,1094.2,1092.8,0.63062899]
["bitfinex-derivatives","BNBF0:USTF0",1762035780870,0.15932352,1094.2,1092.9,0.63062899]
["bitfinex-derivatives","BNBF0:USTF0",1762035781166,0.15932352,1094.2,1093.0,0.63062899]
["bitfinex-derivatives","BNBF0:USTF0",1762035781370,0.15932352,1094.2,1092.7,0.68593425]
["bitfinex-derivatives","BNBF0:USTF0",1762035781666,0.15932352,1094.2,1092.8,0.6307979]
["bitfinex-derivatives","BNBF0:USTF0",1762035781868,0.15932352,1094.2,1092.9,0.6307979]
["bitfinex-derivatives","BNBF0:USTF0",1762035782067,0.15932352,1094.2,1093.0,0.6307979]
["bitfinex-derivatives","BNBF0:USTF0",1762035782271,0.15932352,1094.2,1093.1,0.6307979]
["bitfinex-derivatives","BNBF0:USTF0",1762035782471,0.15932352,1094.2,1092.6,0.68593425]
["bitfinex-derivatives","BNBF0:USTF0",1762035782668,0.15932352,1094.2,1092.7,0.63089727]
["bitfinex-derivatives","BNBF0:USTF0",1762035782868,0.15932352,1094.2,1092.8,0.63089727]
["bitfinex-derivatives","BNBF0:USTF0",1762035783066,0.15932352,1094.2,1092.9,0.63089727]
["bitfinex-derivatives","BNBF0:USTF0",1762035783270,0.15932352,1094.2,1093.0,0.63089727]
["bitfinex-derivatives","BNBF0:USTF0",1762035783468,0.15932352,1094.2,1093.1,0.63089727]
["bitfinex-derivatives","BNBF0:USTF0",1762035783671,0.15932352,1094.2,1092.7,0.68593425]
["bitfinex-derivatives","BNBF0:USTF0",1762035783870,0.15932352,1094.2,1092.8,0.6310102]
["bitfinex-derivatives","BNBF0:USTF0",1762035784069,0.15932352,1094.2,1092.4,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035784273,0.15932352,1094.2,1092.7,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035784468,0.15932352,1094.2,1092.8,0.63113372]
["bitfinex-derivatives","BNBF0:USTF0",1762035784673,0.15932352,1094.2,1092.9,0.63113372]
["bitfinex-derivatives","BNBF0:USTF0",1762035784873,0.15932352,1094.2,1093.0,0.63113372]
["bitfinex-derivatives","BNBF0:USTF0",1762035785073,0.15932352,1094.2,1093.1,0.63113372]
["bitfinex-derivatives","BNBF0:USTF0",1762035785373,0.15932352,1094.2,1092.7,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035785571,0.15932352,1094.2,1092.8,0.63130125]
["bitfinex-derivatives","BNBF0:USTF0",1762035785771,0.15932352,1094.2,1092.9,0.63130125]
["bitfinex-derivatives","BNBF0:USTF0",1762035785972,0.15932352,1094.2,1093.0,0.63130125]
["bitfinex-derivatives","BNBF0:USTF0",1762035786173,0.15932352,1094.2,1093.1,0.63130125]
["bitfinex-derivatives","BNBF0:USTF0",1762035786377,0.15932352,1094.2,1092.7,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035786574,0.15932352,1094.2,1092.8,0.63151251]
["bitfinex-derivatives","BNBF0:USTF0",1762035786876,0.15932352,1094.2,1092.9,0.63151251]
["bitfinex-derivatives","BNBF0:USTF0",1762035787077,0.15932352,1094.2,1093.0,0.63151251]
["bitfinex-derivatives","BNBF0:USTF0",1762035787277,0.15932352,1094.2,1093.1,0.63151251]
["bitfinex-derivatives","BNBF0:USTF0",1762035787476,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035787677,0.15932352,1094.2,1092.9,0.63176611]
["bitfinex-derivatives","BNBF0:USTF0",1762035787974,0.15932352,1094.2,1093.0,0.63176611]
["bitfinex-derivatives","BNBF0:USTF0",1762035788177,0.15932352,1094.2,1093.1,0.63176611]
["bitfinex-derivatives","BNBF0:USTF0",1762035788374,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035788573,0.15932352,1094.2,1092.9,0.63176932]
["bitfinex-derivatives","BNBF0:USTF0",1762035788784,0.15932352,1094.2,1093.0,0.63176932]
["bitfinex-derivatives","BNBF0:USTF0",1762035788977,0.15932352,1094.2,1093.1,0.63176932]
["bitfinex-derivatives","BNBF0:USTF0",1762035789277,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035789477,0.15932352,1094.2,1092.9,0.63177267]
["bitfinex-derivatives","BNBF0:USTF0",1762035789676,0.15932352,1094.2,1093.0,0.63177267]
["bitfinex-derivatives","BNBF0:USTF0",1762035789877,0.15932352,1094.2,1093.1,0.63177267]
["bitfinex-derivatives","BNBF0:USTF0",1762035790176,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035790374,0.15932352,1094.2,1092.9,0.63177599]
["bitfinex-derivatives","BNBF0:USTF0",1762035790578,0.15932352,1094.2,1093.0,0.63177599]
["bitfinex-derivatives","BNBF0:USTF0",1762035790877,0.15932352,1094.2,1093.1,0.63177599]
["bitfinex-derivatives","BNBF0:USTF0",1762035791173,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035791478,0.15932352,1094.2,1092.9,0.63177965]
["bitfinex-derivatives","BNBF0:USTF0",1762035791675,0.15932352,1094.2,1093.0,0.63177965]
["bitfinex-derivatives","BNBF0:USTF0",1762035791880,0.15932352,1094.2,1093.1,0.63177965]
["bitfinex-derivatives","BNBF0:USTF0",1762035792077,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035792281,0.15932352,1094.2,1092.9,0.62801408]
["bitfinex-derivatives","BNBF0:USTF0",1762035792576,0.15932352,1094.2,1093.0,0.62801408]
["bitfinex-derivatives","BNBF0:USTF0",1762035792880,0.15932352,1094.2,1093.1,0.62801408]
["bitfinex-derivatives","BNBF0:USTF0",1762035793078,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035793277,0.15932352,1094.2,1092.9,0.62804294]
["bitfinex-derivatives","BNBF0:USTF0",1762035793479,0.15932352,1094.2,1093.0,0.62804294]
["bitfinex-derivatives","BNBF0:USTF0",1762035793777,0.15932352,1094.2,1093.1,0.62804294]
["bitfinex-derivatives","BNBF0:USTF0",1762035793981,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035794181,0.15932352,1094.2,1092.9,0.62804297]
["bitfinex-derivatives","BNBF0:USTF0",1762035794477,0.15932352,1094.2,1093.0,0.62804297]
["bitfinex-derivatives","BNBF0:USTF0",1762035794780,0.15932352,1094.2,1093.1,0.62804297]
["bitfinex-derivatives","BNBF0:USTF0",1762035794982,0.15932352,1094.2,1092.8,0.68649184]
["bitfinex-derivatives","BNBF0:USTF0",1762035795179,0.15932352,1094.2,1092.9,0.62811906]
["bitfinex-derivatives","BNBF0:USTF0",1762035795381,0.15932352,1094.2,1093.0,0.62812035]
["bitfinex-derivatives","BNBF0:USTF0",1762035795577,0.15932352,1094.2,1093.1,0.62812035]
["bitfinex-derivatives","BNBF0:USTF0",1762035795880,0.15932352,1094.2,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035796081,0.15932352,1094.2,1092.9,0.6281203]
["bitfinex-derivatives","BNBF0:USTF0",1762035796278,0.15932352,1094.2,1093.0,0.6281203]
["bitfinex-derivatives","BNBF0:USTF0",1762035796482,0.15932352,1094.2,1093.1,0.6281203]
["bitfinex-derivatives","BNBF0:USTF0",1762035796682,0.15932352,1094.2,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035796880,0.15932352,1094.2,1092.9,0.62815861]
["bitfinex-derivatives","BNBF0:USTF0",1762035797078,0.15932352,1094.2,1093.0,0.62815861]
["bitfinex-derivatives","BNBF0:USTF0",1762035797376,0.15932352,1094.2,1093.1,0.62815861]
["bitfinex-derivatives","BNBF0:USTF0",1762035797577,0.15932352,1094.2,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035797777,0.15932352,1094.2,1092.9,0.62295373]
["bitfinex-derivatives","BNBF0:USTF0",1762035797977,0.15932352,1094.2,1093.0,0.62295373]
["bitfinex-derivatives","BNBF0:USTF0",1762035798181,0.15932352,1094.2,1093.1,0.62295373]
["bitfinex-derivatives","BNBF0:USTF0",1762035798382,0.15932352,1094.2,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035798583,0.15932352,1094.2,1092.9,0.62296193]
["bitfinex-derivatives","BNBF0:USTF0",1762035798778,0.15932352,1094.2,1093.0,0.62296193]
["bitfinex-derivatives","BNBF0:USTF0",1762035799082,0.15932352,1094.2,1093.1,0.62296193]
["bitfinex-derivatives","BNBF0:USTF0",1762035799381,0.15932352,1094.2,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035799579,0.15932352,1094.2,1092.9,0.62297186]
["bitfinex-derivatives","BNBF0:USTF0",1762035799880,0.15932352,1094.2,1093.0,0.62297186]
["bitfinex-derivatives","BNBF0:USTF0",1762035800078,0.15932352,1094.2,1093.1,0.62297186]
["bitfinex-derivatives","BNBF0:USTF0",1762035800379,0.15932352,1094.2,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035800579,0.15932352,1094.2,1092.9,0.62298485]
["bitfinex-derivatives","BNBF0:USTF0",1762035800779,0.15932352,1094.2,1093.0,0.62298485]
["bitfinex-derivatives","BNBF0:USTF0",1762035801082,0.15932352,1094.2,1093.1,0.62298485]
["bitfinex-derivatives","BNBF0:USTF0",1762035801378,0.15932352,1094.2,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035801583,0.15932352,1094.2,1092.9,0.62298873]
["bitfinex-derivatives","BNBF0:USTF0",1762035801783,0.15932352,1094.2,1093.0,0.62298873]
["bitfinex-derivatives","BNBF0:USTF0",1762035801983,0.15932352,1094.2,1093.1,0.62298873]
["bitfinex-derivatives","BNBF0:USTF0",1762035802181,0.15932352,1094.2,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035802384,0.15932352,1094.2,1092.8,0.61921318]
["bitfinex-derivatives","BNBF0:USTF0",1762035802585,0.15932352,1094.2,1092.9,0.61921318]
["bitfinex-derivatives","BNBF0:USTF0",1762035802881,0.15932352,1094.2,1093.0,0.61921318]
["bitfinex-derivatives","BNBF0:USTF0",1762035803084,0.15932352,1094.2,1093.1,0.61921318]
["bitfinex-derivatives","BNBF0:USTF0",1762035803380,0.15932352,1094.2,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035803584,0.15932352,1094.2,1092.8,1.30653452]
["bitfinex-derivatives","BNBF0:USTF0",1762035803881,2.2722543,1094.4,1092.9,0.61921857]
["bitfinex-derivatives","BNBF0:USTF0",1762035804181,0.15929653,1093.9,1093.0,0.61921857]
["bitfinex-derivatives","BNBF0:USTF0",1762035804480,2.2722543,1094.4,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035804682,0.15929289,1093.7,1092.8,0.6097217]
["bitfinex-derivatives","BNBF0:USTF0",1762035804886,2.2722543,1094.4,1092.9,0.6097217]
["bitfinex-derivatives","BNBF0:USTF0",1762035805087,2.2722543,1094.4,1093.0,0.6097217]
["bitfinex-derivatives","BNBF0:USTF0",1762035805285,2.2722543,1094.4,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035805488,2.2722543,1094.4,1092.8,0.60973759]
["bitfinex-derivatives","BNBF0:USTF0",1762035805685,2.2722543,1094.4,1092.9,0.60973759]
["bitfinex-derivatives","BNBF0:USTF0",1762035805890,2.2722543,1094.4,1093.0,0.60973759]
["bitfinex-derivatives","BNBF0:USTF0",1762035806190,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035806388,0.15929653,1094.1,1092.8,0.60973757]
["bitfinex-derivatives","BNBF0:USTF0",1762035806585,0.15929653,1094.1,1092.9,0.60973757]
["bitfinex-derivatives","BNBF0:USTF0",1762035806789,0.15929653,1094.1,1093.0,0.60973757]
["bitfinex-derivatives","BNBF0:USTF0",1762035806990,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035807285,0.15929653,1094.1,1092.8,0.6097375]
["bitfinex-derivatives","BNBF0:USTF0",1762035807589,0.15929653,1094.1,1092.9,0.6097375]
["bitfinex-derivatives","BNBF0:USTF0",1762035807883,0.15929653,1094.1,1093.0,0.6097375]
["bitfinex-derivatives","BNBF0:USTF0",1762035808087,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035808286,0.15929653,1094.1,1092.8,0.6097375]
["bitfinex-derivatives","BNBF0:USTF0",1762035808485,0.15929653,1094.1,1092.9,0.6097375]
["bitfinex-derivatives","BNBF0:USTF0",1762035808684,0.15929653,1094.1,1093.0,0.6097375]
["bitfinex-derivatives","BNBF0:USTF0",1762035808988,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035809186,0.15929653,1094.1,1092.8,0.60973749]
["bitfinex-derivatives","BNBF0:USTF0",1762035809389,0.15929653,1094.1,1092.9,0.60973749]
["bitfinex-derivatives","BNBF0:USTF0",1762035809685,0.15929653,1094.1,1093.0,0.60973749]
["bitfinex-derivatives","BNBF0:USTF0",1762035809889,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035810185,0.15929653,1094.1,1092.8,0.60973746]
["bitfinex-derivatives","BNBF0:USTF0",1762035810390,0.15929653,1094.1,1092.9,0.60973746]
["bitfinex-derivatives","BNBF0:USTF0",1762035810590,0.15929653,1094.1,1093.0,0.60973746]
["bitfinex-derivatives","BNBF0:USTF0",1762035810790,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035811090,0.15929653,1094.1,1092.8,0.60973743]
["bitfinex-derivatives","BNBF0:USTF0",1762035811289,0.15929653,1094.1,1092.9,0.60973743]
["bitfinex-derivatives","BNBF0:USTF0",1762035811492,0.15929653,1094.1,1093.0,0.60973743]
["bitfinex-derivatives","BNBF0:USTF0",1762035811692,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035811894,0.15929653,1094.1,1092.8,0.60973761]
["bitfinex-derivatives","BNBF0:USTF0",1762035812093,0.15929653,1094.1,1092.9,0.60973761]
["bitfinex-derivatives","BNBF0:USTF0",1762035812291,0.15929653,1094.1,1093.0,0.60973761]
["bitfinex-derivatives","BNBF0:USTF0",1762035812493,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035812696,0.15929653,1094.1,1092.8,0.60973765]
["bitfinex-derivatives","BNBF0:USTF0",1762035812893,0.15929653,1094.1,1092.9,0.60973765]
["bitfinex-derivatives","BNBF0:USTF0",1762035813097,0.15929653,1094.1,1093.0,0.60973765]
["bitfinex-derivatives","BNBF0:USTF0",1762035813297,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035813498,0.15929653,1094.1,1092.8,0.60973758]
["bitfinex-derivatives","BNBF0:USTF0",1762035813798,0.15929653,1094.1,1092.9,0.60973758]
["bitfinex-derivatives","BNBF0:USTF0",1762035813997,0.15929653,1094.1,1093.0,0.60973758]
["bitfinex-derivatives","BNBF0:USTF0",1762035814197,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035814395,0.15929653,1094.1,1092.8,0.60973758]
["bitfinex-derivatives","BNBF0:USTF0",1762035814693,0.15929653,1094.1,1092.9,0.60973758]
["bitfinex-derivatives","BNBF0:USTF0",1762035814898,0.15929653,1094.1,1093.0,0.60973758]
["bitfinex-derivatives","BNBF0:USTF0",1762035815098,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035815297,0.15929653,1094.1,1092.8,0.60973777]
["bitfinex-derivatives","BNBF0:USTF0",1762035815597,0.15929653,1094.1,1092.9,0.60973777]
["bitfinex-derivatives","BNBF0:USTF0",1762035815797,0.15929653,1094.1,1093.0,0.60973777]
["bitfinex-derivatives","BNBF0:USTF0",1762035816098,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035816299,0.15929653,1094.1,1092.8,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035816499,0.15929653,1094.1,1092.9,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035816796,0.15929653,1094.1,1093.0,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035816995,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035817195,0.15929653,1094.1,1092.8,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035817398,0.15929653,1094.1,1092.9,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035817597,0.15929653,1094.1,1093.0,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035817797,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035817997,0.15929653,1094.1,1092.8,0.60973777]
["bitfinex-derivatives","BNBF0:USTF0",1762035818299,0.15929653,1094.1,1092.9,0.60973777]
["bitfinex-derivatives","BNBF0:USTF0",1762035818495,0.15929653,1094.1,1093.0,0.60973777]
["bitfinex-derivatives","BNBF0:USTF0",1762035818701,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035818902,0.15929653,1094.1,1092.8,0.60973779]
["bitfinex-derivatives","BNBF0:USTF0",1762035819100,0.15929653,1094.1,1092.9,0.60973779]
["bitfinex-derivatives","BNBF0:USTF0",1762035819300,0.15929653,1094.1,1093.0,0.60973779]
["bitfinex-derivatives","BNBF0:USTF0",1762035819502,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035819801,0.15929653,1094.1,1092.8,0.60973772]
["bitfinex-derivatives","BNBF0:USTF0",1762035819997,0.15929653,1094.1,1092.9,0.60973772]
["bitfinex-derivatives","BNBF0:USTF0",1762035820201,0.15929653,1094.1,1093.0,0.60973772]
["bitfinex-derivatives","BNBF0:USTF0",1762035820399,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035820701,0.15929653,1094.1,1092.8,0.60973768]
["bitfinex-derivatives","BNBF0:USTF0",1762035820901,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035820902,0.15929653,1094.1,1092.9,0.60973768]
["bitfinex-derivatives","BNBF0:USTF0",1762035821101,0.15929653,1094.1,1093.0,0.60973768]
["bitfinex-derivatives","BNBF0:USTF0",1762035821302,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035821502,0.15929653,1094.1,1092.8,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035821702,0.15929653,1094.1,1092.9,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035821904,0.15929653,1094.1,1093.0,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035822101,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035822305,0.15929653,1094.1,1092.8,0.60973773]
["bitfinex-derivatives","BNBF0:USTF0",1762035822505,0.15929653,1094.1,1092.9,0.60973773]
["bitfinex-derivatives","BNBF0:USTF0",1762035822704,0.15929653,1094.1,1093.0,0.60973773]
["bitfinex-derivatives","BNBF0:USTF0",1762035823002,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035823202,0.15929653,1094.1,1092.8,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035823404,0.15929653,1094.1,1092.9,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035823603,0.15929653,1094.1,1093.0,0.60973775]
["bitfinex-derivatives","BNBF0:USTF0",1762035823804,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035824006,0.15929653,1094.1,1092.8,0.60973763]
["bitfinex-derivatives","BNBF0:USTF0",1762035824301,0.15929653,1094.1,1092.9,0.60973763]
["bitfinex-derivatives","BNBF0:USTF0",1762035824501,0.15929653,1094.1,1093.0,0.60973763]
["bitfinex-derivatives","BNBF0:USTF0",1762035824704,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035824903,0.15929653,1094.1,1092.8,0.60973767]
["bitfinex-derivatives","BNBF0:USTF0",1762035825103,0.15929653,1094.1,1092.9,0.60973767]
["bitfinex-derivatives","BNBF0:USTF0",1762035825303,0.15929653,1094.1,1093.0,0.60973767]
["bitfinex-derivatives","BNBF0:USTF0",1762035825504,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035825703,0.15929653,1094.1,1092.8,0.60973766]
["bitfinex-derivatives","BNBF0:USTF0",1762035825905,0.15929653,1094.1,1092.9,0.60973766]
["bitfinex-derivatives","BNBF0:USTF0",1762035826105,0.15929653,1094.1,1093.0,0.60973766]
["bitfinex-derivatives","BNBF0:USTF0",1762035826306,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035826503,0.15929653,1094.1,1092.8,0.60973766]
["bitfinex-derivatives","BNBF0:USTF0",1762035826704,0.15929653,1094.1,1092.9,0.60973766]
["bitfinex-derivatives","BNBF0:USTF0",1762035827006,0.15929653,1094.1,1093.0,0.60973766]
["bitfinex-derivatives","BNBF0:USTF0",1762035827204,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035827406,0.15929653,1094.1,1092.8,0.60949003]
["bitfinex-derivatives","BNBF0:USTF0",1762035827608,0.15929653,1094.1,1092.9,0.60949003]
["bitfinex-derivatives","BNBF0:USTF0",1762035827904,0.15929653,1094.1,1093.0,0.60949003]
["bitfinex-derivatives","BNBF0:USTF0",1762035828106,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035828305,0.15929653,1094.1,1092.8,0.60949001]
["bitfinex-derivatives","BNBF0:USTF0",1762035828506,0.15929653,1094.1,1092.9,0.60949001]
["bitfinex-derivatives","BNBF0:USTF0",1762035828706,0.15929653,1094.1,1093.0,0.60949001]
["bitfinex-derivatives","BNBF0:USTF0",1762035828907,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035829106,0.15929653,1094.1,1092.8,0.60949003]
["bitfinex-derivatives","BNBF0:USTF0",1762035829307,0.15929653,1094.1,1092.9,0.60949003]
["bitfinex-derivatives","BNBF0:USTF0",1762035829506,0.15929653,1094.1,1093.0,0.60949003]
["bitfinex-derivatives","BNBF0:USTF0",1762035829709,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035829908,0.15929653,1094.1,1092.8,0.60948997]
["bitfinex-derivatives","BNBF0:USTF0",1762035830209,0.15929653,1094.1,1092.9,0.60948997]
["bitfinex-derivatives","BNBF0:USTF0",1762035830408,0.15929653,1094.1,1093.0,0.60948997]
["bitfinex-derivatives","BNBF0:USTF0",1762035830612,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035830912,0.15929653,1094.1,1092.8,0.60948999]
["bitfinex-derivatives","BNBF0:USTF0",1762035831112,0.15929653,1094.1,1092.9,0.60948999]
["bitfinex-derivatives","BNBF0:USTF0",1762035831312,0.15929653,1094.1,1093.0,0.60948999]
["bitfinex-derivatives","BNBF0:USTF0",1762035831613,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035831812,0.15929653,1094.1,1092.8,0.60949001]
["bitfinex-derivatives","BNBF0:USTF0",1762035832013,0.15929653,1094.1,1092.9,0.60949001]
["bitfinex-derivatives","BNBF0:USTF0",1762035832211,0.15929653,1094.1,1093.0,0.60949001]
["bitfinex-derivatives","BNBF0:USTF0",1762035832412,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035832709,0.15929653,1094.1,1092.8,0.60948999]
["bitfinex-derivatives","BNBF0:USTF0",1762035832911,0.15929653,1094.1,1092.9,0.60948999]
["bitfinex-derivatives","BNBF0:USTF0",1762035833111,0.15929653,1094.1,1093.0,0.60948999]
["bitfinex-derivatives","BNBF0:USTF0",1762035833312,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035833511,0.15929653,1094.1,1092.8,0.60949007]
["bitfinex-derivatives","BNBF0:USTF0",1762035833710,0.15929653,1094.1,1092.9,0.60949007]
["bitfinex-derivatives","BNBF0:USTF0",1762035834011,0.15929653,1094.1,1093.0,0.60949007]
["bitfinex-derivatives","BNBF0:USTF0",1762035834211,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035834510,0.15929653,1094.1,1092.8,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035834710,0.15929653,1094.1,1092.9,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035834910,0.15929653,1094.1,1093.0,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035835110,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035835315,0.15929653,1094.1,1092.8,0.60949006]
["bitfinex-derivatives","BNBF0:USTF0",1762035835514,0.15929653,1094.1,1092.9,0.60949006]
["bitfinex-derivatives","BNBF0:USTF0",1762035835810,0.15929653,1094.1,1093.0,0.60949006]
["bitfinex-derivatives","BNBF0:USTF0",1762035836015,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035836212,0.15929653,1094.1,1092.8,0.60949008]
["bitfinex-derivatives","BNBF0:USTF0",1762035836412,0.15929653,1094.1,1092.9,0.60949008]
["bitfinex-derivatives","BNBF0:USTF0",1762035836610,0.15929653,1094.1,1093.0,0.60949008]
["bitfinex-derivatives","BNBF0:USTF0",1762035836813,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035837013,0.15929653,1094.1,1092.8,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035837216,0.15929653,1094.1,1092.9,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035837511,0.15929653,1094.1,1093.0,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035837713,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035837916,0.15929653,1094.1,1092.8,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035838215,0.15929653,1094.1,1092.9,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035838412,0.15929653,1094.1,1093.0,0.60949004]
["bitfinex-derivatives","BNBF0:USTF0",1762035838617,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035838917,0.15929653,1094.1,1092.8,0.60949006]
["bitfinex-derivatives","BNBF0:USTF0",1762035839116,0.15929653,1094.1,1092.9,0.60949006]
["bitfinex-derivatives","BNBF0:USTF0",1762035839316,0.15929653,1094.1,1093.0,0.60949006]
["bitfinex-derivatives","BNBF0:USTF0",1762035839514,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035839712,0.15929653,1094.1,1092.8,0.60949002]
["bitfinex-derivatives","BNBF0:USTF0",1762035839914,0.15929653,1094.1,1092.9,0.60949002]
["bitfinex-derivatives","BNBF0:USTF0",1762035840115,0.15929653,1094.1,1093.0,0.60949002]
["bitfinex-derivatives","BNBF0:USTF0",1762035840314,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035840516,0.15929653,1094.1,1092.8,0.60948997]
["bitfinex-derivatives","BNBF0:USTF0",1762035840716,0.15929653,1094.1,1092.9,0.60948997]
["bitfinex-derivatives","BNBF0:USTF0",1762035840918,0.15929653,1094.1,1093.0,0.60948997]
["bitfinex-derivatives","BNBF0:USTF0",1762035841217,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035841417,0.15929653,1094.1,1092.8,0.60948992]
["bitfinex-derivatives","BNBF0:USTF0",1762035841616,0.15929653,1094.1,1092.9,0.60948992]
["bitfinex-derivatives","BNBF0:USTF0",1762035841817,0.15929653,1094.1,1093.0,0.60948992]
["bitfinex-derivatives","BNBF0:USTF0",1762035842018,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035842317,0.15929653,1094.1,1092.8,0.60948993]
["bitfinex-derivatives","BNBF0:USTF0",1762035842520,0.15929653,1094.1,1092.9,0.60948993]
["bitfinex-derivatives","BNBF0:USTF0",1762035842719,0.15929653,1094.1,1093.0,0.60948993]
["bitfinex-derivatives","BNBF0:USTF0",1762035842917,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035843121,0.15929653,1094.1,1092.8,0.6094899]
["bitfinex-derivatives","BNBF0:USTF0",1762035843321,0.15929653,1094.1,1092.9,0.6094899]
["bitfinex-derivatives","BNBF0:USTF0",1762035843620,0.15929653,1094.1,1093.0,0.6094899]
["bitfinex-derivatives","BNBF0:USTF0",1762035843817,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035844121,0.15929653,1094.1,1092.8,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035844420,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035844421,0.15929653,1094.1,1092.9,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035844618,0.15929653,1094.1,1093.0,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035844818,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035845017,0.15929653,1094.1,1092.8,0.60948975]
["bitfinex-derivatives","BNBF0:USTF0",1762035845215,0.15929653,1094.1,1092.9,0.60948975]
["bitfinex-derivatives","BNBF0:USTF0",1762035845421,0.15929653,1094.1,1093.0,0.60948975]
["bitfinex-derivatives","BNBF0:USTF0",1762035845618,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035845825,0.15929653,1094.1,1092.8,0.60948969]
["bitfinex-derivatives","BNBF0:USTF0",1762035846022,0.15929653,1094.1,1092.9,0.60948969]
["bitfinex-derivatives","BNBF0:USTF0",1762035846218,0.15929653,1094.1,1093.0,0.60948969]
["bitfinex-derivatives","BNBF0:USTF0",1762035846422,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035846718,0.15929653,1094.1,1092.8,0.60948966]
["bitfinex-derivatives","BNBF0:USTF0",1762035846920,0.15929653,1094.1,1092.9,0.60948966]
["bitfinex-derivatives","BNBF0:USTF0",1762035847124,0.15929653,1094.1,1093.0,0.60948966]
["bitfinex-derivatives","BNBF0:USTF0",1762035847419,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035847623,0.15929653,1094.1,1092.8,0.60948966]
["bitfinex-derivatives","BNBF0:USTF0",1762035847820,0.15929653,1094.1,1092.9,0.60948966]
["bitfinex-derivatives","BNBF0:USTF0",1762035848022,0.15929653,1094.1,1093.0,0.60948966]
["bitfinex-derivatives","BNBF0:USTF0",1762035848221,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035848420,0.15929653,1094.1,1092.8,0.60948961]
["bitfinex-derivatives","BNBF0:USTF0",1762035848625,0.15929653,1094.1,1092.9,0.60948961]
["bitfinex-derivatives","BNBF0:USTF0",1762035848922,0.15929653,1094.1,1093.0,0.60948961]
["bitfinex-derivatives","BNBF0:USTF0",1762035849224,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035849422,0.15929653,1094.1,1092.8,0.60948959]
["bitfinex-derivatives","BNBF0:USTF0",1762035849622,0.15929653,1094.1,1092.9,0.60948959]
["bitfinex-derivatives","BNBF0:USTF0",1762035849822,0.15929653,1094.1,1093.0,0.60948959]
["bitfinex-derivatives","BNBF0:USTF0",1762035850026,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035850224,0.15929653,1094.1,1092.8,0.60948992]
["bitfinex-derivatives","BNBF0:USTF0",1762035850425,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035850426,0.15929653,1094.1,1092.9,0.60948992]
["bitfinex-derivatives","BNBF0:USTF0",1762035850626,0.15929653,1094.1,1093.0,0.60948992]
["bitfinex-derivatives","BNBF0:USTF0",1762035850826,0.15929653,1094.1,1092.7,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035851123,0.15929653,1094.1,1092.8,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035851326,0.15929653,1094.1,1092.9,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035851526,0.15929653,1094.1,1093.0,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035851729,0.15929653,1094.1,1093.1,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035851924,0.15929653,1094.1,1093.2,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035852123,0.15929653,1094.1,1093.3,0.6094898]
["bitfinex-derivatives","BNBF0:USTF0",1762035852327,0.15929653,1094.1,1092.9,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035852527,0.15929653,1094.1,1093.0,0.6090714]
["bitfinex-derivatives","BNBF0:USTF0",1762035852823,0.15929653,1094.1,1093.1,0.6090714]
["bitfinex-derivatives","BNBF0:USTF0",1762035853025,0.15929653,1094.1,1093.2,0.6090714]
["bitfinex-derivatives","BNBF0:USTF0",1762035853228,0.15929653,1094.1,1093.3,0.6090714]
["bitfinex-derivatives","BNBF0:USTF0",1762035853429,0.15929653,1094.1,1092.9,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035853725,0.15929653,1094.1,1093.0,0.60875463]
["bitfinex-derivatives","BNBF0:USTF0",1762035853929,0.15929653,1094.1,1093.1,0.60875463]
["bitfinex-derivatives","BNBF0:USTF0",1762035854129,0.15929653,1094.1,1093.2,0.60875463]
["bitfinex-derivatives","BNBF0:USTF0",1762035854429,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035854630,0.15929653,1094.1,1092.9,0.60855914]
["bitfinex-derivatives","BNBF0:USTF0",1762035854830,0.15929653,1094.1,1093.0,0.60855914]
["bitfinex-derivatives","BNBF0:USTF0",1762035855024,0.15929653,1094.1,1093.1,0.60855914]
["bitfinex-derivatives","BNBF0:USTF0",1762035855325,0.15929653,1094.1,1093.2,0.60855914]
["bitfinex-derivatives","BNBF0:USTF0",1762035855527,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035855725,0.15929653,1094.1,1092.9,0.60840717]
["bitfinex-derivatives","BNBF0:USTF0",1762035855928,0.15929653,1094.1,1093.0,0.60840717]
["bitfinex-derivatives","BNBF0:USTF0",1762035856127,0.15929653,1094.1,1093.1,0.60840717]
["bitfinex-derivatives","BNBF0:USTF0",1762035856326,0.15929653,1094.1,1093.2,0.60840717]
["bitfinex-derivatives","BNBF0:USTF0",1762035856526,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035856736,0.15929653,1094.1,1092.9,0.60828042]
["bitfinex-derivatives","BNBF0:USTF0",1762035856936,0.15929653,1094.1,1093.0,0.60828042]
["bitfinex-derivatives","BNBF0:USTF0",1762035857236,0.15929653,1094.1,1093.1,0.60828042]
["bitfinex-derivatives","BNBF0:USTF0",1762035857537,0.15929653,1094.1,1093.2,0.60828042]
["bitfinex-derivatives","BNBF0:USTF0",1762035857831,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035858036,0.15929653,1094.1,1092.9,0.60804247]
["bitfinex-derivatives","BNBF0:USTF0",1762035858336,0.15929653,1094.1,1093.0,0.60804247]
["bitfinex-derivatives","BNBF0:USTF0",1762035858531,0.15929653,1094.1,1093.1,0.60804247]
["bitfinex-derivatives","BNBF0:USTF0",1762035858735,0.15929653,1094.1,1093.2,0.60804247]
["bitfinex-derivatives","BNBF0:USTF0",1762035859036,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035859332,0.15929653,1094.1,1092.9,0.60785756]
["bitfinex-derivatives","BNBF0:USTF0",1762035859532,0.15929653,1094.1,1093.0,0.60785756]
["bitfinex-derivatives","BNBF0:USTF0",1762035859736,0.15929653,1094.1,1093.1,0.60785756]
["bitfinex-derivatives","BNBF0:USTF0",1762035859936,0.15929653,1094.1,1093.2,0.60785756]
["bitfinex-derivatives","BNBF0:USTF0",1762035860137,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035860337,0.15929653,1094.1,1092.9,0.60776317]
["bitfinex-derivatives","BNBF0:USTF0",1762035860536,0.15929653,1094.1,1093.0,0.60776317]
["bitfinex-derivatives","BNBF0:USTF0",1762035860734,0.15929653,1094.1,1093.1,0.60776317]
["bitfinex-derivatives","BNBF0:USTF0",1762035860938,0.15929653,1094.1,1093.2,0.60776317]
["bitfinex-derivatives","BNBF0:USTF0",1762035861139,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035861438,0.15929653,1094.1,1092.9,0.60767518]
["bitfinex-derivatives","BNBF0:USTF0",1762035861635,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035861636,0.15929653,1094.1,1093.0,0.60767518]
["bitfinex-derivatives","BNBF0:USTF0",1762035861837,0.15929653,1094.1,1093.1,0.60767518]
["bitfinex-derivatives","BNBF0:USTF0",1762035862041,0.15929653,1094.1,1093.2,0.60767518]
["bitfinex-derivatives","BNBF0:USTF0",1762035862342,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035862541,0.15929653,1094.1,1092.9,0.60759956]
["bitfinex-derivatives","BNBF0:USTF0",1762035862841,0.15929653,1094.1,1093.0,0.60759956]
["bitfinex-derivatives","BNBF0:USTF0",1762035863040,0.15929653,1094.1,1093.1,0.60759956]
["bitfinex-derivatives","BNBF0:USTF0",1762035863237,0.15929653,1094.1,1093.2,0.60759956]
["bitfinex-derivatives","BNBF0:USTF0",1762035863436,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035863641,0.15929653,1094.1,1092.9,0.60753072]
["bitfinex-derivatives","BNBF0:USTF0",1762035863837,0.15929653,1094.1,1093.0,0.60753072]
["bitfinex-derivatives","BNBF0:USTF0",1762035864137,0.15929653,1094.1,1093.1,0.60753072]
["bitfinex-derivatives","BNBF0:USTF0",1762035864337,0.15929653,1094.1,1093.2,0.60753072]
["bitfinex-derivatives","BNBF0:USTF0",1762035864537,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035864841,0.15929653,1094.1,1092.9,0.6074679]
["bitfinex-derivatives","BNBF0:USTF0",1762035865037,0.15929653,1094.1,1093.0,0.6074679]
["bitfinex-derivatives","BNBF0:USTF0",1762035865238,0.15929653,1094.1,1093.1,0.6074679]
["bitfinex-derivatives","BNBF0:USTF0",1762035865537,0.15929653,1094.1,1093.2,0.6074679]
["bitfinex-derivatives","BNBF0:USTF0",1762035865740,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035865939,0.15929653,1094.1,1092.9,0.60741046]
["bitfinex-derivatives","BNBF0:USTF0",1762035866137,0.15929653,1094.1,1093.0,0.60741046]
["bitfinex-derivatives","BNBF0:USTF0",1762035866337,0.15929653,1094.1,1093.1,0.60741046]
["bitfinex-derivatives","BNBF0:USTF0",1762035866538,0.15929653,1094.1,1093.2,0.60741046]
["bitfinex-derivatives","BNBF0:USTF0",1762035866841,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035867037,0.15929653,1094.1,1092.9,0.60735791]
["bitfinex-derivatives","BNBF0:USTF0",1762035867241,0.15929653,1094.1,1093.0,0.60735791]
["bitfinex-derivatives","BNBF0:USTF0",1762035867438,0.15929653,1094.1,1093.1,0.60735791]
["bitfinex-derivatives","BNBF0:USTF0",1762035867738,0.15929653,1094.1,1093.2,0.60735791]
["bitfinex-derivatives","BNBF0:USTF0",1762035867943,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035868136,0.15929653,1094.1,1092.9,0.60730984]
["bitfinex-derivatives","BNBF0:USTF0",1762035868437,0.15929653,1094.1,1093.0,0.60730984]
["bitfinex-derivatives","BNBF0:USTF0",1762035868640,0.15929653,1094.1,1093.1,0.60730984]
["bitfinex-derivatives","BNBF0:USTF0",1762035868839,0.15929653,1094.1,1093.2,0.60730984]
["bitfinex-derivatives","BNBF0:USTF0",1762035869142,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035869341,0.15929653,1094.1,1092.9,0.6072259]
["bitfinex-derivatives","BNBF0:USTF0",1762035869540,0.15929653,1094.1,1093.0,0.6072259]
["bitfinex-derivatives","BNBF0:USTF0",1762035869743,0.15929653,1094.1,1093.1,0.6072259]
["bitfinex-derivatives","BNBF0:USTF0",1762035870040,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035870242,0.15929653,1094.1,1092.9,0.60719847]
["bitfinex-derivatives","BNBF0:USTF0",1762035870442,0.15929653,1094.1,1093.0,0.60719847]
["bitfinex-derivatives","BNBF0:USTF0",1762035870644,0.15929653,1094.1,1093.1,0.60719847]
["bitfinex-derivatives","BNBF0:USTF0",1762035870843,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035871139,0.15929653,1094.1,1092.9,0.60719847]
["bitfinex-derivatives","BNBF0:USTF0",1762035871345,0.15929653,1094.1,1093.0,0.60719847]
["bitfinex-derivatives","BNBF0:USTF0",1762035871541,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035871542,0.15929653,1094.1,1093.1,0.60719847]
["bitfinex-derivatives","BNBF0:USTF0",1762035871841,0.15929653,1094.1,1092.8,0.68731595]
["bitfinex-derivatives","BNBF0:USTF0",1762035872041,0.15929653,1094.1,1092.6,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762035872344,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035872540,0.15929653,1094.1,1092.9,0.60715245]
["bitfinex-derivatives","BNBF0:USTF0",1762035872746,0.15929653,1094.1,1093.0,0.60715245]
["bitfinex-derivatives","BNBF0:USTF0",1762035872942,0.15929653,1094.1,1093.1,0.60715245]
["bitfinex-derivatives","BNBF0:USTF0",1762035873146,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035873343,0.15929653,1094.1,1092.9,0.60711273]
["bitfinex-derivatives","BNBF0:USTF0",1762035873546,0.15929653,1094.1,1093.0,0.60711273]
["bitfinex-derivatives","BNBF0:USTF0",1762035873843,0.15929653,1094.1,1093.1,0.60711273]
["bitfinex-derivatives","BNBF0:USTF0",1762035874046,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035874343,0.15929653,1094.1,1092.9,0.60708892]
["bitfinex-derivatives","BNBF0:USTF0",1762035874545,0.15929653,1094.1,1093.0,0.60708892]
["bitfinex-derivatives","BNBF0:USTF0",1762035874745,0.15929653,1094.1,1093.1,0.60708892]
["bitfinex-derivatives","BNBF0:USTF0",1762035875045,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035875247,0.15929653,1094.1,1092.9,0.60707476]
["bitfinex-derivatives","BNBF0:USTF0",1762035875448,0.15929653,1094.1,1093.0,0.60707476]
["bitfinex-derivatives","BNBF0:USTF0",1762035875644,0.15929653,1094.1,1093.1,0.60707476]
["bitfinex-derivatives","BNBF0:USTF0",1762035875949,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035876248,0.15929653,1094.1,1092.9,0.60706816]
["bitfinex-derivatives","BNBF0:USTF0",1762035876447,0.15929653,1094.1,1093.0,0.60706816]
["bitfinex-derivatives","BNBF0:USTF0",1762035876648,0.15929653,1094.1,1093.1,0.60706816]
["bitfinex-derivatives","BNBF0:USTF0",1762035876844,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035877045,0.15929653,1094.1,1092.9,0.6070503]
["bitfinex-derivatives","BNBF0:USTF0",1762035877249,0.15929653,1094.1,1093.0,0.6070503]
["bitfinex-derivatives","BNBF0:USTF0",1762035877449,0.15929653,1094.1,1093.1,0.6070503]
["bitfinex-derivatives","BNBF0:USTF0",1762035877649,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035877849,0.15929653,1094.1,1092.9,0.60703515]
["bitfinex-derivatives","BNBF0:USTF0",1762035878047,0.15929653,1094.1,1093.0,0.60703515]
["bitfinex-derivatives","BNBF0:USTF0",1762035878247,0.15929653,1094.1,1093.1,0.60703515]
["bitfinex-derivatives","BNBF0:USTF0",1762035878446,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035878651,0.15929653,1094.1,1092.9,0.60702286]
["bitfinex-derivatives","BNBF0:USTF0",1762035878846,0.15929653,1094.1,1093.0,0.60702286]
["bitfinex-derivatives","BNBF0:USTF0",1762035879045,0.15929653,1094.1,1093.1,0.60702286]
["bitfinex-derivatives","BNBF0:USTF0",1762035879249,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035879447,0.15929653,1094.1,1092.9,0.6070133]
["bitfinex-derivatives","BNBF0:USTF0",1762035879750,0.15929653,1094.1,1093.0,0.6070133]
["bitfinex-derivatives","BNBF0:USTF0",1762035880046,0.15929653,1094.1,1093.1,0.6070133]
["bitfinex-derivatives","BNBF0:USTF0",1762035880247,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035880447,0.15929653,1094.1,1092.9,0.60700641]
["bitfinex-derivatives","BNBF0:USTF0",1762035880647,0.15929653,1094.1,1093.0,0.60700641]
["bitfinex-derivatives","BNBF0:USTF0",1762035880846,0.15929653,1094.1,1093.1,0.60700641]
["bitfinex-derivatives","BNBF0:USTF0",1762035881048,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035881247,0.15929653,1094.1,1092.9,0.60700305]
["bitfinex-derivatives","BNBF0:USTF0",1762035881450,0.15929653,1094.1,1093.0,0.60700305]
["bitfinex-derivatives","BNBF0:USTF0",1762035881748,0.15929653,1094.1,1093.1,0.60700305]
["bitfinex-derivatives","BNBF0:USTF0",1762035882048,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035882249,0.15929653,1094.1,1092.9,0.60700061]
["bitfinex-derivatives","BNBF0:USTF0",1762035882553,0.15929653,1094.1,1093.0,0.60700061]
["bitfinex-derivatives","BNBF0:USTF0",1762035882752,0.15929653,1094.1,1093.1,0.60700061]
["bitfinex-derivatives","BNBF0:USTF0",1762035882954,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035883152,0.15929653,1094.1,1092.9,0.60700061]
["bitfinex-derivatives","BNBF0:USTF0",1762035883352,0.15929653,1094.1,1093.0,0.60700061]
["bitfinex-derivatives","BNBF0:USTF0",1762035883655,0.15929653,1094.1,1093.1,0.60700061]
["bitfinex-derivatives","BNBF0:USTF0",1762035883854,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035884151,0.15929653,1094.1,1092.9,0.60700168]
["bitfinex-derivatives","BNBF0:USTF0",1762035884350,0.15929653,1094.1,1093.0,0.60700168]
["bitfinex-derivatives","BNBF0:USTF0",1762035884553,0.15929653,1094.1,1093.1,0.60700168]
["bitfinex-derivatives","BNBF0:USTF0",1762035884752,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035885056,0.15929653,1094.1,1092.9,0.60700537]
["bitfinex-derivatives","BNBF0:USTF0",1762035885255,0.15929653,1094.1,1093.0,0.60700537]
["bitfinex-derivatives","BNBF0:USTF0",1762035885454,0.15929653,1094.1,1093.1,0.60700537]
["bitfinex-derivatives","BNBF0:USTF0",1762035885756,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035885954,0.15929653,1094.1,1092.9,0.60701173]
["bitfinex-derivatives","BNBF0:USTF0",1762035886157,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035886158,0.15929653,1094.1,1093.0,0.60701173]
["bitfinex-derivatives","BNBF0:USTF0",1762035886354,0.15929653,1094.1,1093.1,0.60701173]
["bitfinex-derivatives","BNBF0:USTF0",1762035886555,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035886755,0.15929653,1094.1,1092.9,0.60702076]
["bitfinex-derivatives","BNBF0:USTF0",1762035886961,0.15929653,1094.1,1093.0,0.60702076]
["bitfinex-derivatives","BNBF0:USTF0",1762035887258,0.15929653,1094.1,1093.1,0.60702076]
["bitfinex-derivatives","BNBF0:USTF0",1762035887454,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035887653,0.15929653,1094.1,1092.9,0.60680543]
["bitfinex-derivatives","BNBF0:USTF0",1762035887855,0.15929653,1094.1,1093.0,0.60680543]
["bitfinex-derivatives","BNBF0:USTF0",1762035888057,0.15929653,1094.1,1092.8,0.68497163]
["bitfinex-derivatives","BNBF0:USTF0",1762035888257,0.15929653,1094.1,1092.9,0.60681992]
["bitfinex-derivatives","BNBF0:USTF0",1762035888455,0.15929653,1094.1,1093.0,0.60681992]
["bitfinex-derivatives","BNBF0:USTF0",1762035888667,0.15929653,1094.1,1093.1,0.60681992]
["bitfinex-derivatives","BNBF0:USTF0",1762035888859,0.15929653,1094.1,1092.8,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035889058,0.15929653,1094.1,1092.9,0.60681992]
["bitfinex-derivatives","BNBF0:USTF0",1762035889257,0.15929653,1094.1,1093.0,0.60681992]
["bitfinex-derivatives","BNBF0:USTF0",1762035889558,0.15929653,1094.1,1093.1,0.60681992]
["bitfinex-derivatives","BNBF0:USTF0",1762035889758,0.15929653,1094.1,1093.2,0.60681992]
["bitfinex-derivatives","BNBF0:USTF0",1762035889958,0.15929653,1094.1,1092.7,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035890156,0.15929653,1094.1,1092.8,0.60683723]
["bitfinex-derivatives","BNBF0:USTF0",1762035890357,0.15929653,1094.1,1092.9,0.60683723]
["bitfinex-derivatives","BNBF0:USTF0",1762035890660,0.15929653,1094.1,1093.0,0.60683723]
["bitfinex-derivatives","BNBF0:USTF0",1762035890860,0.15929653,1094.1,1093.1,0.60683723]
["bitfinex-derivatives","BNBF0:USTF0",1762035891159,0.15929653,1094.1,1093.2,0.60683723]
["bitfinex-derivatives","BNBF0:USTF0",1762035891361,0.15929653,1094.1,1092.7,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035891560,0.15929653,1094.1,1092.8,0.60688057]
["bitfinex-derivatives","BNBF0:USTF0",1762035891761,0.15929653,1094.1,1092.9,0.60688057]
["bitfinex-derivatives","BNBF0:USTF0",1762035891962,0.15929653,1094.1,1093.0,0.60688057]
["bitfinex-derivatives","BNBF0:USTF0",1762035892161,0.15929653,1094.1,1093.1,0.60688057]
["bitfinex-derivatives","BNBF0:USTF0",1762035892360,0.15929653,1094.1,1093.2,0.60688057]
["bitfinex-derivatives","BNBF0:USTF0",1762035892562,0.15929653,1094.1,1092.7,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035892762,0.15929653,1094.1,1092.8,0.60690675]
["bitfinex-derivatives","BNBF0:USTF0",1762035892958,0.15929653,1094.1,1092.9,0.60690675]
["bitfinex-derivatives","BNBF0:USTF0",1762035893158,0.15929653,1094.1,1093.0,0.60690675]
["bitfinex-derivatives","BNBF0:USTF0",1762035893362,0.15929653,1094.1,1093.1,0.60690675]
["bitfinex-derivatives","BNBF0:USTF0",1762035893662,0.15929653,1094.1,1093.2,0.60690675]
["bitfinex-derivatives","BNBF0:USTF0",1762035893862,0.15929653,1094.1,1092.7,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035894064,0.15929653,1094.1,1092.8,0.60693614]
["bitfinex-derivatives","BNBF0:USTF0",1762035894264,0.15929653,1094.1,1092.9,0.60693614]
["bitfinex-derivatives","BNBF0:USTF0",1762035894461,0.15929653,1094.1,1093.0,0.60693614]
["bitfinex-derivatives","BNBF0:USTF0",1762035894762,0.15929653,1094.1,1093.1,0.60693614]
["bitfinex-derivatives","BNBF0:USTF0",1762035894961,0.15929653,1094.1,1093.2,0.60693614]
["bitfinex-derivatives","BNBF0:USTF0",1762035895164,0.15929653,1094.1,1092.7,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035895462,0.15929653,1094.1,1092.8,0.607005]
["bitfinex-derivatives","BNBF0:USTF0",1762035895661,0.15929653,1094.1,1092.9,0.607005]
["bitfinex-derivatives","BNBF0:USTF0",1762035895861,0.15929653,1094.1,1093.0,0.607005]
["bitfinex-derivatives","BNBF0:USTF0",1762035896063,0.15929653,1094.1,1093.1,0.607005]
["bitfinex-derivatives","BNBF0:USTF0",1762035896360,0.15929653,1094.1,1093.2,0.607005]
["bitfinex-derivatives","BNBF0:USTF0",1762035896564,0.15929653,1094.1,1092.8,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035896764,0.15929653,1094.1,1092.9,0.60703826]
["bitfinex-derivatives","BNBF0:USTF0",1762035896958,0.15929653,1094.1,1093.0,0.60703826]
["bitfinex-derivatives","BNBF0:USTF0",1762035897163,0.15929653,1094.1,1093.1,0.60703826]
["bitfinex-derivatives","BNBF0:USTF0",1762035897362,0.15929653,1094.1,1093.2,0.60703826]
["bitfinex-derivatives","BNBF0:USTF0",1762035897562,0.15929653,1094.1,1092.8,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035897765,0.15929653,1094.1,1092.9,0.60708013]
["bitfinex-derivatives","BNBF0:USTF0",1762035897965,0.15929653,1094.1,1093.0,0.60708013]
["bitfinex-derivatives","BNBF0:USTF0",1762035898260,0.15929653,1094.1,1093.1,0.60708013]
["bitfinex-derivatives","BNBF0:USTF0",1762035898466,0.15929653,1094.1,1093.2,0.60708013]
["bitfinex-derivatives","BNBF0:USTF0",1762035898762,0.15929653,1094.1,1092.8,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035898967,0.15929653,1094.1,1092.9,0.60712631]
["bitfinex-derivatives","BNBF0:USTF0",1762035899260,0.15929653,1094.1,1093.0,0.60712631]
["bitfinex-derivatives","BNBF0:USTF0",1762035899465,0.15929653,1094.1,1093.1,0.60712631]
["bitfinex-derivatives","BNBF0:USTF0",1762035899762,0.15929653,1094.1,1093.2,0.60712631]
["bitfinex-derivatives","BNBF0:USTF0",1762035900065,0.15929653,1094.1,1092.8,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035900262,0.15929653,1094.1,1092.9,0.60717711]
["bitfinex-derivatives","BNBF0:USTF0",1762035900466,0.15929653,1094.1,1093.0,0.60717711]
["bitfinex-derivatives","BNBF0:USTF0",1762035900666,0.15929653,1094.1,1093.1,0.60717711]
["bitfinex-derivatives","BNBF0:USTF0",1762035900967,0.15929653,1094.1,1093.2,0.60717711]
["bitfinex-derivatives","BNBF0:USTF0",1762035901268,0.15929653,1094.1,1092.4,1.3676453]
["bitfinex-derivatives","BNBF0:USTF0",1762035901269,0.15929653,1094.1,1092.5,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035901564,0.15929653,1094.1,1092.6,0.60738073]
["bitfinex-derivatives","BNBF0:USTF0",1762035901766,0.15929653,1094.1,1092.7,0.60738073]
["bitfinex-derivatives","BNBF0:USTF0",1762035901967,0.15929653,1094.1,1092.5,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035901968,0.15929653,1094.1,1092.8,0.60738073]
["bitfinex-derivatives","BNBF0:USTF0",1762035902167,0.15929653,1094.1,1092.9,0.60738073]
["bitfinex-derivatives","BNBF0:USTF0",1762035902464,0.15929653,1094.1,1092.6,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035902668,0.15929653,1094.1,1092.7,0.60743671]
["bitfinex-derivatives","BNBF0:USTF0",1762035902966,0.15929653,1094.1,1092.6,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035902967,0.15929653,1094.1,1092.8,0.60743671]
["bitfinex-derivatives","BNBF0:USTF0",1762035903163,0.15929653,1094.1,1092.9,0.60743671]
["bitfinex-derivatives","BNBF0:USTF0",1762035903368,0.15929653,1094.1,1092.6,0.68485098]
["bitfinex-derivatives","BNBF0:USTF0",1762035903664,0.15929653,1094.1,1092.7,0.60743653]
["bitfinex-derivatives","BNBF0:USTF0",1762035903967,0.15929653,1094.1,1092.8,0.6074366]
["bitfinex-derivatives","BNBF0:USTF0",1762035904168,0.15929653,1094.1,1092.9,0.6074366]
["bitfinex-derivatives","BNBF0:USTF0",1762035904467,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035904668,0.15929653,1094.1,1092.7,0.60743631]
["bitfinex-derivatives","BNBF0:USTF0",1762035904963,0.15929653,1094.1,1092.8,0.60743631]
["bitfinex-derivatives","BNBF0:USTF0",1762035905165,0.15929653,1094.1,1092.9,0.60743631]
["bitfinex-derivatives","BNBF0:USTF0",1762035905465,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035905766,0.15929653,1094.1,1092.7,0.60743604]
["bitfinex-derivatives","BNBF0:USTF0",1762035905965,0.15929653,1094.1,1092.8,0.60743604]
["bitfinex-derivatives","BNBF0:USTF0",1762035906165,0.15929653,1094.1,1092.9,0.60743604]
["bitfinex-derivatives","BNBF0:USTF0",1762035906363,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035906566,0.15929653,1094.1,1092.7,0.60743582]
["bitfinex-derivatives","BNBF0:USTF0",1762035906871,0.15929653,1094.1,1092.8,0.60743582]
["bitfinex-derivatives","BNBF0:USTF0",1762035907166,0.15929653,1094.1,1092.9,0.60743582]
["bitfinex-derivatives","BNBF0:USTF0",1762035907371,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035907670,0.15929653,1094.1,1092.7,0.6074356]
["bitfinex-derivatives","BNBF0:USTF0",1762035907867,0.15929653,1094.1,1092.8,0.6074356]
["bitfinex-derivatives","BNBF0:USTF0",1762035908167,0.15929653,1094.1,1092.9,0.6074356]
["bitfinex-derivatives","BNBF0:USTF0",1762035908471,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035908664,0.15929653,1094.1,1092.7,0.60743533]
["bitfinex-derivatives","BNBF0:USTF0",1762035908869,0.15929653,1094.1,1092.8,0.60743533]
["bitfinex-derivatives","BNBF0:USTF0",1762035909066,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035909267,0.15929653,1094.1,1092.6,0.60751718]
["bitfinex-derivatives","BNBF0:USTF0",1762035909471,0.15929653,1094.1,1092.7,0.60751718]
["bitfinex-derivatives","BNBF0:USTF0",1762035909667,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035909871,0.15929653,1094.1,1092.5,0.60744569]
["bitfinex-derivatives","BNBF0:USTF0",1762035910068,0.15929653,1094.1,1092.6,0.60744569]
["bitfinex-derivatives","BNBF0:USTF0",1762035910272,0.15929653,1094.1,1092.7,0.60744569]
["bitfinex-derivatives","BNBF0:USTF0",1762035910470,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035910669,0.15929653,1094.1,1092.5,0.60730862]
["bitfinex-derivatives","BNBF0:USTF0",1762035910868,0.15929653,1094.1,1092.6,0.60730862]
["bitfinex-derivatives","BNBF0:USTF0",1762035911072,0.15929653,1094.1,1092.7,0.60730862]
["bitfinex-derivatives","BNBF0:USTF0",1762035911270,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035911471,0.15929653,1094.1,1092.5,0.60719129]
["bitfinex-derivatives","BNBF0:USTF0",1762035911674,0.15929653,1094.1,1092.6,0.60719129]
["bitfinex-derivatives","BNBF0:USTF0",1762035911875,0.15929653,1094.1,1092.7,0.60719129]
["bitfinex-derivatives","BNBF0:USTF0",1762035912078,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035912372,0.15929653,1094.1,1092.5,0.60718007]
["bitfinex-derivatives","BNBF0:USTF0",1762035912575,0.15929653,1094.1,1092.6,0.60718007]
["bitfinex-derivatives","BNBF0:USTF0",1762035912772,0.15929653,1094.1,1092.7,0.60718007]
["bitfinex-derivatives","BNBF0:USTF0",1762035912977,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035913176,0.15929653,1094.1,1092.5,0.60704483]
["bitfinex-derivatives","BNBF0:USTF0",1762035913473,0.15929653,1094.1,1092.6,0.60704483]
["bitfinex-derivatives","BNBF0:USTF0",1762035913671,0.15929653,1094.1,1092.7,0.60704483]
["bitfinex-derivatives","BNBF0:USTF0",1762035913874,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035914074,0.15929653,1094.1,1092.5,0.60690002]
["bitfinex-derivatives","BNBF0:USTF0",1762035914274,0.15929653,1094.1,1092.6,0.60690002]
["bitfinex-derivatives","BNBF0:USTF0",1762035914472,0.15929653,1094.1,1092.7,0.60690002]
["bitfinex-derivatives","BNBF0:USTF0",1762035914675,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035914974,0.15929653,1094.1,1092.5,0.60679126]
["bitfinex-derivatives","BNBF0:USTF0",1762035915173,0.15929653,1094.1,1092.6,0.60679126]
["bitfinex-derivatives","BNBF0:USTF0",1762035915377,0.15929653,1094.1,1092.7,0.60679126]
["bitfinex-derivatives","BNBF0:USTF0",1762035915578,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035915779,0.15929653,1094.1,1092.5,0.6066955]
["bitfinex-derivatives","BNBF0:USTF0",1762035915980,0.15929653,1094.1,1092.6,0.6066955]
["bitfinex-derivatives","BNBF0:USTF0",1762035916275,0.15929653,1094.1,1092.7,0.6066955]
["bitfinex-derivatives","BNBF0:USTF0",1762035916476,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035916674,0.15929653,1094.1,1092.5,0.60661697]
["bitfinex-derivatives","BNBF0:USTF0",1762035916876,0.15929653,1094.1,1092.6,0.60661697]
["bitfinex-derivatives","BNBF0:USTF0",1762035917191,0.15929653,1094.1,1092.7,0.60661697]
["bitfinex-derivatives","BNBF0:USTF0",1762035917380,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035917676,0.15929653,1094.1,1092.5,0.60670233]
["bitfinex-derivatives","BNBF0:USTF0",1762035917877,0.15929653,1094.1,1092.6,0.60670233]
["bitfinex-derivatives","BNBF0:USTF0",1762035918177,0.15929653,1094.1,1092.7,0.60670233]
["bitfinex-derivatives","BNBF0:USTF0",1762035918381,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035918680,0.15929653,1094.1,1092.5,0.60663579]
["bitfinex-derivatives","BNBF0:USTF0",1762035918877,0.15929653,1094.1,1092.6,0.60663579]
["bitfinex-derivatives","BNBF0:USTF0",1762035919081,0.15929653,1094.1,1092.7,0.60663579]
["bitfinex-derivatives","BNBF0:USTF0",1762035919279,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035919479,0.15929653,1094.1,1092.4,0.60657619]
["bitfinex-derivatives","BNBF0:USTF0",1762035919678,0.15929653,1094.1,1092.5,0.60657619]
["bitfinex-derivatives","BNBF0:USTF0",1762035919981,0.15929653,1094.1,1092.6,0.60657619]
["bitfinex-derivatives","BNBF0:USTF0",1762035920179,0.15929653,1094.1,1092.7,0.60657619]
["bitfinex-derivatives","BNBF0:USTF0",1762035920378,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035920578,0.15929653,1094.1,1092.4,0.60652166]
["bitfinex-derivatives","BNBF0:USTF0",1762035920781,0.15929653,1094.1,1092.5,0.60652166]
["bitfinex-derivatives","BNBF0:USTF0",1762035920977,0.15929653,1094.1,1092.6,0.60652166]
["bitfinex-derivatives","BNBF0:USTF0",1762035921182,0.15929653,1094.1,1092.7,0.60652166]
["bitfinex-derivatives","BNBF0:USTF0",1762035921386,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035921579,0.15929653,1094.1,1092.4,0.60647397]
["bitfinex-derivatives","BNBF0:USTF0",1762035921779,0.15929653,1094.1,1092.5,0.60647397]
["bitfinex-derivatives","BNBF0:USTF0",1762035921980,0.15929653,1094.1,1092.6,0.60647397]
["bitfinex-derivatives","BNBF0:USTF0",1762035922184,0.15929653,1094.1,1092.7,0.60647397]
["bitfinex-derivatives","BNBF0:USTF0",1762035922384,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035922717,0.15929653,1094.1,1092.4,0.60643101]
["bitfinex-derivatives","BNBF0:USTF0",1762035922900,0.15929653,1094.1,1092.5,0.60643101]
["bitfinex-derivatives","BNBF0:USTF0",1762035923080,0.15929653,1094.1,1092.6,0.60643101]
["bitfinex-derivatives","BNBF0:USTF0",1762035923280,0.15929653,1094.1,1092.7,0.60643101]
["bitfinex-derivatives","BNBF0:USTF0",1762035923481,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035923686,0.15929653,1094.1,1092.4,0.60639254]
["bitfinex-derivatives","BNBF0:USTF0",1762035923881,0.15929653,1094.1,1092.5,0.60639254]
["bitfinex-derivatives","BNBF0:USTF0",1762035924085,0.15929653,1094.1,1092.6,0.60639254]
["bitfinex-derivatives","BNBF0:USTF0",1762035924380,0.15929653,1094.1,1092.7,0.60639254]
["bitfinex-derivatives","BNBF0:USTF0",1762035924684,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035924884,0.15929653,1094.1,1092.4,0.6063578]
["bitfinex-derivatives","BNBF0:USTF0",1762035925083,0.15929653,1094.1,1092.5,0.6063578]
["bitfinex-derivatives","BNBF0:USTF0",1762035925281,0.15929653,1094.1,1092.6,0.6063578]
["bitfinex-derivatives","BNBF0:USTF0",1762035925585,0.15929653,1094.1,1092.7,0.6063578]
["bitfinex-derivatives","BNBF0:USTF0",1762035925784,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035926081,0.15929653,1094.1,1092.4,1.29191403]
["bitfinex-derivatives","BNBF0:USTF0",1762035926285,0.15929653,1094.1,1092.5,0.60633161]
["bitfinex-derivatives","BNBF0:USTF0",1762035926486,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035926487,0.15929653,1094.1,1092.6,0.60633161]
["bitfinex-derivatives","BNBF0:USTF0",1762035926784,0.15929653,1094.1,1092.7,0.60633161]
["bitfinex-derivatives","BNBF0:USTF0",1762035926982,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035927184,0.15929653,1094.1,1092.5,0.60630445]
["bitfinex-derivatives","BNBF0:USTF0",1762035927383,0.15929653,1094.1,1092.6,0.60630445]
["bitfinex-derivatives","BNBF0:USTF0",1762035927588,0.15929653,1094.1,1092.7,0.60630445]
["bitfinex-derivatives","BNBF0:USTF0",1762035927883,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035928085,0.15929653,1094.1,1092.5,0.60629744]
["bitfinex-derivatives","BNBF0:USTF0",1762035928283,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035928284,0.15929653,1094.1,1092.6,0.60629744]
["bitfinex-derivatives","BNBF0:USTF0",1762035928486,0.15929653,1094.1,1092.7,0.60629744]
["bitfinex-derivatives","BNBF0:USTF0",1762035928689,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035928986,0.15929653,1094.1,1092.5,0.60629334]
["bitfinex-derivatives","BNBF0:USTF0",1762035929185,0.15929653,1094.1,1092.6,0.60629334]
["bitfinex-derivatives","BNBF0:USTF0",1762035929388,0.15929653,1094.1,1092.7,0.60629334]
["bitfinex-derivatives","BNBF0:USTF0",1762035929586,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035929891,0.15929653,1094.1,1092.5,0.60629212]
["bitfinex-derivatives","BNBF0:USTF0",1762035930185,0.15929653,1094.1,1092.6,0.60629212]
["bitfinex-derivatives","BNBF0:USTF0",1762035930385,0.15929653,1094.1,1092.7,0.60629212]
["bitfinex-derivatives","BNBF0:USTF0",1762035930585,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035930885,0.15929653,1094.1,1092.4,0.60629293]
["bitfinex-derivatives","BNBF0:USTF0",1762035931087,0.15929653,1094.1,1092.5,0.60629293]
["bitfinex-derivatives","BNBF0:USTF0",1762035931288,0.15929653,1094.1,1092.6,0.60629293]
["bitfinex-derivatives","BNBF0:USTF0",1762035931489,0.15929653,1094.1,1092.7,0.60629293]
["bitfinex-derivatives","BNBF0:USTF0",1762035931688,0.15929653,1094.1,1092.8,0.60629293]
["bitfinex-derivatives","BNBF0:USTF0",1762035931891,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035932091,0.15929653,1094.1,1092.4,0.60629211]
["bitfinex-derivatives","BNBF0:USTF0",1762035932290,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035932291,0.15929653,1094.1,1092.5,0.60629211]
["bitfinex-derivatives","BNBF0:USTF0",1762035932493,0.15929653,1094.1,1092.6,0.60629211]
["bitfinex-derivatives","BNBF0:USTF0",1762035932692,0.15929653,1094.1,1092.7,0.60629211]
["bitfinex-derivatives","BNBF0:USTF0",1762035932892,0.15929653,1094.1,1092.8,0.60629211]
["bitfinex-derivatives","BNBF0:USTF0",1762035933092,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035933292,0.15929653,1094.1,1092.4,0.60629541]
["bitfinex-derivatives","BNBF0:USTF0",1762035933493,0.15929653,1094.1,1092.5,0.60629541]
["bitfinex-derivatives","BNBF0:USTF0",1762035933693,0.15929653,1094.1,1092.6,0.60629541]
["bitfinex-derivatives","BNBF0:USTF0",1762035933890,0.15929653,1094.1,1092.7,0.60629541]
["bitfinex-derivatives","BNBF0:USTF0",1762035934095,0.15929653,1094.1,1092.8,0.60629541]
["bitfinex-derivatives","BNBF0:USTF0",1762035934293,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035934596,0.15929653,1094.1,1092.4,0.60631318]
["bitfinex-derivatives","BNBF0:USTF0",1762035934792,0.15929653,1094.1,1092.5,0.60631318]
["bitfinex-derivatives","BNBF0:USTF0",1762035934992,0.15929653,1094.1,1092.6,0.60631318]
["bitfinex-derivatives","BNBF0:USTF0",1762035935296,0.15929653,1094.1,1092.7,0.60631318]
["bitfinex-derivatives","BNBF0:USTF0",1762035935497,0.15929653,1094.1,1092.8,0.60631318]
["bitfinex-derivatives","BNBF0:USTF0",1762035935699,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035935894,0.15929653,1094.1,1092.4,0.60632724]
["bitfinex-derivatives","BNBF0:USTF0",1762035936097,0.15929653,1094.1,1092.5,0.60632724]
["bitfinex-derivatives","BNBF0:USTF0",1762035936394,0.15929653,1094.1,1092.6,0.60632724]
["bitfinex-derivatives","BNBF0:USTF0",1762035936597,0.15929653,1094.1,1092.7,0.60632724]
["bitfinex-derivatives","BNBF0:USTF0",1762035936795,0.15929653,1094.1,1092.2,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035936993,0.15929653,1094.1,1092.3,0.60637077]
["bitfinex-derivatives","BNBF0:USTF0",1762035937197,0.15929653,1094.1,1092.4,0.60637077]
["bitfinex-derivatives","BNBF0:USTF0",1762035937494,0.15929653,1094.1,1092.5,0.60637077]
["bitfinex-derivatives","BNBF0:USTF0",1762035937697,0.15929653,1094.1,1092.6,0.60637077]
["bitfinex-derivatives","BNBF0:USTF0",1762035937897,0.15929653,1094.1,1092.7,0.60637077]
["bitfinex-derivatives","BNBF0:USTF0",1762035938198,0.15929653,1094.1,1092.2,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035938394,0.15929653,1094.1,1092.3,0.6063877]
["bitfinex-derivatives","BNBF0:USTF0",1762035938593,0.15929653,1094.1,1092.4,0.6063877]
["bitfinex-derivatives","BNBF0:USTF0",1762035938798,0.15929653,1094.1,1092.5,0.6063877]
["bitfinex-derivatives","BNBF0:USTF0",1762035938998,0.15929653,1094.1,1092.6,0.6063877]
["bitfinex-derivatives","BNBF0:USTF0",1762035939197,0.15929653,1094.1,1092.7,0.6063877]
["bitfinex-derivatives","BNBF0:USTF0",1762035939493,0.15929653,1094.1,1092.2,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035939697,0.15929653,1094.1,1092.3,1.2919813]
["bitfinex-derivatives","BNBF0:USTF0",1762035939901,0.15929653,1094.1,1092.4,0.60639888]
["bitfinex-derivatives","BNBF0:USTF0",1762035940099,0.15929653,1094.1,1092.5,0.60639888]
["bitfinex-derivatives","BNBF0:USTF0",1762035940299,0.15929653,1094.1,1092.6,0.60639888]
["bitfinex-derivatives","BNBF0:USTF0",1762035940496,0.15929653,1094.1,1092.7,0.60639888]
["bitfinex-derivatives","BNBF0:USTF0",1762035940696,0.15929653,1094.1,1092.2,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035940896,0.15929653,1094.1,1092.3,0.60641697]
["bitfinex-derivatives","BNBF0:USTF0",1762035941097,0.15929653,1094.1,1092.4,0.60641697]
["bitfinex-derivatives","BNBF0:USTF0",1762035941401,0.15929653,1094.1,1092.5,0.60641697]
["bitfinex-derivatives","BNBF0:USTF0",1762035941695,0.15929653,1094.1,1092.6,0.60641697]
["bitfinex-derivatives","BNBF0:USTF0",1762035941895,0.15929653,1094.1,1092.7,0.60641697]
["bitfinex-derivatives","BNBF0:USTF0",1762035942096,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035942398,0.15929653,1094.1,1092.4,0.60646295]
["bitfinex-derivatives","BNBF0:USTF0",1762035942598,0.15929653,1094.1,1092.5,0.60646295]
["bitfinex-derivatives","BNBF0:USTF0",1762035942795,0.15929653,1094.1,1092.6,0.60646295]
["bitfinex-derivatives","BNBF0:USTF0",1762035942995,0.15929653,1094.1,1092.7,0.60646295]
["bitfinex-derivatives","BNBF0:USTF0",1762035943199,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035943397,0.15929653,1094.1,1092.4,0.60649363]
["bitfinex-derivatives","BNBF0:USTF0",1762035943697,0.15929653,1094.1,1092.5,0.60649363]
["bitfinex-derivatives","BNBF0:USTF0",1762035943902,0.15929653,1094.1,1092.6,0.60649363]
["bitfinex-derivatives","BNBF0:USTF0",1762035944195,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035944196,0.15929653,1094.1,1092.7,0.60649363]
["bitfinex-derivatives","BNBF0:USTF0",1762035944395,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035944598,0.15929653,1094.1,1092.4,0.60653572]
["bitfinex-derivatives","BNBF0:USTF0",1762035944800,0.15929653,1094.1,1092.5,0.60653572]
["bitfinex-derivatives","BNBF0:USTF0",1762035944998,0.15929653,1094.1,1092.6,0.60653572]
["bitfinex-derivatives","BNBF0:USTF0",1762035945202,0.15929653,1094.1,1092.7,0.60653572]
["bitfinex-derivatives","BNBF0:USTF0",1762035945403,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035945703,0.15929653,1094.1,1092.4,0.60657767]
["bitfinex-derivatives","BNBF0:USTF0",1762035945903,0.15929653,1094.1,1092.5,0.60657767]
["bitfinex-derivatives","BNBF0:USTF0",1762035946204,0.15929653,1094.1,1092.6,0.60657767]
["bitfinex-derivatives","BNBF0:USTF0",1762035946403,0.15929653,1094.1,1092.7,0.60657767]
["bitfinex-derivatives","BNBF0:USTF0",1762035946602,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035946798,0.15929653,1094.1,1092.4,0.60662496]
["bitfinex-derivatives","BNBF0:USTF0",1762035947001,0.15929653,1094.1,1092.5,0.60662496]
["bitfinex-derivatives","BNBF0:USTF0",1762035947200,0.15929653,1094.1,1092.6,0.60662496]
["bitfinex-derivatives","BNBF0:USTF0",1762035947503,0.15929653,1094.1,1092.7,0.60662496]
["bitfinex-derivatives","BNBF0:USTF0",1762035947799,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035948004,0.15929653,1094.1,1092.4,0.60699526]
["bitfinex-derivatives","BNBF0:USTF0",1762035948202,0.15929653,1094.1,1092.5,0.60699526]
["bitfinex-derivatives","BNBF0:USTF0",1762035948401,0.15929653,1094.1,1092.6,0.60699526]
["bitfinex-derivatives","BNBF0:USTF0",1762035948602,0.15929653,1094.1,1092.7,0.60699526]
["bitfinex-derivatives","BNBF0:USTF0",1762035948901,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035949204,0.15929653,1094.1,1092.4,0.60705238]
["bitfinex-derivatives","BNBF0:USTF0",1762035949404,0.15929653,1094.1,1092.5,0.60705238]
["bitfinex-derivatives","BNBF0:USTF0",1762035949604,0.15929653,1094.1,1092.6,0.60705238]
["bitfinex-derivatives","BNBF0:USTF0",1762035949802,0.15929653,1094.1,1092.7,0.60705238]
["bitfinex-derivatives","BNBF0:USTF0",1762035950002,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035950202,0.15929653,1094.1,1092.5,0.60717246]
["bitfinex-derivatives","BNBF0:USTF0",1762035950408,0.15929653,1094.1,1092.6,0.60717246]
["bitfinex-derivatives","BNBF0:USTF0",1762035950605,0.15929653,1094.1,1092.7,0.60717246]
["bitfinex-derivatives","BNBF0:USTF0",1762035950804,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035951110,0.15929653,1094.1,1092.5,0.60718341]
["bitfinex-derivatives","BNBF0:USTF0",1762035951409,0.15929653,1094.1,1092.6,0.60718341]
["bitfinex-derivatives","BNBF0:USTF0",1762035951704,0.15929653,1094.1,1092.7,0.60718341]
["bitfinex-derivatives","BNBF0:USTF0",1762035951909,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035952109,0.15929653,1094.1,1092.5,0.60726334]
["bitfinex-derivatives","BNBF0:USTF0",1762035952306,0.15929653,1094.1,1092.6,0.60726334]
["bitfinex-derivatives","BNBF0:USTF0",1762035952506,0.15929653,1094.1,1092.7,0.60726334]
["bitfinex-derivatives","BNBF0:USTF0",1762035952711,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035952909,0.15929653,1094.1,1092.5,0.60735157]
["bitfinex-derivatives","BNBF0:USTF0",1762035953108,0.15929653,1094.1,1092.6,0.60735157]
["bitfinex-derivatives","BNBF0:USTF0",1762035953309,0.15929653,1094.1,1092.7,0.60735157]
["bitfinex-derivatives","BNBF0:USTF0",1762035953609,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035953913,0.15929653,1094.1,1092.5,0.60744906]
["bitfinex-derivatives","BNBF0:USTF0",1762035954112,0.15929653,1094.1,1092.6,0.60744906]
["bitfinex-derivatives","BNBF0:USTF0",1762035954309,0.15929653,1094.1,1092.7,0.60744906]
["bitfinex-derivatives","BNBF0:USTF0",1762035954613,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035954909,0.15929653,1094.1,1092.5,0.60755713]
["bitfinex-derivatives","BNBF0:USTF0",1762035955112,0.15929653,1094.1,1092.6,0.60755713]
["bitfinex-derivatives","BNBF0:USTF0",1762035955312,0.15929653,1094.1,1092.7,0.60755713]
["bitfinex-derivatives","BNBF0:USTF0",1762035955512,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035955709,0.15929653,1094.1,1092.5,0.60767751]
["bitfinex-derivatives","BNBF0:USTF0",1762035955914,0.15929653,1094.1,1092.6,0.60767751]
["bitfinex-derivatives","BNBF0:USTF0",1762035956113,0.15929653,1094.1,1092.7,0.60767751]
["bitfinex-derivatives","BNBF0:USTF0",1762035956313,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035956513,0.15929653,1094.1,1092.5,0.60782198]
["bitfinex-derivatives","BNBF0:USTF0",1762035956809,0.15929653,1094.1,1092.6,0.60782198]
["bitfinex-derivatives","BNBF0:USTF0",1762035957008,0.15929653,1094.1,1092.7,0.60782198]
["bitfinex-derivatives","BNBF0:USTF0",1762035957210,0.15929653,1094.1,1092.8,0.60782198]
["bitfinex-derivatives","BNBF0:USTF0",1762035957412,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035957615,0.15929653,1094.1,1092.5,0.60798663]
["bitfinex-derivatives","BNBF0:USTF0",1762035957911,0.15929653,1094.1,1092.6,0.60798663]
["bitfinex-derivatives","BNBF0:USTF0",1762035958111,0.15929653,1094.1,1092.7,0.60798663]
["bitfinex-derivatives","BNBF0:USTF0",1762035958314,0.15929653,1094.1,1092.8,0.60798663]
["bitfinex-derivatives","BNBF0:USTF0",1762035958514,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035958713,0.15929653,1094.1,1092.6,0.6081784]
["bitfinex-derivatives","BNBF0:USTF0",1762035958912,0.15929653,1094.1,1092.7,0.6081784]
["bitfinex-derivatives","BNBF0:USTF0",1762035959114,0.15929653,1094.1,1092.8,0.6081784]
["bitfinex-derivatives","BNBF0:USTF0",1762035959414,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035959614,0.15929653,1094.1,1092.6,0.60840956]
["bitfinex-derivatives","BNBF0:USTF0",1762035959911,0.15929653,1094.1,1092.7,0.60840956]
["bitfinex-derivatives","BNBF0:USTF0",1762035960116,0.15929653,1094.1,1092.8,0.60840956]
["bitfinex-derivatives","BNBF0:USTF0",1762035960316,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035960517,0.15929653,1094.1,1092.6,0.60840936]
["bitfinex-derivatives","BNBF0:USTF0",1762035960717,0.15929653,1094.1,1092.7,0.60840936]
["bitfinex-derivatives","BNBF0:USTF0",1762035960912,0.15929653,1094.1,1092.8,0.60840936]
["bitfinex-derivatives","BNBF0:USTF0",1762035961117,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035961414,0.15929653,1094.1,1092.6,0.60872185]
["bitfinex-derivatives","BNBF0:USTF0",1762035961616,0.15929653,1094.1,1092.7,0.60872185]
["bitfinex-derivatives","BNBF0:USTF0",1762035961817,0.15929653,1094.1,1092.8,0.60872185]
["bitfinex-derivatives","BNBF0:USTF0",1762035962017,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035962212,0.15929653,1094.1,1092.6,0.60890338]
["bitfinex-derivatives","BNBF0:USTF0",1762035962418,0.15929653,1094.1,1092.7,0.60890338]
["bitfinex-derivatives","BNBF0:USTF0",1762035962616,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035962918,0.15929653,1094.1,1092.4,0.60893571]
["bitfinex-derivatives","BNBF0:USTF0",1762035963115,0.15929653,1094.1,1092.5,0.60893571]
["bitfinex-derivatives","BNBF0:USTF0",1762035963319,0.15929653,1094.1,1092.6,0.60893571]
["bitfinex-derivatives","BNBF0:USTF0",1762035963519,0.15929653,1094.1,1092.7,0.60893571]
["bitfinex-derivatives","BNBF0:USTF0",1762035963716,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035963920,0.15929653,1094.1,1092.4,0.60130147]
["bitfinex-derivatives","BNBF0:USTF0",1762035964121,0.15929653,1094.1,1092.5,0.60130147]
["bitfinex-derivatives","BNBF0:USTF0",1762035964320,0.15929653,1094.1,1092.6,0.60130147]
["bitfinex-derivatives","BNBF0:USTF0",1762035964523,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035964723,0.15929653,1094.1,1092.4,0.60124499]
["bitfinex-derivatives","BNBF0:USTF0",1762035964923,0.15929653,1094.1,1092.5,0.60124499]
["bitfinex-derivatives","BNBF0:USTF0",1762035965220,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035965221,0.15929653,1094.1,1092.6,0.60124499]
["bitfinex-derivatives","BNBF0:USTF0",1762035965423,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035965620,0.15929653,1094.1,1092.4,0.60119872]
["bitfinex-derivatives","BNBF0:USTF0",1762035965922,0.15929653,1094.1,1092.5,0.60119872]
["bitfinex-derivatives","BNBF0:USTF0",1762035966125,0.15929653,1094.1,1092.6,0.60119872]
["bitfinex-derivatives","BNBF0:USTF0",1762035966420,0.15929653,1094.1,1092.7,0.60115662]
["bitfinex-derivatives","BNBF0:USTF0",1762035966619,0.15929653,1094.1,1092.3,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035966819,0.15929653,1094.1,1092.4,0.60114292]
["bitfinex-derivatives","BNBF0:USTF0",1762035967018,0.15929653,1094.1,1092.5,0.60114292]
["bitfinex-derivatives","BNBF0:USTF0",1762035967221,0.15929653,1094.1,1092.6,0.60114292]
["bitfinex-derivatives","BNBF0:USTF0",1762035967419,0.15929653,1094.1,1092.7,0.60114292]
["bitfinex-derivatives","BNBF0:USTF0",1762035967622,0.15929653,1094.1,1092.8,0.60114292]
["bitfinex-derivatives","BNBF0:USTF0",1762035967924,0.15929653,1094.1,1092.9,0.60114292]
["bitfinex-derivatives","BNBF0:USTF0",1762035968225,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035968424,0.15929653,1094.1,1092.5,0.60112305]
["bitfinex-derivatives","BNBF0:USTF0",1762035968619,0.15929653,1094.1,1092.6,0.60112305]
["bitfinex-derivatives","BNBF0:USTF0",1762035968823,0.15929653,1094.1,1092.7,0.60112305]
["bitfinex-derivatives","BNBF0:USTF0",1762035969119,0.15929653,1094.1,1092.8,0.60112305]
["bitfinex-derivatives","BNBF0:USTF0",1762035969320,0.15929653,1094.1,1092.9,0.60112305]
["bitfinex-derivatives","BNBF0:USTF0",1762035969620,0.15929653,1094.1,1093.0,0.60112305]
["bitfinex-derivatives","BNBF0:USTF0",1762035969825,0.15929653,1094.1,1092.7,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035970021,0.15929653,1094.1,1092.8,0.60101302]
["bitfinex-derivatives","BNBF0:USTF0",1762035970224,0.15929653,1094.1,1092.9,0.60101302]
["bitfinex-derivatives","BNBF0:USTF0",1762035970421,0.15929653,1094.1,1093.0,0.60101302]
["bitfinex-derivatives","BNBF0:USTF0",1762035970621,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035970825,0.15929653,1094.1,1092.7,0.60091495]
["bitfinex-derivatives","BNBF0:USTF0",1762035971025,0.15929653,1094.1,1092.8,0.60091495]
["bitfinex-derivatives","BNBF0:USTF0",1762035971224,0.15929653,1094.1,1092.9,0.60091495]
["bitfinex-derivatives","BNBF0:USTF0",1762035971424,0.15929653,1094.1,1093.0,0.60091495]
["bitfinex-derivatives","BNBF0:USTF0",1762035971624,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035971922,0.15929653,1094.1,1092.7,0.60082592]
["bitfinex-derivatives","BNBF0:USTF0",1762035972126,0.15929653,1094.1,1092.8,0.60082592]
["bitfinex-derivatives","BNBF0:USTF0",1762035972326,0.15929653,1094.1,1092.9,0.60082592]
["bitfinex-derivatives","BNBF0:USTF0",1762035972526,0.15929653,1094.1,1093.0,0.60082592]
["bitfinex-derivatives","BNBF0:USTF0",1762035972727,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035972928,0.15929653,1094.1,1092.7,0.60074688]
["bitfinex-derivatives","BNBF0:USTF0",1762035973128,0.15929653,1094.1,1092.8,0.60074688]
["bitfinex-derivatives","BNBF0:USTF0",1762035973325,0.15929653,1094.1,1092.9,0.60074688]
["bitfinex-derivatives","BNBF0:USTF0",1762035973530,0.15929653,1094.1,1093.0,0.60074688]
["bitfinex-derivatives","BNBF0:USTF0",1762035973730,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035973932,0.15929653,1094.1,1092.7,0.60067605]
["bitfinex-derivatives","BNBF0:USTF0",1762035974227,0.15929653,1094.1,1092.8,0.60067605]
["bitfinex-derivatives","BNBF0:USTF0",1762035974427,0.15929653,1094.1,1092.9,0.60067605]
["bitfinex-derivatives","BNBF0:USTF0",1762035974626,0.15929653,1094.1,1093.0,0.60067605]
["bitfinex-derivatives","BNBF0:USTF0",1762035974828,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035975027,0.15929653,1094.1,1092.7,0.60060958]
["bitfinex-derivatives","BNBF0:USTF0",1762035975227,0.15929653,1094.1,1092.8,0.60060958]
["bitfinex-derivatives","BNBF0:USTF0",1762035975430,0.15929653,1094.1,1092.9,0.60060958]
["bitfinex-derivatives","BNBF0:USTF0",1762035975727,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035975728,0.15929653,1094.1,1093.0,0.60060958]
["bitfinex-derivatives","BNBF0:USTF0",1762035975928,0.15929653,1094.1,1093.1,0.60060958]
["bitfinex-derivatives","BNBF0:USTF0",1762035976128,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035976327,0.15929653,1094.1,1092.6,0.60050235]
["bitfinex-derivatives","BNBF0:USTF0",1762035976525,0.15929653,1094.1,1092.7,0.60050235]
["bitfinex-derivatives","BNBF0:USTF0",1762035976729,0.15929653,1094.1,1092.8,0.60050235]
["bitfinex-derivatives","BNBF0:USTF0",1762035976929,0.15929653,1094.1,1092.9,0.60050235]
["bitfinex-derivatives","BNBF0:USTF0",1762035977128,0.15929653,1094.1,1093.0,0.60050235]
["bitfinex-derivatives","BNBF0:USTF0",1762035977334,0.15929653,1094.1,1093.1,0.60050235]
["bitfinex-derivatives","BNBF0:USTF0",1762035977528,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035977727,0.15929653,1094.1,1092.5,0.59942932]
["bitfinex-derivatives","BNBF0:USTF0",1762035977928,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035977929,0.15929653,1094.1,1092.6,0.59942932]
["bitfinex-derivatives","BNBF0:USTF0",1762035978127,0.15929653,1094.1,1092.7,0.59942932]
["bitfinex-derivatives","BNBF0:USTF0",1762035978329,0.15929653,1094.1,1092.8,0.59942932]
["bitfinex-derivatives","BNBF0:USTF0",1762035978530,0.15929653,1094.1,1092.9,0.59942932]
["bitfinex-derivatives","BNBF0:USTF0",1762035978730,0.15929653,1094.1,1093.0,0.59942932]
["bitfinex-derivatives","BNBF0:USTF0",1762035978934,0.15929653,1094.1,1093.1,0.59942932]
["bitfinex-derivatives","BNBF0:USTF0",1762035979232,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035979431,0.15929653,1094.1,1092.5,0.59933326]
["bitfinex-derivatives","BNBF0:USTF0",1762035979634,0.15929653,1094.1,1092.6,0.59933326]
["bitfinex-derivatives","BNBF0:USTF0",1762035979833,0.15929653,1094.1,1092.7,0.59933326]
["bitfinex-derivatives","BNBF0:USTF0",1762035980031,0.15929653,1094.1,1092.8,0.59933326]
["bitfinex-derivatives","BNBF0:USTF0",1762035980330,0.15929653,1094.1,1092.9,0.59933326]
["bitfinex-derivatives","BNBF0:USTF0",1762035980535,0.15929653,1094.1,1093.0,0.59933326]
["bitfinex-derivatives","BNBF0:USTF0",1762035980735,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035980931,0.15929653,1094.1,1092.5,0.59928997]
["bitfinex-derivatives","BNBF0:USTF0",1762035981133,0.15929653,1094.1,1092.6,0.59928997]
["bitfinex-derivatives","BNBF0:USTF0",1762035981431,0.15929653,1094.1,1092.7,0.59928997]
["bitfinex-derivatives","BNBF0:USTF0",1762035981738,0.15929653,1094.1,1092.8,0.59928997]
["bitfinex-derivatives","BNBF0:USTF0",1762035982031,0.15929653,1094.1,1092.9,0.59928997]
["bitfinex-derivatives","BNBF0:USTF0",1762035982235,0.15929653,1094.1,1093.0,0.59928997]
["bitfinex-derivatives","BNBF0:USTF0",1762035982437,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035982732,0.15929653,1094.1,1092.5,0.59921171]
["bitfinex-derivatives","BNBF0:USTF0",1762035982936,0.15929653,1094.1,1092.6,0.59921171]
["bitfinex-derivatives","BNBF0:USTF0",1762035983236,0.15929653,1094.1,1092.7,0.59921171]
["bitfinex-derivatives","BNBF0:USTF0",1762035983433,0.15929653,1094.1,1092.8,0.59921171]
["bitfinex-derivatives","BNBF0:USTF0",1762035983636,0.15929653,1094.1,1092.9,0.59921171]
["bitfinex-derivatives","BNBF0:USTF0",1762035983835,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035983836,0.15929653,1094.1,1093.0,0.59921171]
["bitfinex-derivatives","BNBF0:USTF0",1762035984032,0.15929653,1094.1,1092.4,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035984235,0.15929653,1094.1,1092.5,0.59917637]
["bitfinex-derivatives","BNBF0:USTF0",1762035984433,0.15929653,1094.1,1092.6,0.59917637]
["bitfinex-derivatives","BNBF0:USTF0",1762035984732,0.15929653,1094.1,1092.7,0.59917637]
["bitfinex-derivatives","BNBF0:USTF0",1762035984940,0.15929653,1094.1,1092.8,0.59917637]
["bitfinex-derivatives","BNBF0:USTF0",1762035985136,0.15929653,1094.1,1092.9,0.59917637]
["bitfinex-derivatives","BNBF0:USTF0",1762035985332,0.15929653,1094.1,1093.0,0.59917637]
["bitfinex-derivatives","BNBF0:USTF0",1762035985536,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035985733,0.15929653,1094.1,1092.6,0.59911086]
["bitfinex-derivatives","BNBF0:USTF0",1762035986033,0.15929653,1094.1,1092.7,0.59911086]
["bitfinex-derivatives","BNBF0:USTF0",1762035986231,0.15929653,1094.1,1092.8,0.59911086]
["bitfinex-derivatives","BNBF0:USTF0",1762035986433,0.15929653,1094.1,1092.9,0.59911086]
["bitfinex-derivatives","BNBF0:USTF0",1762035986632,0.15929653,1094.1,1093.0,0.59911086]
["bitfinex-derivatives","BNBF0:USTF0",1762035986836,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035987037,0.15929653,1094.1,1092.6,0.59908002]
["bitfinex-derivatives","BNBF0:USTF0",1762035987237,0.15929653,1094.1,1092.7,0.59908002]
["bitfinex-derivatives","BNBF0:USTF0",1762035987432,0.15929653,1094.1,1092.8,0.59908002]
["bitfinex-derivatives","BNBF0:USTF0",1762035987637,0.15929653,1094.1,1092.9,0.59908002]
["bitfinex-derivatives","BNBF0:USTF0",1762035987936,0.15929653,1094.1,1093.0,0.59908002]
["bitfinex-derivatives","BNBF0:USTF0",1762035988133,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035988437,0.15929653,1094.1,1092.6,0.59905055]
["bitfinex-derivatives","BNBF0:USTF0",1762035988635,0.15929653,1094.1,1092.7,0.59905055]
["bitfinex-derivatives","BNBF0:USTF0",1762035988835,0.15929653,1094.1,1092.8,0.59905055]
["bitfinex-derivatives","BNBF0:USTF0",1762035989033,0.15929653,1094.1,1092.9,0.59905055]
["bitfinex-derivatives","BNBF0:USTF0",1762035989236,0.15929653,1094.1,1093.0,0.59905055]
["bitfinex-derivatives","BNBF0:USTF0",1762035989437,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035989732,0.15929653,1094.1,1092.6,0.59899551]
["bitfinex-derivatives","BNBF0:USTF0",1762035989931,0.15929653,1094.1,1092.7,0.59899551]
["bitfinex-derivatives","BNBF0:USTF0",1762035990134,0.15929653,1094.1,1092.8,0.59899551]
["bitfinex-derivatives","BNBF0:USTF0",1762035990332,0.15929653,1094.1,1092.9,0.59899551]
["bitfinex-derivatives","BNBF0:USTF0",1762035990536,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035990733,0.15929653,1094.1,1092.6,0.59896998]
["bitfinex-derivatives","BNBF0:USTF0",1762035990937,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035990938,0.15929653,1094.1,1092.7,0.59896998]
["bitfinex-derivatives","BNBF0:USTF0",1762035991237,0.15929653,1094.1,1092.8,0.59896998]
["bitfinex-derivatives","BNBF0:USTF0",1762035991431,0.15929653,1094.1,1092.9,0.59896998]
["bitfinex-derivatives","BNBF0:USTF0",1762035991635,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035991937,0.15929653,1094.1,1092.6,0.59894574]
["bitfinex-derivatives","BNBF0:USTF0",1762035992234,0.15929653,1094.1,1092.7,0.59894574]
["bitfinex-derivatives","BNBF0:USTF0",1762035992436,0.15929653,1094.1,1092.8,0.59894574]
["bitfinex-derivatives","BNBF0:USTF0",1762035992733,0.15929653,1094.1,1092.9,0.59894574]
["bitfinex-derivatives","BNBF0:USTF0",1762035992939,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035993137,0.15929653,1094.1,1092.6,0.59892115]
["bitfinex-derivatives","BNBF0:USTF0",1762035993339,0.15929653,1094.1,1092.7,0.59892115]
["bitfinex-derivatives","BNBF0:USTF0",1762035993537,0.15929653,1094.1,1092.8,0.59892115]
["bitfinex-derivatives","BNBF0:USTF0",1762035993839,0.15929653,1094.1,1092.9,0.59892115]
["bitfinex-derivatives","BNBF0:USTF0",1762035994038,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035994239,0.15929653,1094.1,1092.6,0.59889908]
["bitfinex-derivatives","BNBF0:USTF0",1762035994539,0.15929653,1094.1,1092.7,0.59889908]
["bitfinex-derivatives","BNBF0:USTF0",1762035994737,0.15929653,1094.1,1092.8,0.59889908]
["bitfinex-derivatives","BNBF0:USTF0",1762035994936,0.15929653,1094.1,1092.9,0.59889908]
["bitfinex-derivatives","BNBF0:USTF0",1762035995140,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035995341,0.15929653,1094.1,1092.6,0.59887821]
["bitfinex-derivatives","BNBF0:USTF0",1762035995540,0.15929653,1094.1,1092.7,0.59887821]
["bitfinex-derivatives","BNBF0:USTF0",1762035995740,0.15929653,1094.1,1092.8,0.59887821]
["bitfinex-derivatives","BNBF0:USTF0",1762035995938,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035995939,0.15929653,1094.1,1092.9,0.59887821]
["bitfinex-derivatives","BNBF0:USTF0",1762035996137,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035996341,0.15929653,1094.1,1092.6,0.59885697]
["bitfinex-derivatives","BNBF0:USTF0",1762035996535,0.15929653,1094.1,1092.7,0.59885697]
["bitfinex-derivatives","BNBF0:USTF0",1762035996742,0.15929653,1094.1,1092.8,0.59885697]
["bitfinex-derivatives","BNBF0:USTF0",1762035996940,0.15929653,1094.1,1092.9,0.59885697]
["bitfinex-derivatives","BNBF0:USTF0",1762035997140,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035997345,0.15929653,1094.1,1092.6,0.59883935]
["bitfinex-derivatives","BNBF0:USTF0",1762035997543,0.15929653,1094.1,1092.7,0.59883935]
["bitfinex-derivatives","BNBF0:USTF0",1762035997838,0.15929653,1094.1,1092.8,0.59883935]
["bitfinex-derivatives","BNBF0:USTF0",1762035998041,0.15929653,1094.1,1092.9,0.59883935]
["bitfinex-derivatives","BNBF0:USTF0",1762035998241,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035998440,0.15929653,1094.1,1092.6,0.59882231]
["bitfinex-derivatives","BNBF0:USTF0",1762035998638,0.15929653,1094.1,1092.7,0.59882231]
["bitfinex-derivatives","BNBF0:USTF0",1762035998843,0.15929653,1094.1,1092.8,0.59882231]
["bitfinex-derivatives","BNBF0:USTF0",1762035999139,0.15929653,1094.1,1092.9,0.59882231]
["bitfinex-derivatives","BNBF0:USTF0",1762035999345,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762035999542,0.15929653,1094.1,1092.6,0.59881621]
["bitfinex-derivatives","BNBF0:USTF0",1762035999741,0.15929653,1094.1,1092.7,0.59881621]
["bitfinex-derivatives","BNBF0:USTF0",1762035999942,0.15929653,1094.1,1092.8,0.59881621]
["bitfinex-derivatives","BNBF0:USTF0",1762036000145,0.15929653,1094.1,1092.9,0.59881621]
["bitfinex-derivatives","BNBF0:USTF0",1762036000342,0.15929653,1094.1,1092.5,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036000541,0.15929653,1094.1,1092.6,0.59881186]
["bitfinex-derivatives","BNBF0:USTF0",1762036000742,0.15929653,1094.1,1092.7,0.59881186]
["bitfinex-derivatives","BNBF0:USTF0",1762036000943,0.15929653,1094.1,1092.8,0.59881186]
["bitfinex-derivatives","BNBF0:USTF0",1762036001143,0.15929653,1094.1,1092.9,0.59881186]
["bitfinex-derivatives","BNBF0:USTF0",1762036001342,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036001547,0.15929653,1094.1,1092.7,0.59880926]
["bitfinex-derivatives","BNBF0:USTF0",1762036001843,0.15929653,1094.1,1092.8,0.59880926]
["bitfinex-derivatives","BNBF0:USTF0",1762036002145,0.15929653,1094.1,1092.9,0.59880926]
["bitfinex-derivatives","BNBF0:USTF0",1762036002343,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036002542,0.15929653,1094.1,1092.7,0.59880837]
["bitfinex-derivatives","BNBF0:USTF0",1762036002746,0.15929653,1094.1,1092.8,0.59880837]
["bitfinex-derivatives","BNBF0:USTF0",1762036002947,0.15929653,1094.1,1092.9,0.59880837]
["bitfinex-derivatives","BNBF0:USTF0",1762036003246,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036003443,0.15929653,1094.1,1092.7,0.59880923]
["bitfinex-derivatives","BNBF0:USTF0",1762036003742,0.15929653,1094.1,1092.8,0.59880923]
["bitfinex-derivatives","BNBF0:USTF0",1762036003942,0.15929653,1094.1,1092.9,0.59880923]
["bitfinex-derivatives","BNBF0:USTF0",1762036004141,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036004446,0.15929653,1094.1,1092.7,0.59881592]
["bitfinex-derivatives","BNBF0:USTF0",1762036004745,0.15929653,1094.1,1092.8,0.59881592]
["bitfinex-derivatives","BNBF0:USTF0",1762036004945,0.15929653,1094.1,1092.9,0.59881592]
["bitfinex-derivatives","BNBF0:USTF0",1762036005143,0.15929653,1094.1,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036005349,0.15929653,1094.1,1092.7,0.59881922]
["bitfinex-derivatives","BNBF0:USTF0",1762036005644,0.15929653,1094.1,1092.8,0.59881922]
["bitfinex-derivatives","BNBF0:USTF0",1762036005847,0.15929653,1094.1,1092.9,0.59881922]
["bitfinex-derivatives","BNBF0:USTF0",1762036006145,2.2722543,1094.6,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036006346,0.15928778,1093.9,1092.7,0.59882429]
["bitfinex-derivatives","BNBF0:USTF0",1762036006545,0.15928778,1093.9,1092.8,0.59882429]
["bitfinex-derivatives","BNBF0:USTF0",1762036006746,2.2722543,1094.6,1092.9,0.59882429]
["bitfinex-derivatives","BNBF0:USTF0",1762036006945,2.2722543,1094.6,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036006946,0.15929507,1093.7,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036007149,2.2722543,1094.6,1092.7,0.59882248]
["bitfinex-derivatives","BNBF0:USTF0",1762036007443,0.15929872,1093.5,1092.8,0.59882248]
["bitfinex-derivatives","BNBF0:USTF0",1762036007744,2.2722543,1094.6,1092.9,0.59882248]
["bitfinex-derivatives","BNBF0:USTF0",1762036007946,0.15929143,1093.4,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036008145,2.2722543,1094.6,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036008146,2.2722543,1094.8,1092.7,0.59791605]
["bitfinex-derivatives","BNBF0:USTF0",1762036008348,2.2722543,1094.8,1092.8,0.59791605]
["bitfinex-derivatives","BNBF0:USTF0",1762036008548,2.2722543,1094.8,1092.9,0.59791605]
["bitfinex-derivatives","BNBF0:USTF0",1762036008745,2.2722543,1094.8,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036008949,2.2722543,1094.8,1092.7,0.59792884]
["bitfinex-derivatives","BNBF0:USTF0",1762036009149,2.2722543,1094.8,1092.8,0.59792884]
["bitfinex-derivatives","BNBF0:USTF0",1762036009349,0.15928778,1094.3,1092.9,0.59792884]
["bitfinex-derivatives","BNBF0:USTF0",1762036009550,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036009750,0.15928778,1094.3,1092.7,0.59794372]
["bitfinex-derivatives","BNBF0:USTF0",1762036010049,0.15928778,1094.3,1092.8,0.59794372]
["bitfinex-derivatives","BNBF0:USTF0",1762036010250,0.15928778,1094.3,1092.9,0.59794372]
["bitfinex-derivatives","BNBF0:USTF0",1762036010447,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036010652,0.15928778,1094.3,1092.7,0.59795734]
["bitfinex-derivatives","BNBF0:USTF0",1762036010951,0.15928778,1094.3,1092.8,0.59795734]
["bitfinex-derivatives","BNBF0:USTF0",1762036011245,0.15928778,1094.3,1092.9,0.59795734]
["bitfinex-derivatives","BNBF0:USTF0",1762036011448,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036011654,0.15928778,1094.3,1092.7,0.5979728]
["bitfinex-derivatives","BNBF0:USTF0",1762036011953,0.15928778,1094.3,1092.8,0.5979728]
["bitfinex-derivatives","BNBF0:USTF0",1762036012154,0.15928778,1094.3,1092.9,0.5979728]
["bitfinex-derivatives","BNBF0:USTF0",1762036012354,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036012554,0.15928778,1094.3,1092.7,0.59799019]
["bitfinex-derivatives","BNBF0:USTF0",1762036012755,0.15928778,1094.3,1092.8,0.59799019]
["bitfinex-derivatives","BNBF0:USTF0",1762036012952,0.15928778,1094.3,1092.9,0.59799019]
["bitfinex-derivatives","BNBF0:USTF0",1762036013254,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036013454,0.15928778,1094.3,1092.7,0.59800952]
["bitfinex-derivatives","BNBF0:USTF0",1762036013655,0.15928778,1094.3,1092.8,0.59800952]
["bitfinex-derivatives","BNBF0:USTF0",1762036013855,0.15928778,1094.3,1092.9,0.59800952]
["bitfinex-derivatives","BNBF0:USTF0",1762036014056,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036014250,0.15928778,1094.3,1092.7,0.5980095]
["bitfinex-derivatives","BNBF0:USTF0",1762036014458,0.15928778,1094.3,1092.8,0.5980095]
["bitfinex-derivatives","BNBF0:USTF0",1762036014655,0.15928778,1094.3,1092.9,0.5980095]
["bitfinex-derivatives","BNBF0:USTF0",1762036014856,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036015056,0.15928778,1094.3,1092.7,0.59803087]
["bitfinex-derivatives","BNBF0:USTF0",1762036015257,0.15928778,1094.3,1092.8,0.59803087]
["bitfinex-derivatives","BNBF0:USTF0",1762036015456,0.15928778,1094.3,1092.9,0.59803087]
["bitfinex-derivatives","BNBF0:USTF0",1762036015655,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036015853,0.15928778,1094.3,1092.7,0.59805433]
["bitfinex-derivatives","BNBF0:USTF0",1762036016058,0.15928778,1094.3,1092.8,0.59805433]
["bitfinex-derivatives","BNBF0:USTF0",1762036016359,0.15928778,1094.3,1092.9,0.59805433]
["bitfinex-derivatives","BNBF0:USTF0",1762036016559,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036016856,0.15928778,1094.3,1092.7,0.59807995]
["bitfinex-derivatives","BNBF0:USTF0",1762036017059,0.15928778,1094.3,1092.8,0.59807995]
["bitfinex-derivatives","BNBF0:USTF0",1762036017259,0.15928778,1094.3,1092.9,0.59807995]
["bitfinex-derivatives","BNBF0:USTF0",1762036017561,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036017760,0.15928778,1094.3,1092.7,0.59810784]
["bitfinex-derivatives","BNBF0:USTF0",1762036017957,0.15928778,1094.3,1092.8,0.59810784]
["bitfinex-derivatives","BNBF0:USTF0",1762036018156,0.15928778,1094.3,1092.9,0.59810784]
["bitfinex-derivatives","BNBF0:USTF0",1762036018360,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036018560,0.15928778,1094.3,1092.7,0.59813813]
["bitfinex-derivatives","BNBF0:USTF0",1762036018856,0.15928778,1094.3,1092.8,0.59813813]
["bitfinex-derivatives","BNBF0:USTF0",1762036019057,0.15928778,1094.3,1092.9,0.59813813]
["bitfinex-derivatives","BNBF0:USTF0",1762036019260,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036019557,0.15928778,1094.3,1092.7,0.59817081]
["bitfinex-derivatives","BNBF0:USTF0",1762036019758,0.15928778,1094.3,1092.8,0.59817081]
["bitfinex-derivatives","BNBF0:USTF0",1762036020056,0.15928778,1094.3,1092.9,0.59817081]
["bitfinex-derivatives","BNBF0:USTF0",1762036020260,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036020460,0.15928778,1094.3,1092.7,0.59817081]
["bitfinex-derivatives","BNBF0:USTF0",1762036020658,0.15928778,1094.3,1092.8,0.59817081]
["bitfinex-derivatives","BNBF0:USTF0",1762036020857,0.15928778,1094.3,1092.9,0.59817081]
["bitfinex-derivatives","BNBF0:USTF0",1762036021057,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036021360,0.15928778,1094.3,1092.7,0.59820578]
["bitfinex-derivatives","BNBF0:USTF0",1762036021660,0.15928778,1094.3,1092.8,0.59820578]
["bitfinex-derivatives","BNBF0:USTF0",1762036021857,0.15928778,1094.3,1092.9,0.59820578]
["bitfinex-derivatives","BNBF0:USTF0",1762036022058,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036022264,0.15928778,1094.3,1092.7,0.59825954]
["bitfinex-derivatives","BNBF0:USTF0",1762036022459,0.15928778,1094.3,1092.8,0.59825954]
["bitfinex-derivatives","BNBF0:USTF0",1762036022757,0.15928778,1094.3,1092.9,0.59825954]
["bitfinex-derivatives","BNBF0:USTF0",1762036022958,0.15928778,1094.3,1093.0,0.59825954]
["bitfinex-derivatives","BNBF0:USTF0",1762036023160,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036023363,0.15928778,1094.3,1092.7,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036023563,0.15928778,1094.3,1092.8,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036023861,0.15928778,1094.3,1092.9,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036024060,0.15928778,1094.3,1093.0,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036024264,0.15928778,1094.3,1092.6,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036024465,0.15928778,1094.3,1092.7,0.59878497]
["bitfinex-derivatives","BNBF0:USTF0",1762036024763,0.15928778,1094.3,1092.8,0.59878497]
["bitfinex-derivatives","BNBF0:USTF0",1762036024965,0.15928778,1094.3,1092.9,0.59878497]
["bitfinex-derivatives","BNBF0:USTF0",1762036025160,0.15928778,1094.3,1093.0,0.59878497]
["bitfinex-derivatives","BNBF0:USTF0",1762036025358,0.15928778,1094.3,1092.7,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036025564,0.15928778,1094.3,1092.8,0.59906337]
["bitfinex-derivatives","BNBF0:USTF0",1762036025759,0.15928778,1094.3,1092.9,0.59906337]
["bitfinex-derivatives","BNBF0:USTF0",1762036025964,0.15928778,1094.3,1093.0,0.59906337]
["bitfinex-derivatives","BNBF0:USTF0",1762036026165,0.15928778,1094.3,1092.7,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036026464,0.15928778,1094.3,1092.8,0.59947356]
["bitfinex-derivatives","BNBF0:USTF0",1762036026764,0.15928778,1094.3,1092.9,0.59947356]
["bitfinex-derivatives","BNBF0:USTF0",1762036026961,0.15928778,1094.3,1093.0,0.59947356]
["bitfinex-derivatives","BNBF0:USTF0",1762036027162,0.15928778,1094.3,1092.7,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036027462,0.15928778,1094.3,1092.8,0.5996955]
["bitfinex-derivatives","BNBF0:USTF0",1762036027761,0.15928778,1094.3,1092.9,0.5996955]
["bitfinex-derivatives","BNBF0:USTF0",1762036028061,0.15928778,1094.3,1093.0,0.5996955]
["bitfinex-derivatives","BNBF0:USTF0",1762036028266,0.15928778,1094.3,1093.1,0.5996955]
["bitfinex-derivatives","BNBF0:USTF0",1762036028470,0.15928778,1094.3,1092.7,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036028764,0.15928778,1094.3,1092.8,0.59989363]
["bitfinex-derivatives","BNBF0:USTF0",1762036029064,0.15928778,1094.3,1092.9,0.59989363]
["bitfinex-derivatives","BNBF0:USTF0",1762036029267,0.15928778,1094.3,1093.0,0.59989363]
["bitfinex-derivatives","BNBF0:USTF0",1762036029563,0.15928778,1094.3,1093.1,0.59989363]
["bitfinex-derivatives","BNBF0:USTF0",1762036029766,0.15928778,1094.3,1092.8,0.68558242]
["bitfinex-derivatives","BNBF0:USTF0",1762036030066,0.15928778,1094.3,1092.6,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762036030067,0.15928778,1094.3,1092.9,0.60005654]
["bitfinex-derivatives","BNBF0:USTF0",1762036030367,0.15928778,1094.3,1093.0,0.60005654]
["bitfinex-derivatives","BNBF0:USTF0",1762036030666,0.15928778,1094.3,1093.1,0.60005654]
["bitfinex-derivatives","BNBF0:USTF0",1762036030867,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036031166,0.15928778,1094.3,1092.8,0.60005638]
["bitfinex-derivatives","BNBF0:USTF0",1762036031366,0.15928778,1094.3,1092.9,0.60005638]
["bitfinex-derivatives","BNBF0:USTF0",1762036031563,0.15928778,1094.3,1093.0,0.60005638]
["bitfinex-derivatives","BNBF0:USTF0",1762036031866,0.15928778,1094.3,1093.1,0.60005638]
["bitfinex-derivatives","BNBF0:USTF0",1762036032064,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036032263,0.15928778,1094.3,1092.8,0.6000564]
["bitfinex-derivatives","BNBF0:USTF0",1762036032466,0.15928778,1094.3,1092.9,0.6000564]
["bitfinex-derivatives","BNBF0:USTF0",1762036032665,0.15928778,1094.3,1093.0,0.6000564]
["bitfinex-derivatives","BNBF0:USTF0",1762036032865,0.15928778,1094.3,1093.1,0.6000564]
["bitfinex-derivatives","BNBF0:USTF0",1762036033066,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036033271,0.15928778,1094.3,1092.8,0.60005647]
["bitfinex-derivatives","BNBF0:USTF0",1762036033468,0.15928778,1094.3,1092.9,0.60005647]
["bitfinex-derivatives","BNBF0:USTF0",1762036033670,0.15928778,1094.3,1093.0,0.60005647]
["bitfinex-derivatives","BNBF0:USTF0",1762036033870,0.15928778,1094.3,1093.1,0.60005647]
["bitfinex-derivatives","BNBF0:USTF0",1762036034071,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036034271,0.15928778,1094.3,1092.8,0.60005651]
["bitfinex-derivatives","BNBF0:USTF0",1762036034470,0.15928778,1094.3,1092.9,0.60005651]
["bitfinex-derivatives","BNBF0:USTF0",1762036034771,0.15928778,1094.3,1093.0,0.60005651]
["bitfinex-derivatives","BNBF0:USTF0",1762036034975,0.15928778,1094.3,1093.1,0.60005651]
["bitfinex-derivatives","BNBF0:USTF0",1762036035272,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036035470,0.15928778,1094.3,1092.8,0.60005665]
["bitfinex-derivatives","BNBF0:USTF0",1762036035675,0.15928778,1094.3,1092.9,0.60005665]
["bitfinex-derivatives","BNBF0:USTF0",1762036035875,0.15928778,1094.3,1093.0,0.60005665]
["bitfinex-derivatives","BNBF0:USTF0",1762036036069,0.15928778,1094.3,1093.1,0.60005665]
["bitfinex-derivatives","BNBF0:USTF0",1762036036271,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036036475,0.15928778,1094.3,1092.8,0.60005674]
["bitfinex-derivatives","BNBF0:USTF0",1762036036672,0.15928778,1094.3,1092.9,0.60005674]
["bitfinex-derivatives","BNBF0:USTF0",1762036036873,0.15928778,1094.3,1093.0,0.60005674]
["bitfinex-derivatives","BNBF0:USTF0",1762036037175,0.15928778,1094.3,1093.1,0.60005674]
["bitfinex-derivatives","BNBF0:USTF0",1762036037372,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036037674,0.15928778,1094.3,1092.8,0.60005683]
["bitfinex-derivatives","BNBF0:USTF0",1762036037873,0.15928778,1094.3,1092.9,0.60005683]
["bitfinex-derivatives","BNBF0:USTF0",1762036038073,0.15928778,1094.3,1093.0,0.60005683]
["bitfinex-derivatives","BNBF0:USTF0",1762036038273,0.15928778,1094.3,1093.1,0.60005683]
["bitfinex-derivatives","BNBF0:USTF0",1762036038473,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036038673,0.15928778,1094.3,1092.8,0.59922543]
["bitfinex-derivatives","BNBF0:USTF0",1762036038873,0.15928778,1094.3,1092.9,0.59922543]
["bitfinex-derivatives","BNBF0:USTF0",1762036039076,0.15928778,1094.3,1093.0,0.59922543]
["bitfinex-derivatives","BNBF0:USTF0",1762036039276,0.15928778,1094.3,1093.1,0.59922543]
["bitfinex-derivatives","BNBF0:USTF0",1762036039579,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036039773,0.15928778,1094.3,1092.8,1.28665798]
["bitfinex-derivatives","BNBF0:USTF0",1762036039974,0.15928778,1094.3,1092.9,0.59922556]
["bitfinex-derivatives","BNBF0:USTF0",1762036040272,0.15928778,1094.3,1093.0,0.59922556]
["bitfinex-derivatives","BNBF0:USTF0",1762036040472,0.15928778,1094.3,1093.1,0.59922556]
["bitfinex-derivatives","BNBF0:USTF0",1762036040673,0.15928778,1094.3,1092.8,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036040877,0.15928778,1094.3,1092.9,0.5992257]
["bitfinex-derivatives","BNBF0:USTF0",1762036041074,0.15928778,1094.3,1093.0,0.5992257]
["bitfinex-derivatives","BNBF0:USTF0",1762036041374,0.15928778,1094.3,1093.1,0.5992257]
["bitfinex-derivatives","BNBF0:USTF0",1762036041673,0.15928778,1094.3,1092.8,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036041874,0.15928778,1094.3,1092.9,0.59922587]
["bitfinex-derivatives","BNBF0:USTF0",1762036042175,0.15928778,1094.3,1093.0,0.59922587]
["bitfinex-derivatives","BNBF0:USTF0",1762036042377,0.15928778,1094.3,1093.1,0.59922587]
["bitfinex-derivatives","BNBF0:USTF0",1762036042578,0.15928778,1094.3,1092.8,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036042779,0.15928778,1094.3,1092.9,0.59922605]
["bitfinex-derivatives","BNBF0:USTF0",1762036042973,0.15928778,1094.3,1093.0,0.59922605]
["bitfinex-derivatives","BNBF0:USTF0",1762036043178,0.15928778,1094.3,1093.1,0.59922605]
["bitfinex-derivatives","BNBF0:USTF0",1762036043377,0.15928778,1094.3,1092.8,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036043578,0.15928778,1094.3,1092.9,0.59922625]
["bitfinex-derivatives","BNBF0:USTF0",1762036043778,0.15928778,1094.3,1093.0,0.59922625]
["bitfinex-derivatives","BNBF0:USTF0",1762036043978,0.15928778,1094.3,1093.1,0.59922625]
["bitfinex-derivatives","BNBF0:USTF0",1762036044176,0.15928778,1094.3,1092.8,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036044376,0.15928778,1094.3,1092.9,0.59922647]
["bitfinex-derivatives","BNBF0:USTF0",1762036044578,0.15928778,1094.3,1093.0,0.59922647]
["bitfinex-derivatives","BNBF0:USTF0",1762036044780,0.15928778,1094.3,1093.1,0.59922647]
["bitfinex-derivatives","BNBF0:USTF0",1762036044977,0.15928778,1094.3,1092.8,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036045177,0.15928778,1094.3,1092.9,0.59922648]
["bitfinex-derivatives","BNBF0:USTF0",1762036045480,0.15928778,1094.3,1093.0,0.59922648]
["bitfinex-derivatives","BNBF0:USTF0",1762036045681,0.15928778,1094.3,1093.1,0.59922648]
["bitfinex-derivatives","BNBF0:USTF0",1762036045877,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036046178,0.15928778,1094.3,1092.8,0.59917082]
["bitfinex-derivatives","BNBF0:USTF0",1762036046380,0.15928778,1094.3,1092.9,0.59917082]
["bitfinex-derivatives","BNBF0:USTF0",1762036046681,0.15928778,1094.3,1093.0,0.59917082]
["bitfinex-derivatives","BNBF0:USTF0",1762036046881,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036047078,0.15928778,1094.3,1092.8,0.59910078]
["bitfinex-derivatives","BNBF0:USTF0",1762036047278,0.15928778,1094.3,1092.9,0.59910078]
["bitfinex-derivatives","BNBF0:USTF0",1762036047484,0.15928778,1094.3,1093.0,0.59910078]
["bitfinex-derivatives","BNBF0:USTF0",1762036047680,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036047883,0.15928778,1094.3,1092.8,0.59905482]
["bitfinex-derivatives","BNBF0:USTF0",1762036048084,0.15928778,1094.3,1092.9,0.59905482]
["bitfinex-derivatives","BNBF0:USTF0",1762036048383,0.15928778,1094.3,1093.0,0.59905482]
["bitfinex-derivatives","BNBF0:USTF0",1762036048584,0.15928778,1094.3,1092.7,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036048778,0.15928778,1094.3,1092.8,0.59901867]
["bitfinex-derivatives","BNBF0:USTF0",1762036048981,0.15928778,1094.3,1092.9,0.59901867]
["bitfinex-derivatives","BNBF0:USTF0",1762036049181,0.15928778,1094.3,1093.0,0.59901867]
["bitfinex-derivatives","BNBF0:USTF0",1762036049380,0.15928778,1094.3,1092.6,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036049584,0.15928778,1094.3,1092.7,0.59896305]
["bitfinex-derivatives","BNBF0:USTF0",1762036049782,0.15928778,1094.3,1092.8,0.59896305]
["bitfinex-derivatives","BNBF0:USTF0",1762036049980,0.15928778,1094.3,1092.9,0.59896305]
["bitfinex-derivatives","BNBF0:USTF0",1762036050183,0.15928778,1094.3,1092.5,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036050478,0.15928778,1094.3,1092.6,0.59901214]
["bitfinex-derivatives","BNBF0:USTF0",1762036050683,0.15928778,1094.3,1092.7,0.59901214]
["bitfinex-derivatives","BNBF0:USTF0",1762036050979,0.15928778,1094.3,1092.8,0.59901214]
["bitfinex-derivatives","BNBF0:USTF0",1762036051183,0.15928778,1094.3,1092.5,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036051481,0.15928778,1094.3,1092.6,0.59877837]
["bitfinex-derivatives","BNBF0:USTF0",1762036051682,0.15928778,1094.3,1092.7,0.59877837]
["bitfinex-derivatives","BNBF0:USTF0",1762036051881,0.15928778,1094.3,1092.8,0.59877837]
["bitfinex-derivatives","BNBF0:USTF0",1762036052081,0.15928778,1094.3,1092.5,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036052283,0.15928778,1094.3,1092.6,0.59862873]
["bitfinex-derivatives","BNBF0:USTF0",1762036052483,0.15928778,1094.3,1092.7,0.59862873]
["bitfinex-derivatives","BNBF0:USTF0",1762036052684,0.15928778,1094.3,1092.8,0.59862873]
["bitfinex-derivatives","BNBF0:USTF0",1762036052885,0.15928778,1094.3,1092.5,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036053085,0.15928778,1094.3,1092.6,0.59851777]
["bitfinex-derivatives","BNBF0:USTF0",1762036053285,0.15928778,1094.3,1092.7,0.59851777]
["bitfinex-derivatives","BNBF0:USTF0",1762036053580,0.15928778,1094.3,1092.8,0.59851777]
["bitfinex-derivatives","BNBF0:USTF0",1762036053785,0.15928778,1094.3,1092.5,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036053987,0.15928778,1094.3,1092.6,0.59837373]
["bitfinex-derivatives","BNBF0:USTF0",1762036054186,0.15928778,1094.3,1092.7,0.59837373]
["bitfinex-derivatives","BNBF0:USTF0",1762036054484,0.15928778,1094.3,1092.8,0.59837373]
["bitfinex-derivatives","BNBF0:USTF0",1762036054682,0.15928778,1094.3,1092.9,0.59837373]
["bitfinex-derivatives","BNBF0:USTF0",1762036054982,0.15928778,1094.3,1093.0,0.59837373]
["bitfinex-derivatives","BNBF0:USTF0",1762036055182,0.15928778,1094.3,1093.1,0.59837373]
["bitfinex-derivatives","BNBF0:USTF0",1762036055382,0.15928778,1094.3,1092.6,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036055583,0.15928778,1094.3,1092.7,0.59829249]
["bitfinex-derivatives","BNBF0:USTF0",1762036055785,0.15928778,1094.3,1092.8,0.59829249]
["bitfinex-derivatives","BNBF0:USTF0",1762036055986,0.15928778,1094.3,1092.9,0.59829249]
["bitfinex-derivatives","BNBF0:USTF0",1762036056182,0.15928778,1094.3,1093.0,0.59829249]
["bitfinex-derivatives","BNBF0:USTF0",1762036056482,0.15928778,1094.3,1093.1,0.59829249]
["bitfinex-derivatives","BNBF0:USTF0",1762036056681,0.15928778,1094.3,1092.6,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036056882,0.15928778,1094.3,1092.7,0.59829311]
["bitfinex-derivatives","BNBF0:USTF0",1762036057086,0.15928778,1094.3,1092.8,0.59829311]
["bitfinex-derivatives","BNBF0:USTF0",1762036057286,0.15928778,1094.3,1092.9,0.59829311]
["bitfinex-derivatives","BNBF0:USTF0",1762036057486,0.15928778,1094.3,1093.0,0.59829311]
["bitfinex-derivatives","BNBF0:USTF0",1762036057684,0.15928778,1094.3,1093.1,0.59829311]
["bitfinex-derivatives","BNBF0:USTF0",1762036057987,0.15928778,1094.3,1092.6,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036058187,0.15928778,1094.3,1092.7,0.59829374]
["bitfinex-derivatives","BNBF0:USTF0",1762036058484,0.15928778,1094.3,1092.8,0.59829374]
["bitfinex-derivatives","BNBF0:USTF0",1762036058682,0.15928778,1094.3,1092.9,0.59829374]
["bitfinex-derivatives","BNBF0:USTF0",1762036058886,0.15928778,1094.3,1093.0,0.59829374]
["bitfinex-derivatives","BNBF0:USTF0",1762036059088,0.15928778,1094.3,1093.1,0.59829374]
["bitfinex-derivatives","BNBF0:USTF0",1762036059286,0.15928778,1094.3,1092.6,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036059487,0.15928778,1094.3,1092.7,0.59829501]
["bitfinex-derivatives","BNBF0:USTF0",1762036059783,0.15928778,1094.3,1092.8,0.59829501]
["bitfinex-derivatives","BNBF0:USTF0",1762036060086,0.15928778,1094.3,1092.9,0.59829501]
["bitfinex-derivatives","BNBF0:USTF0",1762036060284,0.15928778,1094.3,1093.0,0.59829501]
["bitfinex-derivatives","BNBF0:USTF0",1762036060488,0.15928778,1094.3,1093.1,0.59829501]
["bitfinex-derivatives","BNBF0:USTF0",1762036060784,0.15928778,1094.3,1092.6,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036060986,0.15928778,1094.3,1092.7,0.59829566]
["bitfinex-derivatives","BNBF0:USTF0",1762036061185,0.15928778,1094.3,1092.8,0.59829566]
["bitfinex-derivatives","BNBF0:USTF0",1762036061385,0.15928778,1094.3,1092.9,0.59829566]
["bitfinex-derivatives","BNBF0:USTF0",1762036061589,0.15928778,1094.3,1093.0,0.59829566]
["bitfinex-derivatives","BNBF0:USTF0",1762036061787,0.15928778,1094.3,1093.1,0.59829566]
["bitfinex-derivatives","BNBF0:USTF0",1762036061984,0.15928778,1094.3,1092.6,0.68743242]
["bitfinex-derivatives","BNBF0:USTF0",1762036062286,0.15928778,1094.3,1092.7,0.59829631]
["bitfinex-derivatives","BNBF0:USTF0",1762036062491,0.15928778,1094.3,1092.8,0.59829697]
["bitfinex-derivatives","BNBF0:USTF0",1762036062785,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036062786,0.15928778,1094.3,1092.9,0.59829697]
["bitfinex-derivatives","BNBF0:USTF0",1762036062989,0.15928778,1094.3,1093.0,0.59829697]
["bitfinex-derivatives","BNBF0:USTF0",1762036063190,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036063485,0.15928778,1094.3,1092.7,0.59829005]
["bitfinex-derivatives","BNBF0:USTF0",1762036063684,0.15928778,1094.3,1092.8,0.59829005]
["bitfinex-derivatives","BNBF0:USTF0",1762036063886,0.15928778,1094.3,1092.9,0.59829005]
["bitfinex-derivatives","BNBF0:USTF0",1762036064186,0.15928778,1094.3,1093.0,0.59829005]
["bitfinex-derivatives","BNBF0:USTF0",1762036064385,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036064686,0.15928778,1094.3,1092.7,0.59829828]
["bitfinex-derivatives","BNBF0:USTF0",1762036064989,0.15928778,1094.3,1092.8,0.59829828]
["bitfinex-derivatives","BNBF0:USTF0",1762036065286,0.15928778,1094.3,1092.9,0.59829828]
["bitfinex-derivatives","BNBF0:USTF0",1762036065486,0.15928778,1094.3,1093.0,0.59829828]
["bitfinex-derivatives","BNBF0:USTF0",1762036065689,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036065890,0.15928778,1094.3,1092.7,0.59829895]
["bitfinex-derivatives","BNBF0:USTF0",1762036066084,0.15928778,1094.3,1092.8,0.59829895]
["bitfinex-derivatives","BNBF0:USTF0",1762036066287,0.15928778,1094.3,1092.9,0.59829895]
["bitfinex-derivatives","BNBF0:USTF0",1762036066490,0.15928778,1094.3,1093.0,0.59829895]
["bitfinex-derivatives","BNBF0:USTF0",1762036066790,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036066988,0.15928778,1094.3,1092.7,0.59830455]
["bitfinex-derivatives","BNBF0:USTF0",1762036067191,0.15928778,1094.3,1092.8,0.59830455]
["bitfinex-derivatives","BNBF0:USTF0",1762036067487,0.15928778,1094.3,1092.9,0.59830455]
["bitfinex-derivatives","BNBF0:USTF0",1762036067690,0.15928778,1094.3,1093.0,0.59830455]
["bitfinex-derivatives","BNBF0:USTF0",1762036067993,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036068292,0.15928778,1094.3,1092.7,0.59934361]
["bitfinex-derivatives","BNBF0:USTF0",1762036068486,0.15928778,1094.3,1092.8,0.59934361]
["bitfinex-derivatives","BNBF0:USTF0",1762036068689,0.15928778,1094.3,1092.9,0.59934361]
["bitfinex-derivatives","BNBF0:USTF0",1762036068888,0.15928778,1094.3,1093.0,0.59934361]
["bitfinex-derivatives","BNBF0:USTF0",1762036069091,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036069287,0.15928778,1094.3,1092.7,0.59934479]
["bitfinex-derivatives","BNBF0:USTF0",1762036069491,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036069492,0.15928778,1094.3,1092.8,0.59934479]
["bitfinex-derivatives","BNBF0:USTF0",1762036069689,0.15928778,1094.3,1092.9,0.59934479]
["bitfinex-derivatives","BNBF0:USTF0",1762036069888,0.15928778,1094.3,1093.0,0.59934479]
["bitfinex-derivatives","BNBF0:USTF0",1762036070090,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036070289,0.15928778,1094.3,1092.7,0.599346]
["bitfinex-derivatives","BNBF0:USTF0",1762036070492,0.15928778,1094.3,1092.8,0.599346]
["bitfinex-derivatives","BNBF0:USTF0",1762036070690,0.15928778,1094.3,1092.9,0.599346]
["bitfinex-derivatives","BNBF0:USTF0",1762036070895,0.15928778,1094.3,1093.0,0.599346]
["bitfinex-derivatives","BNBF0:USTF0",1762036071191,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036071393,0.15928778,1094.3,1092.7,0.59934882]
["bitfinex-derivatives","BNBF0:USTF0",1762036071594,0.15928778,1094.3,1092.8,0.59934882]
["bitfinex-derivatives","BNBF0:USTF0",1762036071794,0.15928778,1094.3,1092.9,0.59934882]
["bitfinex-derivatives","BNBF0:USTF0",1762036071993,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036071994,0.15928778,1094.3,1093.0,0.59934882]
["bitfinex-derivatives","BNBF0:USTF0",1762036072194,0.15928778,1094.3,1092.6,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036072397,0.15928778,1094.3,1092.7,0.59934222]
["bitfinex-derivatives","BNBF0:USTF0",1762036072696,0.15928778,1094.3,1092.8,0.59934222]
["bitfinex-derivatives","BNBF0:USTF0",1762036072994,0.15928778,1094.3,1092.9,0.59934222]
["bitfinex-derivatives","BNBF0:USTF0",1762036073198,0.15928778,1094.3,1093.0,0.59934222]
["bitfinex-derivatives","BNBF0:USTF0",1762036073497,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036073699,0.15928778,1094.3,1092.8,0.59935145]
["bitfinex-derivatives","BNBF0:USTF0",1762036073898,0.15928778,1094.3,1092.9,0.59935145]
["bitfinex-derivatives","BNBF0:USTF0",1762036074097,0.15928778,1094.3,1093.0,0.59935145]
["bitfinex-derivatives","BNBF0:USTF0",1762036074296,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036074496,0.15928778,1094.3,1092.8,0.59935296]
["bitfinex-derivatives","BNBF0:USTF0",1762036074693,0.15928778,1094.3,1092.9,0.59935296]
["bitfinex-derivatives","BNBF0:USTF0",1762036074896,0.15928778,1094.3,1093.0,0.59935296]
["bitfinex-derivatives","BNBF0:USTF0",1762036075095,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036075298,0.15928778,1094.3,1092.8,0.59935301]
["bitfinex-derivatives","BNBF0:USTF0",1762036075596,0.15928778,1094.3,1092.9,0.59935301]
["bitfinex-derivatives","BNBF0:USTF0",1762036075797,0.15928778,1094.3,1093.0,0.59935301]
["bitfinex-derivatives","BNBF0:USTF0",1762036076001,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036076201,0.15928778,1094.3,1092.8,0.5993543]
["bitfinex-derivatives","BNBF0:USTF0",1762036076498,0.15928778,1094.3,1092.9,0.5993543]
["bitfinex-derivatives","BNBF0:USTF0",1762036076697,0.15928778,1094.3,1093.0,0.5993543]
["bitfinex-derivatives","BNBF0:USTF0",1762036077001,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036077298,0.15928778,1094.3,1092.8,0.59935569]
["bitfinex-derivatives","BNBF0:USTF0",1762036077498,0.15928778,1094.3,1092.9,0.59935569]
["bitfinex-derivatives","BNBF0:USTF0",1762036077801,0.15928778,1094.3,1093.0,0.59935569]
["bitfinex-derivatives","BNBF0:USTF0",1762036077998,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036078203,0.15928778,1094.3,1092.8,0.59934329]
["bitfinex-derivatives","BNBF0:USTF0",1762036078403,0.15928778,1094.3,1092.9,0.59934329]
["bitfinex-derivatives","BNBF0:USTF0",1762036078599,0.15928778,1094.3,1093.0,0.59934329]
["bitfinex-derivatives","BNBF0:USTF0",1762036078801,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036078999,0.15928778,1094.3,1092.8,0.59934743]
["bitfinex-derivatives","BNBF0:USTF0",1762036079199,0.15928778,1094.3,1092.9,0.59934743]
["bitfinex-derivatives","BNBF0:USTF0",1762036079403,0.15928778,1094.3,1093.0,0.59934743]
["bitfinex-derivatives","BNBF0:USTF0",1762036079603,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036079900,0.15928778,1094.3,1092.8,0.59934708]
["bitfinex-derivatives","BNBF0:USTF0",1762036080105,0.15928778,1094.3,1092.9,0.59934708]
["bitfinex-derivatives","BNBF0:USTF0",1762036080304,0.15928778,1094.3,1093.0,0.59934708]
["bitfinex-derivatives","BNBF0:USTF0",1762036080505,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036080701,0.15928778,1094.3,1092.8,0.59935285]
["bitfinex-derivatives","BNBF0:USTF0",1762036081004,0.15928778,1094.3,1092.9,0.59935285]
["bitfinex-derivatives","BNBF0:USTF0",1762036081205,0.15928778,1094.3,1093.0,0.59935285]
["bitfinex-derivatives","BNBF0:USTF0",1762036081404,0.15928778,1094.3,1093.1,0.59935285]
["bitfinex-derivatives","BNBF0:USTF0",1762036081604,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036081803,0.15928778,1094.3,1092.8,0.59927285]
["bitfinex-derivatives","BNBF0:USTF0",1762036082003,0.15928778,1094.3,1092.9,0.59927285]
["bitfinex-derivatives","BNBF0:USTF0",1762036082200,0.15928778,1094.3,1093.0,0.59927285]
["bitfinex-derivatives","BNBF0:USTF0",1762036082404,0.15928778,1094.3,1093.1,0.59927285]
["bitfinex-derivatives","BNBF0:USTF0",1762036082604,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036082905,0.15928778,1094.3,1092.8,0.59923866]
["bitfinex-derivatives","BNBF0:USTF0",1762036083102,0.15928778,1094.3,1092.9,0.59923866]
["bitfinex-derivatives","BNBF0:USTF0",1762036083306,0.15928778,1094.3,1093.0,0.59923866]
["bitfinex-derivatives","BNBF0:USTF0",1762036083503,0.15928778,1094.3,1093.1,0.59923866]
["bitfinex-derivatives","BNBF0:USTF0",1762036083702,0.15928778,1094.3,1092.7,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036083907,0.15928778,1094.3,1092.8,0.59920627]
["bitfinex-derivatives","BNBF0:USTF0",1762036084107,0.15928778,1094.3,1092.9,0.59920627]
["bitfinex-derivatives","BNBF0:USTF0",1762036084402,0.15928778,1094.3,1093.0,0.59920627]
["bitfinex-derivatives","BNBF0:USTF0",1762036084603,0.15928778,1094.3,1093.1,0.59920627]
["bitfinex-derivatives","BNBF0:USTF0",1762036084907,0.15928778,1094.3,1093.2,0.59920627]
["bitfinex-derivatives","BNBF0:USTF0",1762036085104,0.15928778,1094.3,1093.3,0.59920627]
["bitfinex-derivatives","BNBF0:USTF0",1762036085306,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036085505,0.15928778,1094.3,1093.0,0.59887711]
["bitfinex-derivatives","BNBF0:USTF0",1762036085706,0.15928778,1094.3,1093.1,0.59887711]
["bitfinex-derivatives","BNBF0:USTF0",1762036085909,0.15928778,1094.3,1093.2,0.59887711]
["bitfinex-derivatives","BNBF0:USTF0",1762036086110,0.15928778,1094.3,1093.3,0.59887711]
["bitfinex-derivatives","BNBF0:USTF0",1762036086308,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036086511,0.15928778,1094.3,1093.0,0.59873899]
["bitfinex-derivatives","BNBF0:USTF0",1762036086712,0.15928778,1094.3,1093.1,0.59873899]
["bitfinex-derivatives","BNBF0:USTF0",1762036086912,0.15928778,1094.3,1093.2,0.59873899]
["bitfinex-derivatives","BNBF0:USTF0",1762036087110,0.15928778,1094.3,1093.3,0.59873899]
["bitfinex-derivatives","BNBF0:USTF0",1762036087312,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036087513,0.15928778,1094.3,1093.0,0.59861693]
["bitfinex-derivatives","BNBF0:USTF0",1762036087708,0.15928778,1094.3,1093.1,0.59861693]
["bitfinex-derivatives","BNBF0:USTF0",1762036087912,0.15928778,1094.3,1093.2,0.59861693]
["bitfinex-derivatives","BNBF0:USTF0",1762036088113,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036088313,0.15928778,1094.3,1093.0,0.59852106]
["bitfinex-derivatives","BNBF0:USTF0",1762036088513,0.15928778,1094.3,1093.1,0.59852106]
["bitfinex-derivatives","BNBF0:USTF0",1762036088709,0.15928778,1094.3,1093.2,0.59852106]
["bitfinex-derivatives","BNBF0:USTF0",1762036088909,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036089109,0.15928778,1094.3,1093.0,0.59850726]
["bitfinex-derivatives","BNBF0:USTF0",1762036089310,0.15928778,1094.3,1093.1,0.59850726]
["bitfinex-derivatives","BNBF0:USTF0",1762036089513,0.15928778,1094.3,1093.2,0.59850726]
["bitfinex-derivatives","BNBF0:USTF0",1762036089813,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036090013,0.15928778,1094.3,1093.0,0.5984078]
["bitfinex-derivatives","BNBF0:USTF0",1762036090221,0.15928778,1094.3,1093.1,0.5984078]
["bitfinex-derivatives","BNBF0:USTF0",1762036090414,0.15928778,1094.3,1093.2,0.5984078]
["bitfinex-derivatives","BNBF0:USTF0",1762036090615,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036090911,0.15928778,1094.3,1093.0,0.59830548]
["bitfinex-derivatives","BNBF0:USTF0",1762036091114,0.15928778,1094.3,1093.1,0.59830548]
["bitfinex-derivatives","BNBF0:USTF0",1762036091411,0.15928778,1094.3,1093.2,0.59830548]
["bitfinex-derivatives","BNBF0:USTF0",1762036091612,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036091909,0.15928778,1094.3,1093.0,0.59819308]
["bitfinex-derivatives","BNBF0:USTF0",1762036092116,0.15928778,1094.3,1093.1,0.59819308]
["bitfinex-derivatives","BNBF0:USTF0",1762036092315,0.15928778,1094.3,1093.2,0.59819308]
["bitfinex-derivatives","BNBF0:USTF0",1762036092511,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036092712,0.15928778,1094.3,1093.0,0.59809419]
["bitfinex-derivatives","BNBF0:USTF0",1762036092915,0.15928778,1094.3,1093.1,0.59809419]
["bitfinex-derivatives","BNBF0:USTF0",1762036093117,0.15928778,1094.3,1093.2,0.59809419]
["bitfinex-derivatives","BNBF0:USTF0",1762036093311,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036093513,0.15928778,1094.3,1093.0,0.59800356]
["bitfinex-derivatives","BNBF0:USTF0",1762036093716,0.15928778,1094.3,1093.1,0.59800356]
["bitfinex-derivatives","BNBF0:USTF0",1762036094016,0.15928778,1094.3,1093.2,0.59800356]
["bitfinex-derivatives","BNBF0:USTF0",1762036094215,0.15928778,1094.3,1093.3,0.59800356]
["bitfinex-derivatives","BNBF0:USTF0",1762036094415,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036094612,0.15928778,1094.3,1093.0,0.59784281]
["bitfinex-derivatives","BNBF0:USTF0",1762036094912,0.15928778,1094.3,1093.1,0.59784281]
["bitfinex-derivatives","BNBF0:USTF0",1762036095114,0.15928778,1094.3,1093.2,0.59784281]
["bitfinex-derivatives","BNBF0:USTF0",1762036095311,0.15928778,1094.3,1093.3,0.59784281]
["bitfinex-derivatives","BNBF0:USTF0",1762036095511,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036095717,0.15928778,1094.3,1093.0,1.28406962]
["bitfinex-derivatives","BNBF0:USTF0",1762036095916,0.15928778,1094.3,1093.1,0.59770069]
["bitfinex-derivatives","BNBF0:USTF0",1762036096216,0.15928778,1094.3,1093.2,0.59770069]
["bitfinex-derivatives","BNBF0:USTF0",1762036096416,0.15928778,1094.3,1093.3,0.59770069]
["bitfinex-derivatives","BNBF0:USTF0",1762036096614,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036096813,0.15928778,1094.3,1093.1,0.59755577]
["bitfinex-derivatives","BNBF0:USTF0",1762036097018,0.15928778,1094.3,1093.2,0.59755577]
["bitfinex-derivatives","BNBF0:USTF0",1762036097218,0.15928778,1094.3,1093.3,0.59755577]
["bitfinex-derivatives","BNBF0:USTF0",1762036097417,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036097617,0.15928778,1094.3,1093.1,0.59742434]
["bitfinex-derivatives","BNBF0:USTF0",1762036097817,0.15928778,1094.3,1093.2,0.59742434]
["bitfinex-derivatives","BNBF0:USTF0",1762036098114,0.15928778,1094.3,1093.3,0.59742434]
["bitfinex-derivatives","BNBF0:USTF0",1762036098312,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036098516,0.15928778,1094.3,1093.1,0.59775739]
["bitfinex-derivatives","BNBF0:USTF0",1762036098717,0.15928778,1094.3,1093.2,0.59775739]
["bitfinex-derivatives","BNBF0:USTF0",1762036098918,0.15928778,1094.3,1093.3,0.59775739]
["bitfinex-derivatives","BNBF0:USTF0",1762036099119,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036099316,0.15928778,1094.3,1093.1,0.59766796]
["bitfinex-derivatives","BNBF0:USTF0",1762036099519,0.15928778,1094.3,1093.2,0.59766796]
["bitfinex-derivatives","BNBF0:USTF0",1762036099720,0.15928778,1094.3,1093.3,0.59766796]
["bitfinex-derivatives","BNBF0:USTF0",1762036100015,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036100219,0.15928778,1094.3,1093.1,0.5976473]
["bitfinex-derivatives","BNBF0:USTF0",1762036100420,0.15928778,1094.3,1093.2,0.5976473]
["bitfinex-derivatives","BNBF0:USTF0",1762036100615,0.15928778,1094.3,1093.3,0.5976473]
["bitfinex-derivatives","BNBF0:USTF0",1762036100816,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036101017,0.15928778,1094.3,1093.0,0.59754618]
["bitfinex-derivatives","BNBF0:USTF0",1762036101319,0.15928778,1094.3,1093.1,0.59754618]
["bitfinex-derivatives","BNBF0:USTF0",1762036101516,0.15928778,1094.3,1093.2,0.59754618]
["bitfinex-derivatives","BNBF0:USTF0",1762036101717,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036102016,0.15928778,1094.3,1093.0,0.59745314]
["bitfinex-derivatives","BNBF0:USTF0",1762036102220,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036102221,0.15928778,1094.3,1093.1,0.59745314]
["bitfinex-derivatives","BNBF0:USTF0",1762036102420,0.15928778,1094.3,1093.2,0.59745314]
["bitfinex-derivatives","BNBF0:USTF0",1762036102720,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036102919,0.15928778,1094.3,1093.0,0.5973674]
["bitfinex-derivatives","BNBF0:USTF0",1762036103117,0.15928778,1094.3,1093.1,0.5973674]
["bitfinex-derivatives","BNBF0:USTF0",1762036103322,0.15928778,1094.3,1093.2,0.5973674]
["bitfinex-derivatives","BNBF0:USTF0",1762036103618,0.15928778,1094.3,1092.9,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036103823,0.15928778,1094.3,1093.0,1.28365737]
["bitfinex-derivatives","BNBF0:USTF0",1762036104124,0.15928778,1094.3,1093.1,0.59728844]
["bitfinex-derivatives","BNBF0:USTF0",1762036104323,0.15928778,1094.3,1093.2,0.59728844]
["bitfinex-derivatives","BNBF0:USTF0",1762036104523,0.15928778,1094.3,1093.3,0.59728844]
["bitfinex-derivatives","BNBF0:USTF0",1762036104722,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036104923,0.15928778,1094.3,1093.1,0.59714087]
["bitfinex-derivatives","BNBF0:USTF0",1762036105120,0.15928778,1094.3,1093.2,0.59714087]
["bitfinex-derivatives","BNBF0:USTF0",1762036105320,0.15928778,1094.3,1093.3,0.59714087]
["bitfinex-derivatives","BNBF0:USTF0",1762036105521,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036105818,0.15928778,1094.3,1093.1,0.5970449]
["bitfinex-derivatives","BNBF0:USTF0",1762036106019,0.15928778,1094.3,1093.2,0.5970449]
["bitfinex-derivatives","BNBF0:USTF0",1762036106218,0.15928778,1094.3,1093.3,0.5970449]
["bitfinex-derivatives","BNBF0:USTF0",1762036106424,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036106623,0.15928778,1094.3,1093.1,0.59696313]
["bitfinex-derivatives","BNBF0:USTF0",1762036106824,0.15928778,1094.3,1093.2,0.59696313]
["bitfinex-derivatives","BNBF0:USTF0",1762036107025,0.15928778,1094.3,1093.3,0.59696313]
["bitfinex-derivatives","BNBF0:USTF0",1762036107225,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036107419,0.15928778,1094.3,1093.1,0.59687834]
["bitfinex-derivatives","BNBF0:USTF0",1762036107623,0.15928778,1094.3,1093.2,0.59687834]
["bitfinex-derivatives","BNBF0:USTF0",1762036107824,0.15928778,1094.3,1093.3,0.59687834]
["bitfinex-derivatives","BNBF0:USTF0",1762036108024,0.15928778,1094.3,1093.4,0.59687834]
["bitfinex-derivatives","BNBF0:USTF0",1762036108326,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036108526,0.15928778,1094.3,1093.1,0.59673976]
["bitfinex-derivatives","BNBF0:USTF0",1762036108821,0.15928778,1094.3,1093.0,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036108822,0.15928778,1094.3,1093.2,0.59673976]
["bitfinex-derivatives","BNBF0:USTF0",1762036109021,0.15928778,1094.3,1093.3,0.59673976]
["bitfinex-derivatives","BNBF0:USTF0",1762036109221,0.15928778,1094.3,1093.4,0.59673976]
["bitfinex-derivatives","BNBF0:USTF0",1762036109422,0.15928778,1094.3,1093.5,0.59660483]
["bitfinex-derivatives","BNBF0:USTF0",1762036109626,0.15928778,1094.3,1093.1,0.68636893]
["bitfinex-derivatives","BNBF0:USTF0",1762036109826,0.15928778,1094.3,1093.2,0.59660483]
["bitfinex-derivatives","BNBF0:USTF0",1762036110026,0.15928778,1094.3,1093.3,0.59660483]
["bitfinex-derivatives","BNBF0:USTF0",1762036110223,0.15928778,1094.3,1093.0,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762036110427,0.15928778,1094.3,1093.1,1.27904293]
["bitfinex-derivatives","BNBF0:USTF0",1762036110721,0.15928778,1094.3,1093.2,0.59651231]
["bitfinex-derivatives","BNBF0:USTF0",1762036110923,0.15928778,1094.3,1093.3,0.59651231]
["bitfinex-derivatives","BNBF0:USTF0",1762036111125,0.15928778,1094.3,1093.4,0.59651231]
["bitfinex-derivatives","BNBF0:USTF0",1762036111325,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036111523,0.15928778,1094.3,1093.2,0.59643849]
["bitfinex-derivatives","BNBF0:USTF0",1762036111724,0.15928778,1094.3,1093.3,0.59643849]
["bitfinex-derivatives","BNBF0:USTF0",1762036112022,0.15928778,1094.3,1093.4,0.59643849]
["bitfinex-derivatives","BNBF0:USTF0",1762036112227,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036112428,0.15928778,1094.3,1093.2,0.59638232]
["bitfinex-derivatives","BNBF0:USTF0",1762036112629,0.15928778,1094.3,1093.3,0.59638232]
["bitfinex-derivatives","BNBF0:USTF0",1762036112929,0.15928778,1094.3,1093.4,0.59638232]
["bitfinex-derivatives","BNBF0:USTF0",1762036113127,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036113328,0.15928778,1094.3,1093.2,0.59627459]
["bitfinex-derivatives","BNBF0:USTF0",1762036113528,0.15928778,1094.3,1093.3,0.59627459]
["bitfinex-derivatives","BNBF0:USTF0",1762036113726,0.15928778,1094.3,1093.4,0.59627459]
["bitfinex-derivatives","BNBF0:USTF0",1762036113926,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036114127,0.15928778,1094.3,1093.1,0.59638359]
["bitfinex-derivatives","BNBF0:USTF0",1762036114325,0.15928778,1094.3,1093.2,0.59638359]
["bitfinex-derivatives","BNBF0:USTF0",1762036114624,0.15928778,1094.3,1093.3,0.59638359]
["bitfinex-derivatives","BNBF0:USTF0",1762036114826,0.15928778,1094.3,1093.4,0.59638359]
["bitfinex-derivatives","BNBF0:USTF0",1762036115025,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036115325,0.15928778,1094.3,1093.1,0.5963142]
["bitfinex-derivatives","BNBF0:USTF0",1762036115525,0.15928778,1094.3,1093.2,0.5963142]
["bitfinex-derivatives","BNBF0:USTF0",1762036115730,0.15928778,1094.3,1093.3,0.5963142]
["bitfinex-derivatives","BNBF0:USTF0",1762036115932,0.15928778,1094.3,1093.4,0.5963142]
["bitfinex-derivatives","BNBF0:USTF0",1762036116126,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036116327,0.15928778,1094.3,1093.1,0.59620184]
["bitfinex-derivatives","BNBF0:USTF0",1762036116631,0.15928778,1094.3,1093.2,0.59620184]
["bitfinex-derivatives","BNBF0:USTF0",1762036116927,0.15928778,1094.3,1093.3,0.59620184]
["bitfinex-derivatives","BNBF0:USTF0",1762036117132,0.15928778,1094.3,1093.4,0.59620184]
["bitfinex-derivatives","BNBF0:USTF0",1762036117326,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036117527,0.15928778,1094.3,1093.1,0.59615827]
["bitfinex-derivatives","BNBF0:USTF0",1762036117732,0.15928778,1094.3,1093.2,0.59615827]
["bitfinex-derivatives","BNBF0:USTF0",1762036117936,0.15928778,1094.3,1093.3,0.59615827]
["bitfinex-derivatives","BNBF0:USTF0",1762036118131,0.15928778,1094.3,1093.4,0.59615827]
["bitfinex-derivatives","BNBF0:USTF0",1762036118433,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036118729,0.15928778,1094.3,1093.1,0.59612268]
["bitfinex-derivatives","BNBF0:USTF0",1762036118928,0.15928778,1094.3,1093.2,0.59612268]
["bitfinex-derivatives","BNBF0:USTF0",1762036119133,0.15928778,1094.3,1093.3,0.59612268]
["bitfinex-derivatives","BNBF0:USTF0",1762036119332,0.15928778,1094.3,1093.4,0.59612268]
["bitfinex-derivatives","BNBF0:USTF0",1762036119527,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036119732,0.15928778,1094.3,1093.1,0.59609492]
["bitfinex-derivatives","BNBF0:USTF0",1762036119928,0.15928778,1094.3,1093.2,0.59609492]
["bitfinex-derivatives","BNBF0:USTF0",1762036120131,0.15928778,1094.3,1093.3,0.59609492]
["bitfinex-derivatives","BNBF0:USTF0",1762036120334,0.15928778,1094.3,1093.4,0.59609492]
["bitfinex-derivatives","BNBF0:USTF0",1762036120531,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036120829,0.15928778,1094.3,1093.1,0.59607479]
["bitfinex-derivatives","BNBF0:USTF0",1762036121035,0.15928778,1094.3,1093.2,0.59607479]
["bitfinex-derivatives","BNBF0:USTF0",1762036121331,0.15928778,1094.3,1093.3,0.59607479]
["bitfinex-derivatives","BNBF0:USTF0",1762036121534,0.15928778,1094.3,1093.4,0.59607479]
["bitfinex-derivatives","BNBF0:USTF0",1762036121729,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036121930,0.15928778,1094.3,1093.1,0.59606227]
["bitfinex-derivatives","BNBF0:USTF0",1762036122131,0.15928778,1094.3,1093.2,0.59606227]
["bitfinex-derivatives","BNBF0:USTF0",1762036122335,0.15928778,1094.3,1093.3,0.59606227]
["bitfinex-derivatives","BNBF0:USTF0",1762036122531,0.15928778,1094.3,1093.4,0.59606227]
["bitfinex-derivatives","BNBF0:USTF0",1762036122834,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036123035,0.15928778,1094.3,1093.1,0.5960572]
["bitfinex-derivatives","BNBF0:USTF0",1762036123232,0.15928778,1094.3,1093.2,0.5960572]
["bitfinex-derivatives","BNBF0:USTF0",1762036123436,0.15928778,1094.3,1093.3,0.5960572]
["bitfinex-derivatives","BNBF0:USTF0",1762036123637,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036123938,0.15928778,1094.3,1093.1,0.59605961]
["bitfinex-derivatives","BNBF0:USTF0",1762036124239,0.15928778,1094.3,1093.2,0.59605961]
["bitfinex-derivatives","BNBF0:USTF0",1762036124538,0.15928778,1094.3,1093.3,0.59605961]
["bitfinex-derivatives","BNBF0:USTF0",1762036124737,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036124937,0.15928778,1094.3,1093.1,0.59606954]
["bitfinex-derivatives","BNBF0:USTF0",1762036125137,0.15928778,1094.3,1093.2,0.59606954]
["bitfinex-derivatives","BNBF0:USTF0",1762036125337,0.15928778,1094.3,1093.3,0.59606954]
["bitfinex-derivatives","BNBF0:USTF0",1762036125636,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036125834,0.15928778,1094.3,1093.1,0.59608701]
["bitfinex-derivatives","BNBF0:USTF0",1762036126033,0.15928778,1094.3,1093.2,0.59608701]
["bitfinex-derivatives","BNBF0:USTF0",1762036126334,0.15928778,1094.3,1093.3,0.59608701]
["bitfinex-derivatives","BNBF0:USTF0",1762036126536,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036126834,0.15928778,1094.3,1093.1,0.5961162]
["bitfinex-derivatives","BNBF0:USTF0",1762036127037,0.15928778,1094.3,1093.2,0.5961162]
["bitfinex-derivatives","BNBF0:USTF0",1762036127234,0.15928778,1094.3,1093.3,0.5961162]
["bitfinex-derivatives","BNBF0:USTF0",1762036127436,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036127634,0.15928778,1094.3,1093.1,0.59615323]
["bitfinex-derivatives","BNBF0:USTF0",1762036127833,0.15928778,1094.3,1093.2,0.59615323]
["bitfinex-derivatives","BNBF0:USTF0",1762036128035,0.15928778,1094.3,1093.3,0.59615323]
["bitfinex-derivatives","BNBF0:USTF0",1762036128238,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036128436,0.15928778,1094.3,1093.1,0.59549149]
["bitfinex-derivatives","BNBF0:USTF0",1762036128641,0.15928778,1094.3,1093.2,0.59549149]
["bitfinex-derivatives","BNBF0:USTF0",1762036128840,0.15928778,1094.3,1093.3,0.59549149]
["bitfinex-derivatives","BNBF0:USTF0",1762036129139,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036129340,0.15928778,1094.3,1093.1,0.59549103]
["bitfinex-derivatives","BNBF0:USTF0",1762036129540,0.15928778,1094.3,1093.2,0.59549103]
["bitfinex-derivatives","BNBF0:USTF0",1762036129740,0.15928778,1094.3,1093.3,0.59549103]
["bitfinex-derivatives","BNBF0:USTF0",1762036129939,0.15928778,1094.3,1093.4,0.59549103]
["bitfinex-derivatives","BNBF0:USTF0",1762036130242,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036130437,0.15928778,1094.3,1093.1,0.59560887]
["bitfinex-derivatives","BNBF0:USTF0",1762036130639,0.15928778,1094.3,1093.2,0.59560887]
["bitfinex-derivatives","BNBF0:USTF0",1762036130939,0.15928778,1094.3,1093.3,0.59560887]
["bitfinex-derivatives","BNBF0:USTF0",1762036131140,0.15928778,1094.3,1093.4,0.59560887]
["bitfinex-derivatives","BNBF0:USTF0",1762036131340,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036131645,0.15928778,1094.3,1093.1,0.59568122]
["bitfinex-derivatives","BNBF0:USTF0",1762036131844,0.15928778,1094.3,1093.2,0.59568122]
["bitfinex-derivatives","BNBF0:USTF0",1762036132049,0.15928778,1094.3,1093.3,0.59568122]
["bitfinex-derivatives","BNBF0:USTF0",1762036132345,0.15928778,1094.3,1093.4,0.59568122]
["bitfinex-derivatives","BNBF0:USTF0",1762036132545,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036132849,0.15928778,1094.3,1093.1,0.59576332]
["bitfinex-derivatives","BNBF0:USTF0",1762036133145,0.15928778,1094.3,1093.2,0.59576332]
["bitfinex-derivatives","BNBF0:USTF0",1762036133345,0.15928778,1094.3,1093.3,0.59576332]
["bitfinex-derivatives","BNBF0:USTF0",1762036133545,0.15928778,1094.3,1093.4,0.59576332]
["bitfinex-derivatives","BNBF0:USTF0",1762036133745,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036133946,0.15928778,1094.3,1093.1,0.59585585]
["bitfinex-derivatives","BNBF0:USTF0",1762036134150,0.15928778,1094.3,1093.2,0.59585585]
["bitfinex-derivatives","BNBF0:USTF0",1762036134445,0.15928778,1094.3,1093.3,0.59585585]
["bitfinex-derivatives","BNBF0:USTF0",1762036134645,0.15928778,1094.3,1093.4,0.59585585]
["bitfinex-derivatives","BNBF0:USTF0",1762036134946,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036135150,0.15928778,1094.3,1093.1,0.59595973]
["bitfinex-derivatives","BNBF0:USTF0",1762036135449,0.15928778,1094.3,1093.2,0.59595973]
["bitfinex-derivatives","BNBF0:USTF0",1762036135749,0.15928778,1094.3,1093.3,0.59595973]
["bitfinex-derivatives","BNBF0:USTF0",1762036135947,0.15928778,1094.3,1093.4,0.59595973]
["bitfinex-derivatives","BNBF0:USTF0",1762036136146,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036136347,0.15928778,1094.3,1093.1,0.59608534]
["bitfinex-derivatives","BNBF0:USTF0",1762036136551,0.15928778,1094.3,1093.2,0.59608534]
["bitfinex-derivatives","BNBF0:USTF0",1762036136851,0.15928778,1094.3,1093.3,0.59608534]
["bitfinex-derivatives","BNBF0:USTF0",1762036137147,0.15928778,1094.3,1093.4,0.59608534]
["bitfinex-derivatives","BNBF0:USTF0",1762036137351,0.15928778,1094.3,1093.5,0.59608534]
["bitfinex-derivatives","BNBF0:USTF0",1762036137545,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036137748,0.15928778,1094.3,1093.1,0.5963458]
["bitfinex-derivatives","BNBF0:USTF0",1762036137949,0.15928778,1094.3,1093.2,0.5963458]
["bitfinex-derivatives","BNBF0:USTF0",1762036138150,0.15928778,1094.3,1093.3,0.5963458]
["bitfinex-derivatives","BNBF0:USTF0",1762036138351,0.15928778,1094.3,1093.4,0.5963458]
["bitfinex-derivatives","BNBF0:USTF0",1762036138549,0.15928778,1094.3,1093.5,0.5963458]
["bitfinex-derivatives","BNBF0:USTF0",1762036138752,0.15928778,1094.3,1093.0,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036139049,0.15928778,1094.3,1093.1,0.59649169]
["bitfinex-derivatives","BNBF0:USTF0",1762036139349,0.15928778,1094.3,1093.2,0.59649169]
["bitfinex-derivatives","BNBF0:USTF0",1762036139548,0.15928778,1094.3,1093.3,0.59649169]
["bitfinex-derivatives","BNBF0:USTF0",1762036139752,0.15928778,1094.3,1093.4,0.59649169]
["bitfinex-derivatives","BNBF0:USTF0",1762036139953,0.15928778,1094.3,1093.5,0.59649169]
["bitfinex-derivatives","BNBF0:USTF0",1762036140249,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036140452,0.15928778,1094.3,1093.2,0.59665293]
["bitfinex-derivatives","BNBF0:USTF0",1762036140652,0.15928778,1094.3,1093.3,0.59665293]
["bitfinex-derivatives","BNBF0:USTF0",1762036140854,0.15928778,1094.3,1093.4,0.59665293]
["bitfinex-derivatives","BNBF0:USTF0",1762036141049,0.15928778,1094.3,1093.5,0.59665293]
["bitfinex-derivatives","BNBF0:USTF0",1762036141251,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036141452,0.15928778,1094.3,1093.2,0.59696536]
["bitfinex-derivatives","BNBF0:USTF0",1762036141749,0.15928778,1094.3,1093.3,0.59696536]
["bitfinex-derivatives","BNBF0:USTF0",1762036141950,0.15928778,1094.3,1093.4,0.59696536]
["bitfinex-derivatives","BNBF0:USTF0",1762036142152,0.15928778,1094.3,1093.5,0.59696536]
["bitfinex-derivatives","BNBF0:USTF0",1762036142450,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036142653,0.15928778,1094.3,1093.2,0.59710891]
["bitfinex-derivatives","BNBF0:USTF0",1762036142949,0.15928778,1094.3,1093.3,0.59710891]
["bitfinex-derivatives","BNBF0:USTF0",1762036143149,0.15928778,1094.3,1093.4,0.59710891]
["bitfinex-derivatives","BNBF0:USTF0",1762036143353,0.15928778,1094.3,1093.5,0.59710891]
["bitfinex-derivatives","BNBF0:USTF0",1762036143550,0.15928778,1094.3,1093.6,0.59710891]
["bitfinex-derivatives","BNBF0:USTF0",1762036143753,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036144052,0.15928778,1094.3,1093.2,0.59727045]
["bitfinex-derivatives","BNBF0:USTF0",1762036144250,0.15928778,1094.3,1093.3,0.59727045]
["bitfinex-derivatives","BNBF0:USTF0",1762036144453,0.15928778,1094.3,1093.4,0.59727045]
["bitfinex-derivatives","BNBF0:USTF0",1762036144651,0.15928778,1094.3,1093.5,0.59727045]
["bitfinex-derivatives","BNBF0:USTF0",1762036144953,0.15928778,1094.3,1093.6,0.59727045]
["bitfinex-derivatives","BNBF0:USTF0",1762036145153,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036145353,0.15928778,1094.3,1093.3,0.59744855]
["bitfinex-derivatives","BNBF0:USTF0",1762036145553,0.15928778,1094.3,1093.4,0.59744855]
["bitfinex-derivatives","BNBF0:USTF0",1762036145750,0.15928778,1094.3,1093.5,0.59744855]
["bitfinex-derivatives","BNBF0:USTF0",1762036145954,0.15928778,1094.3,1093.6,0.59744855]
["bitfinex-derivatives","BNBF0:USTF0",1762036146157,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036146355,0.15928778,1094.3,1093.3,0.59752309]
["bitfinex-derivatives","BNBF0:USTF0",1762036146654,0.15928778,1094.3,1093.4,0.59752309]
["bitfinex-derivatives","BNBF0:USTF0",1762036146852,0.15928778,1094.3,1093.5,0.59752309]
["bitfinex-derivatives","BNBF0:USTF0",1762036147057,0.15928778,1094.3,1093.6,0.59752309]
["bitfinex-derivatives","BNBF0:USTF0",1762036147354,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036147657,0.15928778,1094.3,1093.3,0.59760548]
["bitfinex-derivatives","BNBF0:USTF0",1762036147856,0.15928778,1094.3,1093.4,0.59760548]
["bitfinex-derivatives","BNBF0:USTF0",1762036148156,0.15928778,1094.3,1093.5,0.59760548]
["bitfinex-derivatives","BNBF0:USTF0",1762036148354,0.15928778,1094.3,1093.6,0.59760548]
["bitfinex-derivatives","BNBF0:USTF0",1762036148657,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036148857,0.15928778,1094.3,1093.3,0.59769669]
["bitfinex-derivatives","BNBF0:USTF0",1762036149055,0.15928778,1094.3,1093.4,0.59769669]
["bitfinex-derivatives","BNBF0:USTF0",1762036149255,0.15928778,1094.3,1093.5,0.59769669]
["bitfinex-derivatives","BNBF0:USTF0",1762036149457,0.15928778,1094.3,1093.6,0.59769669]
["bitfinex-derivatives","BNBF0:USTF0",1762036149655,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036149858,0.15928778,1094.3,1093.3,0.59779799]
["bitfinex-derivatives","BNBF0:USTF0",1762036150058,0.15928778,1094.3,1093.4,0.59779799]
["bitfinex-derivatives","BNBF0:USTF0",1762036150258,0.15928778,1094.3,1093.5,0.59779799]
["bitfinex-derivatives","BNBF0:USTF0",1762036150458,0.15928778,1094.3,1093.6,0.59779799]
["bitfinex-derivatives","BNBF0:USTF0",1762036150656,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036150860,0.15928778,1094.3,1093.3,0.597911]
["bitfinex-derivatives","BNBF0:USTF0",1762036151061,0.15928778,1094.3,1093.4,0.597911]
["bitfinex-derivatives","BNBF0:USTF0",1762036151359,0.15928778,1094.3,1093.5,0.597911]
["bitfinex-derivatives","BNBF0:USTF0",1762036151560,0.15928778,1094.3,1093.6,0.597911]
["bitfinex-derivatives","BNBF0:USTF0",1762036151759,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036151958,0.15928778,1094.3,1093.4,0.59800828]
["bitfinex-derivatives","BNBF0:USTF0",1762036152156,0.15928778,1094.3,1093.5,0.59800828]
["bitfinex-derivatives","BNBF0:USTF0",1762036152361,0.15928778,1094.3,1093.6,0.59800828]
["bitfinex-derivatives","BNBF0:USTF0",1762036152561,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036152861,0.15928778,1094.3,1093.4,0.59811706]
["bitfinex-derivatives","BNBF0:USTF0",1762036153061,0.15928778,1094.3,1093.5,0.59811706]
["bitfinex-derivatives","BNBF0:USTF0",1762036153259,0.15928778,1094.3,1093.6,0.59811706]
["bitfinex-derivatives","BNBF0:USTF0",1762036153459,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036153658,0.15928778,1094.3,1093.4,0.5982397]
["bitfinex-derivatives","BNBF0:USTF0",1762036153858,0.15928778,1094.3,1093.5,0.5982397]
["bitfinex-derivatives","BNBF0:USTF0",1762036154062,0.15928778,1094.3,1093.6,0.5982397]
["bitfinex-derivatives","BNBF0:USTF0",1762036154358,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036154560,0.15928778,1094.3,1093.4,0.59831728]
["bitfinex-derivatives","BNBF0:USTF0",1762036154763,0.15928778,1094.3,1093.5,0.59831728]
["bitfinex-derivatives","BNBF0:USTF0",1762036154963,0.15928778,1094.3,1093.6,0.59831728]
["bitfinex-derivatives","BNBF0:USTF0",1762036155164,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036155365,0.15928778,1094.3,1093.4,0.59840376]
["bitfinex-derivatives","BNBF0:USTF0",1762036155565,0.15928778,1094.3,1093.5,0.59840376]
["bitfinex-derivatives","BNBF0:USTF0",1762036155765,0.15928778,1094.3,1093.6,0.59840376]
["bitfinex-derivatives","BNBF0:USTF0",1762036155963,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036156265,0.15928778,1094.3,1093.4,0.59840376]
["bitfinex-derivatives","BNBF0:USTF0",1762036156464,0.15928778,1094.3,1093.5,0.59840376]
["bitfinex-derivatives","BNBF0:USTF0",1762036156762,0.15928778,1094.3,1093.6,0.59840376]
["bitfinex-derivatives","BNBF0:USTF0",1762036156961,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036157262,0.15928778,1094.3,1093.4,0.59845821]
["bitfinex-derivatives","BNBF0:USTF0",1762036157461,0.15928778,1094.3,1093.5,0.59845821]
["bitfinex-derivatives","BNBF0:USTF0",1762036157760,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036157761,0.15928778,1094.3,1093.6,0.59845821]
["bitfinex-derivatives","BNBF0:USTF0",1762036157965,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036158267,0.15928778,1094.3,1093.4,0.59873549]
["bitfinex-derivatives","BNBF0:USTF0",1762036158465,0.15928778,1094.3,1093.5,0.59873549]
["bitfinex-derivatives","BNBF0:USTF0",1762036158766,0.15928778,1094.3,1093.6,0.59873549]
["bitfinex-derivatives","BNBF0:USTF0",1762036158963,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036159166,0.15928778,1094.3,1093.4,0.59880196]
["bitfinex-derivatives","BNBF0:USTF0",1762036159466,0.15928778,1094.3,1093.5,0.59880196]
["bitfinex-derivatives","BNBF0:USTF0",1762036159765,0.15928778,1094.3,1093.6,0.59880196]
["bitfinex-derivatives","BNBF0:USTF0",1762036159963,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036160263,0.15928778,1094.3,1093.4,0.59888836]
["bitfinex-derivatives","BNBF0:USTF0",1762036160463,0.15928778,1094.3,1093.5,0.59888836]
["bitfinex-derivatives","BNBF0:USTF0",1762036160666,0.15928778,1094.3,1093.6,0.59888836]
["bitfinex-derivatives","BNBF0:USTF0",1762036160962,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036161166,0.15928778,1094.3,1093.4,0.59897256]
["bitfinex-derivatives","BNBF0:USTF0",1762036161463,0.15928778,1094.3,1093.5,0.59897256]
["bitfinex-derivatives","BNBF0:USTF0",1762036161766,0.15928778,1094.3,1093.6,0.59897256]
["bitfinex-derivatives","BNBF0:USTF0",1762036162067,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036162366,0.15928778,1094.3,1093.3,0.59909772]
["bitfinex-derivatives","BNBF0:USTF0",1762036162563,0.15928778,1094.3,1093.4,0.59909772]
["bitfinex-derivatives","BNBF0:USTF0",1762036162765,0.15928778,1094.3,1093.5,0.59909772]
["bitfinex-derivatives","BNBF0:USTF0",1762036162965,0.15928778,1094.3,1093.6,0.59909772]
["bitfinex-derivatives","BNBF0:USTF0",1762036163164,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036163367,0.15928778,1094.3,1093.3,0.59929529]
["bitfinex-derivatives","BNBF0:USTF0",1762036163566,0.15928778,1094.3,1093.4,0.59929529]
["bitfinex-derivatives","BNBF0:USTF0",1762036163766,0.15928778,1094.3,1093.5,0.59929529]
["bitfinex-derivatives","BNBF0:USTF0",1762036163970,0.15928778,1094.3,1093.6,0.59929529]
["bitfinex-derivatives","BNBF0:USTF0",1762036164266,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036164465,0.15928778,1094.3,1093.3,0.59932507]
["bitfinex-derivatives","BNBF0:USTF0",1762036164668,0.15928778,1094.3,1093.4,0.59932507]
["bitfinex-derivatives","BNBF0:USTF0",1762036164869,0.15928778,1094.3,1093.5,0.59932507]
["bitfinex-derivatives","BNBF0:USTF0",1762036165068,0.15928778,1094.3,1093.6,0.59932507]
["bitfinex-derivatives","BNBF0:USTF0",1762036165267,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036165467,0.15928778,1094.3,1093.3,0.59935648]
["bitfinex-derivatives","BNBF0:USTF0",1762036165666,0.15928778,1094.3,1093.4,0.59935648]
["bitfinex-derivatives","BNBF0:USTF0",1762036165868,0.15928778,1094.3,1093.5,0.59935648]
["bitfinex-derivatives","BNBF0:USTF0",1762036166066,0.15928778,1094.3,1093.6,0.59935648]
["bitfinex-derivatives","BNBF0:USTF0",1762036166371,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036166566,0.15928778,1094.3,1093.3,0.59938976]
["bitfinex-derivatives","BNBF0:USTF0",1762036166769,0.15928778,1094.3,1093.4,0.59938976]
["bitfinex-derivatives","BNBF0:USTF0",1762036166970,0.15928778,1094.3,1093.5,0.59938976]
["bitfinex-derivatives","BNBF0:USTF0",1762036167169,0.15928778,1094.3,1093.6,0.59938976]
["bitfinex-derivatives","BNBF0:USTF0",1762036167368,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036167569,0.15928778,1094.3,1093.3,0.59942526]
["bitfinex-derivatives","BNBF0:USTF0",1762036167768,0.15928778,1094.3,1093.4,0.59942526]
["bitfinex-derivatives","BNBF0:USTF0",1762036168073,0.15928778,1094.3,1093.5,0.59942526]
["bitfinex-derivatives","BNBF0:USTF0",1762036168368,0.15928778,1094.3,1093.6,0.59942526]
["bitfinex-derivatives","BNBF0:USTF0",1762036168569,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036168768,0.15928778,1094.3,1093.3,0.59940247]
["bitfinex-derivatives","BNBF0:USTF0",1762036168973,0.15928778,1094.3,1093.4,0.59940247]
["bitfinex-derivatives","BNBF0:USTF0",1762036169173,0.15928778,1094.3,1093.5,0.59940247]
["bitfinex-derivatives","BNBF0:USTF0",1762036169470,0.15928778,1094.3,1093.6,0.59940247]
["bitfinex-derivatives","BNBF0:USTF0",1762036169670,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036169872,0.15928778,1094.3,1093.3,0.59938029]
["bitfinex-derivatives","BNBF0:USTF0",1762036170071,0.15928778,1094.3,1093.4,0.59938029]
["bitfinex-derivatives","BNBF0:USTF0",1762036170270,0.15928778,1094.3,1093.5,0.59938029]
["bitfinex-derivatives","BNBF0:USTF0",1762036170472,0.15928778,1094.3,1093.6,0.59938029]
["bitfinex-derivatives","BNBF0:USTF0",1762036170671,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036170972,0.15928778,1094.3,1093.3,0.59937499]
["bitfinex-derivatives","BNBF0:USTF0",1762036171176,0.15928778,1094.3,1093.4,0.59937499]
["bitfinex-derivatives","BNBF0:USTF0",1762036171371,0.15928778,1094.3,1093.5,0.59937499]
["bitfinex-derivatives","BNBF0:USTF0",1762036171576,0.15928778,1094.3,1093.6,0.59937499]
["bitfinex-derivatives","BNBF0:USTF0",1762036171776,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036171977,0.15928778,1094.3,1093.4,0.59937257]
["bitfinex-derivatives","BNBF0:USTF0",1762036172277,0.15928778,1094.3,1093.5,0.59937257]
["bitfinex-derivatives","BNBF0:USTF0",1762036172577,0.15928778,1094.3,1093.6,0.59937257]
["bitfinex-derivatives","BNBF0:USTF0",1762036172773,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036173073,0.15928778,1094.3,1093.4,0.59937317]
["bitfinex-derivatives","BNBF0:USTF0",1762036173280,0.15928778,1094.3,1093.5,0.59937317]
["bitfinex-derivatives","BNBF0:USTF0",1762036173477,0.15928778,1094.3,1093.6,0.59937317]
["bitfinex-derivatives","BNBF0:USTF0",1762036173674,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036173878,0.15928778,1094.3,1093.4,0.59937651]
["bitfinex-derivatives","BNBF0:USTF0",1762036174076,0.15928778,1094.3,1093.5,0.59937651]
["bitfinex-derivatives","BNBF0:USTF0",1762036174378,0.15928778,1094.3,1093.6,0.59937651]
["bitfinex-derivatives","BNBF0:USTF0",1762036174578,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036174780,0.15928778,1094.3,1093.4,0.5993585]
["bitfinex-derivatives","BNBF0:USTF0",1762036174980,0.15928778,1094.3,1093.5,0.5993585]
["bitfinex-derivatives","BNBF0:USTF0",1762036175280,0.15928778,1094.3,1093.6,0.5993585]
["bitfinex-derivatives","BNBF0:USTF0",1762036175577,0.15928778,1094.3,1093.3,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036175877,0.15928778,1094.3,1093.4,0.59934186]
["bitfinex-derivatives","BNBF0:USTF0",1762036176076,0.15928778,1094.3,1093.5,0.59934186]
["bitfinex-derivatives","BNBF0:USTF0",1762036176280,0.15928778,1094.3,1093.6,0.59934186]
["bitfinex-derivatives","BNBF0:USTF0",1762036176480,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036176677,0.15928778,1094.3,1093.3,0.59932652]
["bitfinex-derivatives","BNBF0:USTF0",1762036176880,0.15928778,1094.3,1093.4,0.59932652]
["bitfinex-derivatives","BNBF0:USTF0",1762036177077,0.15928778,1094.3,1093.5,0.59932652]
["bitfinex-derivatives","BNBF0:USTF0",1762036177377,0.15928778,1094.3,1093.6,0.59932652]
["bitfinex-derivatives","BNBF0:USTF0",1762036177676,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036177881,0.15928778,1094.3,1093.3,0.59931237]
["bitfinex-derivatives","BNBF0:USTF0",1762036178180,0.15928778,1094.3,1093.4,0.59931237]
["bitfinex-derivatives","BNBF0:USTF0",1762036178381,0.15928778,1094.3,1093.5,0.59931237]
["bitfinex-derivatives","BNBF0:USTF0",1762036178581,0.15928778,1094.3,1093.6,0.59931237]
["bitfinex-derivatives","BNBF0:USTF0",1762036178779,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036178976,0.15928778,1094.3,1093.3,0.59929939]
["bitfinex-derivatives","BNBF0:USTF0",1762036179181,0.15928778,1094.3,1093.4,0.59929939]
["bitfinex-derivatives","BNBF0:USTF0",1762036179381,0.15928778,1094.3,1093.5,0.59929939]
["bitfinex-derivatives","BNBF0:USTF0",1762036179583,0.15928778,1094.3,1093.6,0.59929939]
["bitfinex-derivatives","BNBF0:USTF0",1762036179877,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036180079,0.15928778,1094.3,1093.3,0.59928741]
["bitfinex-derivatives","BNBF0:USTF0",1762036180282,0.15928778,1094.3,1093.4,0.59928741]
["bitfinex-derivatives","BNBF0:USTF0",1762036180487,0.15928778,1094.3,1093.5,0.59928741]
["bitfinex-derivatives","BNBF0:USTF0",1762036180778,0.15928778,1094.3,1093.6,0.59928741]
["bitfinex-derivatives","BNBF0:USTF0",1762036180982,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036181182,0.15928778,1094.3,1093.3,0.59927659]
["bitfinex-derivatives","BNBF0:USTF0",1762036181382,0.15928778,1094.3,1093.4,0.59927659]
["bitfinex-derivatives","BNBF0:USTF0",1762036181583,0.15928778,1094.3,1093.5,0.59927659]
["bitfinex-derivatives","BNBF0:USTF0",1762036181783,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036181984,0.15928778,1094.3,1093.3,0.59929417]
["bitfinex-derivatives","BNBF0:USTF0",1762036182181,0.15928778,1094.3,1093.4,0.59929417]
["bitfinex-derivatives","BNBF0:USTF0",1762036182385,0.15928778,1094.3,1093.5,0.59929417]
["bitfinex-derivatives","BNBF0:USTF0",1762036182584,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036182785,0.15928778,1094.3,1093.3,0.59924989]
["bitfinex-derivatives","BNBF0:USTF0",1762036182982,0.15928778,1094.3,1093.4,0.59924989]
["bitfinex-derivatives","BNBF0:USTF0",1762036183181,0.15928778,1094.3,1093.5,0.59924989]
["bitfinex-derivatives","BNBF0:USTF0",1762036183382,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036183587,0.15928778,1094.3,1093.3,0.59921019]
["bitfinex-derivatives","BNBF0:USTF0",1762036183883,0.15928778,1094.3,1093.4,0.59921019]
["bitfinex-derivatives","BNBF0:USTF0",1762036184082,0.15928778,1094.3,1093.5,0.59921019]
["bitfinex-derivatives","BNBF0:USTF0",1762036184383,0.15928778,1094.3,1093.2,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036184586,0.15928778,1094.3,1093.3,0.59917208]
["bitfinex-derivatives","BNBF0:USTF0",1762036184886,0.15928778,1094.3,1093.4,0.59917208]
["bitfinex-derivatives","BNBF0:USTF0",1762036185086,0.15928778,1094.3,1093.5,0.59917208]
["bitfinex-derivatives","BNBF0:USTF0",1762036185284,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036185487,0.15928778,1094.3,1093.2,0.59911162]
["bitfinex-derivatives","BNBF0:USTF0",1762036185687,0.15928778,1094.3,1093.3,0.59911162]
["bitfinex-derivatives","BNBF0:USTF0",1762036185889,0.15928778,1094.3,1093.4,0.59911162]
["bitfinex-derivatives","BNBF0:USTF0",1762036186186,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036186389,0.15928778,1094.3,1093.2,0.59903498]
["bitfinex-derivatives","BNBF0:USTF0",1762036186683,0.15928778,1094.3,1093.3,0.59903498]
["bitfinex-derivatives","BNBF0:USTF0",1762036186883,0.15928778,1094.3,1093.4,0.59903498]
["bitfinex-derivatives","BNBF0:USTF0",1762036187088,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036187289,0.15928778,1094.3,1093.2,0.59903032]
["bitfinex-derivatives","BNBF0:USTF0",1762036187487,0.15928778,1094.3,1093.3,0.59903032]
["bitfinex-derivatives","BNBF0:USTF0",1762036187784,0.15928778,1094.3,1093.4,0.59903032]
["bitfinex-derivatives","BNBF0:USTF0",1762036187988,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036188289,0.15928778,1094.3,1093.2,0.60090351]
["bitfinex-derivatives","BNBF0:USTF0",1762036188488,0.15928778,1094.3,1093.3,0.60090351]
["bitfinex-derivatives","BNBF0:USTF0",1762036188788,0.15928778,1094.3,1093.4,0.60090351]
["bitfinex-derivatives","BNBF0:USTF0",1762036188990,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036189192,0.15928778,1094.3,1093.2,0.6008433]
["bitfinex-derivatives","BNBF0:USTF0",1762036189384,0.15928778,1094.3,1093.3,0.6008433]
["bitfinex-derivatives","BNBF0:USTF0",1762036189586,0.15928778,1094.3,1093.4,0.6008433]
["bitfinex-derivatives","BNBF0:USTF0",1762036189785,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036190090,0.15928778,1094.3,1093.2,0.60078894]
["bitfinex-derivatives","BNBF0:USTF0",1762036190384,0.15928778,1094.3,1093.3,0.60078894]
["bitfinex-derivatives","BNBF0:USTF0",1762036190590,0.15928778,1094.3,1093.4,0.60078894]
["bitfinex-derivatives","BNBF0:USTF0",1762036190890,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036191090,0.15928778,1094.3,1093.2,0.60074008]
["bitfinex-derivatives","BNBF0:USTF0",1762036191390,0.15928778,1094.3,1093.3,0.60074008]
["bitfinex-derivatives","BNBF0:USTF0",1762036191589,0.15928778,1094.3,1093.4,0.60074008]
["bitfinex-derivatives","BNBF0:USTF0",1762036191792,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036191991,0.15928778,1094.3,1093.2,0.600696]
["bitfinex-derivatives","BNBF0:USTF0",1762036192190,0.15928778,1094.3,1093.3,0.600696]
["bitfinex-derivatives","BNBF0:USTF0",1762036192491,0.15928778,1094.3,1093.4,0.600696]
["bitfinex-derivatives","BNBF0:USTF0",1762036192791,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036192988,0.15928778,1094.3,1093.2,0.60065638]
["bitfinex-derivatives","BNBF0:USTF0",1762036193192,0.15928778,1094.3,1093.3,0.60065638]
["bitfinex-derivatives","BNBF0:USTF0",1762036193392,0.15928778,1094.3,1093.4,0.60065638]
["bitfinex-derivatives","BNBF0:USTF0",1762036193689,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036193988,0.15928778,1094.3,1093.2,0.60062066]
["bitfinex-derivatives","BNBF0:USTF0",1762036194289,0.15928778,1094.3,1093.3,0.60062066]
["bitfinex-derivatives","BNBF0:USTF0",1762036194493,0.15928778,1094.3,1093.4,0.60062066]
["bitfinex-derivatives","BNBF0:USTF0",1762036194692,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036194894,0.15928778,1094.3,1093.2,0.60058863]
["bitfinex-derivatives","BNBF0:USTF0",1762036195190,0.15928778,1094.3,1093.3,0.60058863]
["bitfinex-derivatives","BNBF0:USTF0",1762036195394,0.15928778,1094.3,1093.4,0.60058863]
["bitfinex-derivatives","BNBF0:USTF0",1762036195692,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036195897,0.15928778,1094.3,1093.2,0.60056007]
["bitfinex-derivatives","BNBF0:USTF0",1762036196095,0.15928778,1094.3,1093.3,0.60056007]
["bitfinex-derivatives","BNBF0:USTF0",1762036196396,0.15928778,1094.3,1093.4,0.60056007]
["bitfinex-derivatives","BNBF0:USTF0",1762036196594,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036196892,0.15928778,1094.3,1093.2,0.60053468]
["bitfinex-derivatives","BNBF0:USTF0",1762036197095,0.15928778,1094.3,1093.3,0.60053468]
["bitfinex-derivatives","BNBF0:USTF0",1762036197292,0.15928778,1094.3,1093.4,0.60053468]
["bitfinex-derivatives","BNBF0:USTF0",1762036197592,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036197795,0.15928778,1094.3,1093.2,0.60051231]
["bitfinex-derivatives","BNBF0:USTF0",1762036197991,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036197992,0.15928778,1094.3,1093.3,0.60051231]
["bitfinex-derivatives","BNBF0:USTF0",1762036198195,0.15928778,1094.3,1093.4,0.60051231]
["bitfinex-derivatives","BNBF0:USTF0",1762036198394,0.15928778,1094.3,1093.1,0.68253062]
["bitfinex-derivatives","BNBF0:USTF0",1762036198597,0.15928778,1094.3,1092.9,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762036198795,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036199096,0.15928778,1094.3,1093.2,0.60049293]
["bitfinex-derivatives","BNBF0:USTF0",1762036199295,0.15928778,1094.3,1093.3,0.60049293]
["bitfinex-derivatives","BNBF0:USTF0",1762036199497,0.15928778,1094.3,1093.4,0.60049293]
["bitfinex-derivatives","BNBF0:USTF0",1762036199701,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036199900,0.15928778,1094.3,1093.2,0.60047632]
["bitfinex-derivatives","BNBF0:USTF0",1762036200097,0.15928778,1094.3,1093.3,0.60047632]
["bitfinex-derivatives","BNBF0:USTF0",1762036200396,0.15928778,1094.3,1093.4,0.60047632]
["bitfinex-derivatives","BNBF0:USTF0",1762036200598,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036200802,0.15928778,1094.3,1093.2,0.60047919]
["bitfinex-derivatives","BNBF0:USTF0",1762036201001,0.15928778,1094.3,1093.3,0.60047919]
["bitfinex-derivatives","BNBF0:USTF0",1762036201202,0.15928778,1094.3,1093.4,0.60047919]
["bitfinex-derivatives","BNBF0:USTF0",1762036201403,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036201599,0.15928778,1094.3,1093.2,0.60046483]
["bitfinex-derivatives","BNBF0:USTF0",1762036201895,0.15928778,1094.3,1093.3,0.60046483]
["bitfinex-derivatives","BNBF0:USTF0",1762036202099,0.15928778,1094.3,1093.4,0.60046483]
["bitfinex-derivatives","BNBF0:USTF0",1762036202298,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036202502,0.15928778,1094.3,1093.2,0.60046198]
["bitfinex-derivatives","BNBF0:USTF0",1762036202704,0.15928778,1094.3,1093.3,0.60046198]
["bitfinex-derivatives","BNBF0:USTF0",1762036202904,0.15928778,1094.3,1093.4,0.60046198]
["bitfinex-derivatives","BNBF0:USTF0",1762036203097,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036203300,0.15928778,1094.3,1093.2,0.60046644]
["bitfinex-derivatives","BNBF0:USTF0",1762036203599,0.15928778,1094.3,1093.3,0.60046644]
["bitfinex-derivatives","BNBF0:USTF0",1762036203803,0.15928778,1094.3,1093.4,0.60046644]
["bitfinex-derivatives","BNBF0:USTF0",1762036204000,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036204200,0.15928778,1094.3,1093.2,0.60046248]
["bitfinex-derivatives","BNBF0:USTF0",1762036204400,0.15928778,1094.3,1093.3,0.60046248]
["bitfinex-derivatives","BNBF0:USTF0",1762036204604,0.15928778,1094.3,1093.4,0.60046248]
["bitfinex-derivatives","BNBF0:USTF0",1762036204804,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036205002,0.15928778,1094.3,1093.2,0.60046139]
["bitfinex-derivatives","BNBF0:USTF0",1762036205302,0.15928778,1094.3,1093.3,0.60046139]
["bitfinex-derivatives","BNBF0:USTF0",1762036205600,0.15928778,1094.3,1093.4,0.60046139]
["bitfinex-derivatives","BNBF0:USTF0",1762036205803,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036206006,0.15928778,1094.3,1093.2,0.60046317]
["bitfinex-derivatives","BNBF0:USTF0",1762036206203,0.15928778,1094.3,1093.3,0.60046317]
["bitfinex-derivatives","BNBF0:USTF0",1762036206506,0.15928778,1094.3,1093.4,0.60046317]
["bitfinex-derivatives","BNBF0:USTF0",1762036206706,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036206902,0.15928778,1094.3,1093.2,0.60046782]
["bitfinex-derivatives","BNBF0:USTF0",1762036207107,0.15928778,1094.3,1093.3,0.60046782]
["bitfinex-derivatives","BNBF0:USTF0",1762036207304,0.15928778,1094.3,1093.4,0.60046782]
["bitfinex-derivatives","BNBF0:USTF0",1762036207504,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036207804,0.15928778,1094.3,1093.2,0.60047411]
["bitfinex-derivatives","BNBF0:USTF0",1762036208004,0.15928778,1094.3,1093.3,0.60047411]
["bitfinex-derivatives","BNBF0:USTF0",1762036208204,0.15928778,1094.3,1093.4,0.60047411]
["bitfinex-derivatives","BNBF0:USTF0",1762036208404,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036208609,0.15928778,1094.3,1093.2,0.60048765]
["bitfinex-derivatives","BNBF0:USTF0",1762036208803,0.15928778,1094.3,1093.3,0.60048765]
["bitfinex-derivatives","BNBF0:USTF0",1762036209004,0.15928778,1094.3,1093.4,0.60048765]
["bitfinex-derivatives","BNBF0:USTF0",1762036209304,0.15928778,1094.3,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036209505,2.2722543,1095.0,1093.2,0.60050401]
["bitfinex-derivatives","BNBF0:USTF0",1762036209705,0.15923603,1094.1,1093.3,0.60050401]
["bitfinex-derivatives","BNBF0:USTF0",1762036209904,2.2722543,1095.0,1093.4,0.60050401]
["bitfinex-derivatives","BNBF0:USTF0",1762036210108,0.15921782,1094.0,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036210311,0.15921782,1094.0,1093.2,0.60051257]
["bitfinex-derivatives","BNBF0:USTF0",1762036210504,2.2722543,1095.1,1093.3,0.60051257]
["bitfinex-derivatives","BNBF0:USTF0",1762036210704,0.15922146,1093.9,1093.4,0.60051257]
["bitfinex-derivatives","BNBF0:USTF0",1762036210908,3.1592057,1095.4,1093.5,0.60051257]
["bitfinex-derivatives","BNBF0:USTF0",1762036211107,0.15920835,1093.8,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036211305,0.15920835,1093.8,1093.2,1.28596193]
["bitfinex-derivatives","BNBF0:USTF0",1762036211608,2.2722543,1095.7,1093.3,0.60048998]
["bitfinex-derivatives","BNBF0:USTF0",1762036211809,2.2722543,1095.7,1093.4,0.60048998]
["bitfinex-derivatives","BNBF0:USTF0",1762036212003,2.2722543,1095.7,1093.5,0.60048998]
["bitfinex-derivatives","BNBF0:USTF0",1762036212205,2.2722543,1095.7,1093.6,0.60048998]
["bitfinex-derivatives","BNBF0:USTF0",1762036212404,2.2722543,1095.7,1093.2,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036212608,0.15917813,1095.2,1093.3,0.60050042]
["bitfinex-derivatives","BNBF0:USTF0",1762036212908,0.15917813,1095.2,1093.4,0.60050042]
["bitfinex-derivatives","BNBF0:USTF0",1762036213105,0.15917813,1095.2,1093.5,0.60050042]
["bitfinex-derivatives","BNBF0:USTF0",1762036213309,0.15917813,1095.2,1093.6,0.60050042]
["bitfinex-derivatives","BNBF0:USTF0",1762036213506,0.15917813,1095.2,1093.7,0.60050042]
["bitfinex-derivatives","BNBF0:USTF0",1762036213710,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036213906,0.15917813,1095.2,1093.4,0.60048196]
["bitfinex-derivatives","BNBF0:USTF0",1762036214206,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036214207,0.15917813,1095.2,1093.5,0.60048196]
["bitfinex-derivatives","BNBF0:USTF0",1762036214406,0.15917813,1095.2,1093.6,0.60048196]
["bitfinex-derivatives","BNBF0:USTF0",1762036214605,0.15917813,1095.2,1093.7,0.60048196]
["bitfinex-derivatives","BNBF0:USTF0",1762036214807,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036215107,0.15917813,1095.2,1093.4,0.6004773]
["bitfinex-derivatives","BNBF0:USTF0",1762036215307,0.15917813,1095.2,1093.5,0.6004773]
["bitfinex-derivatives","BNBF0:USTF0",1762036215607,0.15917813,1095.2,1093.6,0.6004773]
["bitfinex-derivatives","BNBF0:USTF0",1762036215806,0.15917813,1095.2,1093.7,0.6004773]
["bitfinex-derivatives","BNBF0:USTF0",1762036216011,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036216210,0.15917813,1095.2,1093.4,0.60047205]
["bitfinex-derivatives","BNBF0:USTF0",1762036216507,0.15917813,1095.2,1093.5,0.60047205]
["bitfinex-derivatives","BNBF0:USTF0",1762036216710,0.15917813,1095.2,1093.6,0.60047205]
["bitfinex-derivatives","BNBF0:USTF0",1762036216910,0.15917813,1095.2,1093.7,0.60047205]
["bitfinex-derivatives","BNBF0:USTF0",1762036217108,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036217406,0.15917813,1095.2,1093.4,0.60046691]
["bitfinex-derivatives","BNBF0:USTF0",1762036217605,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036217606,0.15917813,1095.2,1093.5,0.60046691]
["bitfinex-derivatives","BNBF0:USTF0",1762036217810,0.15917813,1095.2,1093.6,0.60046691]
["bitfinex-derivatives","BNBF0:USTF0",1762036218010,0.15917813,1095.2,1093.7,0.60046691]
["bitfinex-derivatives","BNBF0:USTF0",1762036218207,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036218507,0.15917813,1095.2,1093.4,0.60116515]
["bitfinex-derivatives","BNBF0:USTF0",1762036218711,0.15917813,1095.2,1093.5,0.60116515]
["bitfinex-derivatives","BNBF0:USTF0",1762036218911,0.15917813,1095.2,1093.6,0.60116515]
["bitfinex-derivatives","BNBF0:USTF0",1762036219108,0.15917813,1095.2,1093.7,0.60116515]
["bitfinex-derivatives","BNBF0:USTF0",1762036219307,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036219509,0.15917813,1095.2,1093.4,0.60113248]
["bitfinex-derivatives","BNBF0:USTF0",1762036219708,0.15917813,1095.2,1093.5,0.60113248]
["bitfinex-derivatives","BNBF0:USTF0",1762036220009,0.15917813,1095.2,1093.6,0.60113248]
["bitfinex-derivatives","BNBF0:USTF0",1762036220213,0.15917813,1095.2,1093.7,0.60113248]
["bitfinex-derivatives","BNBF0:USTF0",1762036220413,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036220613,0.15917813,1095.2,1093.4,0.60111541]
["bitfinex-derivatives","BNBF0:USTF0",1762036220908,0.15917813,1095.2,1093.5,0.60111541]
["bitfinex-derivatives","BNBF0:USTF0",1762036221114,0.15917813,1095.2,1093.6,0.60111541]
["bitfinex-derivatives","BNBF0:USTF0",1762036221312,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036221313,0.15917813,1095.2,1093.7,0.60111541]
["bitfinex-derivatives","BNBF0:USTF0",1762036221513,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036221710,0.15917813,1095.2,1093.4,0.60109668]
["bitfinex-derivatives","BNBF0:USTF0",1762036221909,0.15917813,1095.2,1093.5,0.60109668]
["bitfinex-derivatives","BNBF0:USTF0",1762036222112,0.15917813,1095.2,1093.6,0.60109668]
["bitfinex-derivatives","BNBF0:USTF0",1762036222309,0.15917813,1095.2,1093.7,0.60109668]
["bitfinex-derivatives","BNBF0:USTF0",1762036222513,0.15917813,1095.2,1093.3,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036222709,0.15917813,1095.2,1093.4,0.6010636]
["bitfinex-derivatives","BNBF0:USTF0",1762036222915,0.15917813,1095.2,1093.5,0.6010636]
["bitfinex-derivatives","BNBF0:USTF0",1762036223209,0.15917813,1095.2,1093.6,0.6010636]
["bitfinex-derivatives","BNBF0:USTF0",1762036223513,0.15917813,1095.2,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036223713,0.15917813,1095.2,1093.1,0.6011409]
["bitfinex-derivatives","BNBF0:USTF0",1762036223908,0.15917813,1095.2,1093.2,0.6011409]
["bitfinex-derivatives","BNBF0:USTF0",1762036224112,0.15917813,1095.2,1093.3,0.6011409]
["bitfinex-derivatives","BNBF0:USTF0",1762036224308,0.15917813,1095.2,1093.4,0.6011409]
["bitfinex-derivatives","BNBF0:USTF0",1762036224510,0.15917813,1095.2,1093.5,0.6011409]
["bitfinex-derivatives","BNBF0:USTF0",1762036224710,0.15917813,1095.2,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036224909,0.15917813,1095.2,1093.1,1.2866317]
["bitfinex-derivatives","BNBF0:USTF0",1762036225114,0.15917813,1095.2,1093.2,0.60115975]
["bitfinex-derivatives","BNBF0:USTF0",1762036225315,0.15917813,1095.2,1093.3,0.60115975]
["bitfinex-derivatives","BNBF0:USTF0",1762036225514,2.2722543,1095.1,1093.4,0.60115975]
["bitfinex-derivatives","BNBF0:USTF0",1762036225814,2.2722543,1095.1,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036226014,2.2722543,1095.0,1093.2,0.60115528]
["bitfinex-derivatives","BNBF0:USTF0",1762036226309,2.2722543,1095.0,1093.3,0.60115528]
["bitfinex-derivatives","BNBF0:USTF0",1762036226509,0.15917813,1095.2,1093.4,0.60115528]
["bitfinex-derivatives","BNBF0:USTF0",1762036226710,0.15917813,1095.2,1093.5,0.60115528]
["bitfinex-derivatives","BNBF0:USTF0",1762036226914,0.15917813,1095.2,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036227114,0.15917813,1095.2,1093.0,0.6011513]
["bitfinex-derivatives","BNBF0:USTF0",1762036227410,0.15917813,1095.2,1093.1,0.6011513]
["bitfinex-derivatives","BNBF0:USTF0",1762036227610,0.15917813,1095.2,1093.2,0.6011513]
["bitfinex-derivatives","BNBF0:USTF0",1762036227814,0.15917813,1095.2,1093.3,0.6011513]
["bitfinex-derivatives","BNBF0:USTF0",1762036228012,0.15917813,1095.2,1093.4,0.6011513]
["bitfinex-derivatives","BNBF0:USTF0",1762036228312,0.15917813,1095.2,1093.5,0.6011513]
["bitfinex-derivatives","BNBF0:USTF0",1762036228512,0.15917813,1095.2,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036228710,0.15917813,1095.2,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036228909,0.15917813,1095.2,1093.2,0.60114564]
["bitfinex-derivatives","BNBF0:USTF0",1762036229209,0.15917813,1095.2,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036229210,2.2722543,1095.0,1093.3,0.60114564]
["bitfinex-derivatives","BNBF0:USTF0",1762036229410,2.2722543,1095.0,1093.4,0.60114564]
["bitfinex-derivatives","BNBF0:USTF0",1762036229610,2.2722543,1095.0,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036229809,2.2722543,1095.0,1093.2,0.60114389]
["bitfinex-derivatives","BNBF0:USTF0",1762036230009,2.2722543,1095.0,1093.3,0.60114389]
["bitfinex-derivatives","BNBF0:USTF0",1762036230310,2.2722543,1095.0,1093.4,0.60114389]
["bitfinex-derivatives","BNBF0:USTF0",1762036230613,2.2722543,1095.0,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036230814,2.2722543,1095.0,1093.2,0.6011429]
["bitfinex-derivatives","BNBF0:USTF0",1762036231011,2.2722543,1095.0,1093.3,0.6011429]
["bitfinex-derivatives","BNBF0:USTF0",1762036231210,2.2722543,1095.0,1093.4,0.6011429]
["bitfinex-derivatives","BNBF0:USTF0",1762036231512,2.2722543,1095.0,1093.1,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036231717,2.2722543,1095.0,1093.2,0.60117291]
["bitfinex-derivatives","BNBF0:USTF0",1762036231912,2.2722543,1095.0,1093.3,0.60117291]
["bitfinex-derivatives","BNBF0:USTF0",1762036232111,2.2722543,1095.0,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036232316,2.2722543,1095.0,1093.1,0.60117291]
["bitfinex-derivatives","BNBF0:USTF0",1762036232612,2.2722543,1095.0,1093.2,0.60117291]
["bitfinex-derivatives","BNBF0:USTF0",1762036232812,2.2722543,1095.0,1093.3,0.60117291]
["bitfinex-derivatives","BNBF0:USTF0",1762036233011,2.2722543,1095.0,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036233209,2.2722543,1095.0,1093.1,0.6011525]
["bitfinex-derivatives","BNBF0:USTF0",1762036233411,2.2722543,1095.0,1093.2,0.6011525]
["bitfinex-derivatives","BNBF0:USTF0",1762036233613,2.2722543,1095.0,1093.3,0.6011525]
["bitfinex-derivatives","BNBF0:USTF0",1762036233815,2.2722543,1095.0,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036234016,2.2722543,1095.0,1093.1,0.60113277]
["bitfinex-derivatives","BNBF0:USTF0",1762036234216,2.2722543,1095.0,1093.2,0.60113277]
["bitfinex-derivatives","BNBF0:USTF0",1762036234517,2.2722543,1095.0,1093.3,0.60113277]
["bitfinex-derivatives","BNBF0:USTF0",1762036234712,2.2722543,1095.0,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036234912,2.2722543,1095.0,1093.1,0.60111691]
["bitfinex-derivatives","BNBF0:USTF0",1762036235115,2.2722543,1095.0,1093.2,0.60111691]
["bitfinex-derivatives","BNBF0:USTF0",1762036235314,2.2722543,1095.0,1093.3,0.60111691]
["bitfinex-derivatives","BNBF0:USTF0",1762036235618,2.2722543,1095.0,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036235917,2.2722543,1095.0,1093.1,0.60110294]
["bitfinex-derivatives","BNBF0:USTF0",1762036236117,2.2722543,1095.0,1093.2,0.60110294]
["bitfinex-derivatives","BNBF0:USTF0",1762036236318,2.2722543,1095.0,1093.3,0.60110294]
["bitfinex-derivatives","BNBF0:USTF0",1762036236614,2.2722543,1095.0,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036236818,2.2722543,1095.0,1093.1,0.60109087]
["bitfinex-derivatives","BNBF0:USTF0",1762036237016,2.2722543,1095.0,1093.2,0.60109087]
["bitfinex-derivatives","BNBF0:USTF0",1762036237216,2.2722543,1095.0,1093.3,0.60109087]
["bitfinex-derivatives","BNBF0:USTF0",1762036237520,0.15917813,1095.2,1093.4,0.60109087]
["bitfinex-derivatives","BNBF0:USTF0",1762036237820,0.15917813,1095.2,1093.5,0.60109087]
["bitfinex-derivatives","BNBF0:USTF0",1762036238016,0.15917813,1095.2,1092.8,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036238220,0.15917813,1095.2,1092.9,0.60107943]
["bitfinex-derivatives","BNBF0:USTF0",1762036238418,0.15917813,1095.2,1093.0,0.60107943]
["bitfinex-derivatives","BNBF0:USTF0",1762036238616,0.15917813,1095.2,1093.1,0.60107943]
["bitfinex-derivatives","BNBF0:USTF0",1762036238820,0.15917813,1095.2,1093.2,0.60107943]
["bitfinex-derivatives","BNBF0:USTF0",1762036239018,0.15917813,1095.2,1093.3,0.60107943]
["bitfinex-derivatives","BNBF0:USTF0",1762036239222,0.15917813,1095.2,1093.4,0.60107943]
["bitfinex-derivatives","BNBF0:USTF0",1762036239423,0.15917813,1095.2,1093.5,0.60107943]
["bitfinex-derivatives","BNBF0:USTF0",1762036239723,0.15917813,1095.2,1092.8,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036240024,0.15917813,1095.2,1092.9,0.60107028]
["bitfinex-derivatives","BNBF0:USTF0",1762036240224,0.15917813,1095.2,1093.0,0.60107028]
["bitfinex-derivatives","BNBF0:USTF0",1762036240424,0.15917813,1095.2,1093.1,0.60107028]
["bitfinex-derivatives","BNBF0:USTF0",1762036240621,0.15917813,1095.2,1093.2,0.60107028]
["bitfinex-derivatives","BNBF0:USTF0",1762036240826,0.15917813,1095.2,1093.3,0.60107028]
["bitfinex-derivatives","BNBF0:USTF0",1762036241124,0.15917813,1095.2,1093.4,0.60107028]
["bitfinex-derivatives","BNBF0:USTF0",1762036241425,0.15917813,1095.2,1093.5,0.60107028]
["bitfinex-derivatives","BNBF0:USTF0",1762036241624,0.15917813,1095.2,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036241827,0.15917813,1095.2,1093.0,0.60105579]
["bitfinex-derivatives","BNBF0:USTF0",1762036242027,0.15917813,1095.2,1093.1,0.60105579]
["bitfinex-derivatives","BNBF0:USTF0",1762036242323,0.15917813,1095.2,1093.2,0.60105579]
["bitfinex-derivatives","BNBF0:USTF0",1762036242522,0.15917813,1095.2,1093.3,0.60105579]
["bitfinex-derivatives","BNBF0:USTF0",1762036242726,0.15917813,1095.2,1093.4,0.60105579]
["bitfinex-derivatives","BNBF0:USTF0",1762036242923,0.15917813,1095.2,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036242924,0.15917813,1095.2,1093.5,0.60105579]
["bitfinex-derivatives","BNBF0:USTF0",1762036243129,0.15917813,1095.2,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036243426,0.15917813,1095.2,1093.0,0.60105425]
["bitfinex-derivatives","BNBF0:USTF0",1762036243624,0.15917813,1095.2,1093.1,0.60105425]
["bitfinex-derivatives","BNBF0:USTF0",1762036243824,0.15917813,1095.2,1093.2,0.60105425]
["bitfinex-derivatives","BNBF0:USTF0",1762036244023,0.15917813,1095.2,1093.3,0.60105425]
["bitfinex-derivatives","BNBF0:USTF0",1762036244325,0.15917813,1095.2,1093.4,0.60105425]
["bitfinex-derivatives","BNBF0:USTF0",1762036244523,0.15917813,1095.2,1093.5,0.60105425]
["bitfinex-derivatives","BNBF0:USTF0",1762036244823,0.15917813,1095.2,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036245023,0.15917813,1095.2,1093.0,0.60105108]
["bitfinex-derivatives","BNBF0:USTF0",1762036245323,0.15917813,1095.2,1093.1,0.60105108]
["bitfinex-derivatives","BNBF0:USTF0",1762036245524,0.15917813,1095.2,1093.2,0.60105108]
["bitfinex-derivatives","BNBF0:USTF0",1762036245727,0.15917813,1095.2,1093.3,0.60105108]
["bitfinex-derivatives","BNBF0:USTF0",1762036245926,0.15917813,1095.2,1093.4,0.60105108]
["bitfinex-derivatives","BNBF0:USTF0",1762036246226,0.15917813,1095.2,1093.5,0.60105108]
["bitfinex-derivatives","BNBF0:USTF0",1762036246427,0.15917813,1095.2,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036246728,0.15917813,1095.2,1093.0,0.60105242]
["bitfinex-derivatives","BNBF0:USTF0",1762036246928,0.15917813,1095.2,1093.1,0.60105242]
["bitfinex-derivatives","BNBF0:USTF0",1762036247127,0.15917813,1095.2,1093.2,0.60105242]
["bitfinex-derivatives","BNBF0:USTF0",1762036247329,2.43143243,1095.2,1093.3,0.60105242]
["bitfinex-derivatives","BNBF0:USTF0",1762036247626,2.43143243,1095.2,1093.4,0.60105242]
["bitfinex-derivatives","BNBF0:USTF0",1762036247825,1.36676987,1094.4,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036248026,1.36676987,1094.4,1093.1,0.57834326]
["bitfinex-derivatives","BNBF0:USTF0",1762036248325,1.36676987,1094.4,1093.2,0.57834326]
["bitfinex-derivatives","BNBF0:USTF0",1762036248525,1.36676987,1094.4,1093.3,0.57834326]
["bitfinex-derivatives","BNBF0:USTF0",1762036248728,1.36676987,1094.4,1093.4,0.57834326]
["bitfinex-derivatives","BNBF0:USTF0",1762036248925,1.36676987,1094.4,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036249125,1.36676987,1094.4,1093.1,0.57834603]
["bitfinex-derivatives","BNBF0:USTF0",1762036249426,1.36676987,1094.4,1093.2,0.57834603]
["bitfinex-derivatives","BNBF0:USTF0",1762036249624,1.36676987,1094.4,1093.3,0.57834603]
["bitfinex-derivatives","BNBF0:USTF0",1762036249827,1.36676987,1094.4,1093.4,0.57834603]
["bitfinex-derivatives","BNBF0:USTF0",1762036250025,1.36676987,1094.4,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036250231,1.36676987,1094.4,1093.1,0.57834903]
["bitfinex-derivatives","BNBF0:USTF0",1762036250530,1.36676987,1094.3,1093.2,0.57834903]
["bitfinex-derivatives","BNBF0:USTF0",1762036250725,1.36676987,1094.3,1093.3,0.57834903]
["bitfinex-derivatives","BNBF0:USTF0",1762036250931,1.36676987,1094.3,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036251127,1.36676987,1094.3,1093.1,0.57835217]
["bitfinex-derivatives","BNBF0:USTF0",1762036251326,1.36676987,1094.3,1093.2,0.57835217]
["bitfinex-derivatives","BNBF0:USTF0",1762036251528,1.36676987,1094.3,1093.3,0.57835217]
["bitfinex-derivatives","BNBF0:USTF0",1762036251727,1.36676987,1094.3,1093.4,0.57835217]
["bitfinex-derivatives","BNBF0:USTF0",1762036251929,1.36676987,1094.3,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036252129,1.36676987,1094.3,1093.1,0.57835549]
["bitfinex-derivatives","BNBF0:USTF0",1762036252427,1.36676987,1094.3,1093.2,0.57835549]
["bitfinex-derivatives","BNBF0:USTF0",1762036252632,1.36676987,1094.3,1093.3,0.57835549]
["bitfinex-derivatives","BNBF0:USTF0",1762036252828,1.36676987,1094.3,1093.4,0.57835549]
["bitfinex-derivatives","BNBF0:USTF0",1762036253029,1.36676987,1094.3,1093.0,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036253233,1.36676987,1094.3,1093.1,0.57835901]
["bitfinex-derivatives","BNBF0:USTF0",1762036253433,1.36676987,1094.5,1093.2,0.57835901]
["bitfinex-derivatives","BNBF0:USTF0",1762036253631,1.36676987,1094.5,1093.3,0.57835901]
["bitfinex-derivatives","BNBF0:USTF0",1762036253831,1.36676987,1094.5,1093.4,0.57835901]
["bitfinex-derivatives","BNBF0:USTF0",1762036254035,1.36676987,1094.5,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036254234,1.36676987,1094.5,1093.0,0.57837926]
["bitfinex-derivatives","BNBF0:USTF0",1762036254431,1.36676987,1094.5,1093.1,0.57837926]
["bitfinex-derivatives","BNBF0:USTF0",1762036254733,1.36676987,1094.5,1093.2,0.57837926]
["bitfinex-derivatives","BNBF0:USTF0",1762036254935,1.36676987,1094.5,1093.3,0.57837926]
["bitfinex-derivatives","BNBF0:USTF0",1762036255132,1.36676987,1094.5,1093.4,0.57837926]
["bitfinex-derivatives","BNBF0:USTF0",1762036255336,1.36676987,1094.5,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036255536,1.36676987,1094.5,1093.0,0.57838444]
["bitfinex-derivatives","BNBF0:USTF0",1762036255736,1.36676987,1094.5,1093.1,0.57838444]
["bitfinex-derivatives","BNBF0:USTF0",1762036255938,1.36676987,1094.5,1093.2,0.57838444]
["bitfinex-derivatives","BNBF0:USTF0",1762036256133,1.36676987,1094.5,1093.3,0.57838444]
["bitfinex-derivatives","BNBF0:USTF0",1762036256334,1.36676987,1094.5,1093.4,0.57838444]
["bitfinex-derivatives","BNBF0:USTF0",1762036256534,1.36676987,1094.5,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036256739,1.36676987,1094.5,1093.0,0.57838706]
["bitfinex-derivatives","BNBF0:USTF0",1762036256936,1.36676987,1094.5,1093.1,0.57838706]
["bitfinex-derivatives","BNBF0:USTF0",1762036257139,1.36676987,1094.5,1093.2,0.57838706]
["bitfinex-derivatives","BNBF0:USTF0",1762036257337,1.36676987,1094.5,1093.3,0.57838706]
["bitfinex-derivatives","BNBF0:USTF0",1762036257539,1.36676987,1094.5,1093.4,0.57838706]
["bitfinex-derivatives","BNBF0:USTF0",1762036257738,1.36676987,1094.5,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036258041,1.36676987,1094.5,1093.0,0.5783897]
["bitfinex-derivatives","BNBF0:USTF0",1762036258243,1.36676987,1094.5,1093.1,0.5783897]
["bitfinex-derivatives","BNBF0:USTF0",1762036258442,1.36676987,1094.5,1093.2,0.5783897]
["bitfinex-derivatives","BNBF0:USTF0",1762036258642,1.36676987,1094.5,1093.3,0.5783897]
["bitfinex-derivatives","BNBF0:USTF0",1762036258938,1.36676987,1094.5,1093.4,0.5783897]
["bitfinex-derivatives","BNBF0:USTF0",1762036259143,1.36676987,1094.5,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036259338,1.36676987,1094.5,1093.0,0.57838351]
["bitfinex-derivatives","BNBF0:USTF0",1762036259540,1.36676987,1094.5,1093.1,0.57838351]
["bitfinex-derivatives","BNBF0:USTF0",1762036259740,1.36676987,1094.5,1093.2,0.57838351]
["bitfinex-derivatives","BNBF0:USTF0",1762036259939,1.36676987,1094.5,1093.3,0.57838351]
["bitfinex-derivatives","BNBF0:USTF0",1762036260239,1.36676987,1094.5,1093.4,0.57838351]
["bitfinex-derivatives","BNBF0:USTF0",1762036260444,1.36676987,1094.5,1092.9,0.68547195]
["bitfinex-derivatives","BNBF0:USTF0",1762036260744,1.36676987,1094.5,1093.0,0.57839509]
["bitfinex-derivatives","BNBF0:USTF0",1762036261044,1.36676987,1094.5,1092.7,0.91442415]
["bitfinex-derivatives","BNBF0:USTF0",1762036261240,0.15917813,1095.2,1092.4,1.3676453]
["bitfinex-derivatives","BNBF0:USTF0",1762036261544,0.15917813,1095.2,1091.4,2.2794089]
["bitfinex-derivatives","BNBF0:USTF0",1762036262043,0.15917813,1095.2,1091.8,0.22845217]
["bitfinex-derivatives","BNBF0:USTF0",1762036262945,1.3667819,1094.5,1092.9,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036263242,1.3667819,1094.3,1093.0,1.26374268]
["bitfinex-derivatives","BNBF0:USTF0",1762036263441,1.3667819,1094.3,1093.1,0.57838615]
["bitfinex-derivatives","BNBF0:USTF0",1762036263645,1.3667819,1094.3,1093.2,0.57838615]
["bitfinex-derivatives","BNBF0:USTF0",1762036263840,1.3667819,1094.3,1093.3,0.57838615]
["bitfinex-derivatives","BNBF0:USTF0",1762036264144,1.3667819,1094.3,1093.0,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036264443,1.3667819,1094.3,1093.1,0.57839024]
["bitfinex-derivatives","BNBF0:USTF0",1762036264642,1.3667819,1094.3,1093.2,0.57839024]
["bitfinex-derivatives","BNBF0:USTF0",1762036264839,1.3667819,1094.3,1093.3,0.57839024]
["bitfinex-derivatives","BNBF0:USTF0",1762036265045,1.3667819,1094.3,1093.0,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036265242,1.3667819,1094.3,1093.1,0.57839311]
["bitfinex-derivatives","BNBF0:USTF0",1762036265441,1.3667819,1094.3,1093.2,0.57839311]
["bitfinex-derivatives","BNBF0:USTF0",1762036265644,1.3667819,1094.3,1093.3,0.57839311]
["bitfinex-derivatives","BNBF0:USTF0",1762036265845,1.3667819,1094.3,1093.0,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036266141,1.3667819,1094.3,1093.1,0.57838439]
["bitfinex-derivatives","BNBF0:USTF0",1762036266342,1.3667819,1094.3,1093.2,0.57838439]
["bitfinex-derivatives","BNBF0:USTF0",1762036266546,1.3667819,1094.3,1093.3,0.57838439]
["bitfinex-derivatives","BNBF0:USTF0",1762036266846,1.3667819,1094.3,1093.0,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036267047,1.3667819,1094.3,1093.1,0.57838733]
["bitfinex-derivatives","BNBF0:USTF0",1762036267348,1.3667819,1094.3,1093.2,0.57838733]
["bitfinex-derivatives","BNBF0:USTF0",1762036267547,1.3667819,1094.5,1093.3,0.57838733]
["bitfinex-derivatives","BNBF0:USTF0",1762036267748,1.3667819,1094.5,1093.4,0.57838733]
["bitfinex-derivatives","BNBF0:USTF0",1762036268042,1.3667819,1094.5,1093.5,0.57838733]
["bitfinex-derivatives","BNBF0:USTF0",1762036268248,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036268448,1.3667819,1094.5,1093.3,0.57824895]
["bitfinex-derivatives","BNBF0:USTF0",1762036268747,1.3667819,1094.5,1093.4,0.57824895]
["bitfinex-derivatives","BNBF0:USTF0",1762036268947,1.3667819,1094.5,1093.5,0.57824895]
["bitfinex-derivatives","BNBF0:USTF0",1762036269148,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036269349,1.3667819,1094.5,1093.3,0.57821654]
["bitfinex-derivatives","BNBF0:USTF0",1762036269545,1.3667819,1094.5,1093.4,0.57821654]
["bitfinex-derivatives","BNBF0:USTF0",1762036269849,1.3667819,1094.5,1093.5,0.57821654]
["bitfinex-derivatives","BNBF0:USTF0",1762036270048,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036270247,1.3667819,1094.5,1093.3,0.5781777]
["bitfinex-derivatives","BNBF0:USTF0",1762036270445,1.3667819,1094.5,1093.4,0.5781777]
["bitfinex-derivatives","BNBF0:USTF0",1762036270746,1.3667819,1094.5,1093.5,0.5781777]
["bitfinex-derivatives","BNBF0:USTF0",1762036270946,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036271147,1.3667819,1094.5,1093.3,0.57816493]
["bitfinex-derivatives","BNBF0:USTF0",1762036271344,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036271345,1.3667819,1094.5,1093.4,0.57816493]
["bitfinex-derivatives","BNBF0:USTF0",1762036271547,1.3667819,1094.5,1093.5,0.57816493]
["bitfinex-derivatives","BNBF0:USTF0",1762036271746,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036272046,1.3667819,1094.5,1093.3,0.57813532]
["bitfinex-derivatives","BNBF0:USTF0",1762036272250,1.3667819,1094.5,1093.4,0.57813532]
["bitfinex-derivatives","BNBF0:USTF0",1762036272450,1.3667819,1094.5,1093.5,0.57813532]
["bitfinex-derivatives","BNBF0:USTF0",1762036272751,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036272949,1.3667819,1094.5,1093.3,0.57810654]
["bitfinex-derivatives","BNBF0:USTF0",1762036273146,1.3667819,1094.5,1093.4,0.57810654]
["bitfinex-derivatives","BNBF0:USTF0",1762036273348,1.3667819,1094.5,1093.5,0.57810654]
["bitfinex-derivatives","BNBF0:USTF0",1762036273550,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036273752,1.3667819,1094.5,1093.3,0.5780986]
["bitfinex-derivatives","BNBF0:USTF0",1762036273952,1.3667819,1094.5,1093.4,0.5780986]
["bitfinex-derivatives","BNBF0:USTF0",1762036274153,1.3667819,1094.5,1093.5,0.5780986]
["bitfinex-derivatives","BNBF0:USTF0",1762036274350,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036274554,1.3667819,1094.5,1093.3,0.57809507]
["bitfinex-derivatives","BNBF0:USTF0",1762036274753,1.3667819,1094.5,1093.4,0.57809507]
["bitfinex-derivatives","BNBF0:USTF0",1762036274950,1.3667819,1094.5,1093.5,0.57809507]
["bitfinex-derivatives","BNBF0:USTF0",1762036275154,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036275453,1.3667819,1094.5,1093.3,0.57807293]
["bitfinex-derivatives","BNBF0:USTF0",1762036275650,1.3667819,1094.5,1093.4,0.57807293]
["bitfinex-derivatives","BNBF0:USTF0",1762036275850,1.3667819,1094.5,1093.5,0.57807293]
["bitfinex-derivatives","BNBF0:USTF0",1762036276050,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036276250,1.3667819,1094.5,1093.3,0.57807288]
["bitfinex-derivatives","BNBF0:USTF0",1762036276454,1.3667819,1094.5,1093.4,0.57807288]
["bitfinex-derivatives","BNBF0:USTF0",1762036276651,1.3667819,1094.5,1093.5,0.57807288]
["bitfinex-derivatives","BNBF0:USTF0",1762036276855,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036277052,1.3667819,1094.5,1093.3,0.57809501]
["bitfinex-derivatives","BNBF0:USTF0",1762036277256,1.3667819,1094.5,1093.4,0.57809501]
["bitfinex-derivatives","BNBF0:USTF0",1762036277456,1.3667819,1094.5,1093.5,0.57809501]
["bitfinex-derivatives","BNBF0:USTF0",1762036277656,1.3667819,1094.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036277856,0.15917813,1095.2,1093.3,1.26345133]
["bitfinex-derivatives","BNBF0:USTF0",1762036278056,0.15917813,1095.2,1093.4,0.5780948]
["bitfinex-derivatives","BNBF0:USTF0",1762036278352,0.15917813,1095.2,1093.5,0.5780948]
["bitfinex-derivatives","BNBF0:USTF0",1762036278556,0.15917813,1095.2,1093.6,0.5780948]
["bitfinex-derivatives","BNBF0:USTF0",1762036278757,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036279053,0.15917813,1095.2,1093.4,0.59315676]
["bitfinex-derivatives","BNBF0:USTF0",1762036279356,0.15917813,1095.2,1093.5,0.59315676]
["bitfinex-derivatives","BNBF0:USTF0",1762036279651,0.15917813,1095.2,1093.6,0.59315676]
["bitfinex-derivatives","BNBF0:USTF0",1762036279855,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036280052,0.15917813,1095.2,1093.4,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036280251,0.15917813,1095.2,1093.5,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036280451,0.15917813,1095.2,1093.6,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036280653,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036280854,0.15917813,1095.2,1093.4,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036281054,0.15917813,1095.2,1093.5,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036281254,0.15917813,1095.2,1093.6,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036281453,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036281759,0.15917813,1095.2,1093.4,0.59315674]
["bitfinex-derivatives","BNBF0:USTF0",1762036282054,0.15917813,1095.2,1093.5,0.59315674]
["bitfinex-derivatives","BNBF0:USTF0",1762036282253,0.15917813,1095.2,1093.6,0.59315674]
["bitfinex-derivatives","BNBF0:USTF0",1762036282456,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036282660,0.15917813,1095.2,1093.4,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036282956,0.15917813,1095.2,1093.5,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036283159,0.15917813,1095.2,1093.6,0.59315675]
["bitfinex-derivatives","BNBF0:USTF0",1762036283456,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036283660,0.15917813,1095.2,1093.4,0.59311814]
["bitfinex-derivatives","BNBF0:USTF0",1762036283856,0.15917813,1095.2,1093.5,0.59311814]
["bitfinex-derivatives","BNBF0:USTF0",1762036284061,0.15917813,1095.2,1093.6,0.59311814]
["bitfinex-derivatives","BNBF0:USTF0",1762036284261,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036284559,0.15917813,1095.2,1093.4,0.5930861]
["bitfinex-derivatives","BNBF0:USTF0",1762036284762,0.15917813,1095.2,1093.5,0.5930861]
["bitfinex-derivatives","BNBF0:USTF0",1762036284960,0.15917813,1095.2,1093.6,0.5930861]
["bitfinex-derivatives","BNBF0:USTF0",1762036285161,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036285461,0.15917813,1095.2,1093.4,0.59306832]
["bitfinex-derivatives","BNBF0:USTF0",1762036285660,0.15917813,1095.2,1093.5,0.59306832]
["bitfinex-derivatives","BNBF0:USTF0",1762036285864,0.15917813,1095.2,1093.6,0.59306832]
["bitfinex-derivatives","BNBF0:USTF0",1762036286065,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036286264,0.15917813,1095.2,1093.4,0.59305686]
["bitfinex-derivatives","BNBF0:USTF0",1762036286563,0.15917813,1095.2,1093.5,0.59305686]
["bitfinex-derivatives","BNBF0:USTF0",1762036286760,0.15917813,1095.2,1093.6,0.59305686]
["bitfinex-derivatives","BNBF0:USTF0",1762036286959,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036287162,0.15917813,1095.2,1093.4,0.5930303]
["bitfinex-derivatives","BNBF0:USTF0",1762036287361,0.15917813,1095.2,1093.5,0.5930303]
["bitfinex-derivatives","BNBF0:USTF0",1762036287564,0.15917813,1095.2,1093.6,0.5930303]
["bitfinex-derivatives","BNBF0:USTF0",1762036287763,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036287962,0.15917813,1095.2,1093.4,0.59300629]
["bitfinex-derivatives","BNBF0:USTF0",1762036288160,0.15917813,1095.2,1093.5,0.59300629]
["bitfinex-derivatives","BNBF0:USTF0",1762036288363,0.15917813,1095.2,1093.6,0.59300629]
["bitfinex-derivatives","BNBF0:USTF0",1762036288563,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036288765,0.15917813,1095.2,1093.4,0.59298474]
["bitfinex-derivatives","BNBF0:USTF0",1762036288965,0.15917813,1095.2,1093.5,0.59298474]
["bitfinex-derivatives","BNBF0:USTF0",1762036289169,0.15917813,1095.2,1093.6,0.59298474]
["bitfinex-derivatives","BNBF0:USTF0",1762036289366,0.15917813,1095.2,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036289570,0.15917813,1095.2,1093.4,0.59296557]
["bitfinex-derivatives","BNBF0:USTF0",1762036289769,0.15917813,1095.2,1093.5,0.59296557]
["bitfinex-derivatives","BNBF0:USTF0",1762036289968,0.15917813,1095.2,1093.6,0.59296557]
["bitfinex-derivatives","BNBF0:USTF0",1762036290168,0.15917813,1095.2,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036290366,0.15917813,1095.2,1093.3,0.59295802]
["bitfinex-derivatives","BNBF0:USTF0",1762036290669,0.15917813,1095.2,1093.4,0.59295802]
["bitfinex-derivatives","BNBF0:USTF0",1762036290867,0.15917813,1095.2,1093.5,0.59295802]
["bitfinex-derivatives","BNBF0:USTF0",1762036291070,0.15917813,1095.2,1093.6,0.59295802]
["bitfinex-derivatives","BNBF0:USTF0",1762036291268,0.15917813,1095.2,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036291470,0.15917813,1095.2,1093.3,0.59293638]
["bitfinex-derivatives","BNBF0:USTF0",1762036291668,0.15917813,1095.2,1093.4,0.59293638]
["bitfinex-derivatives","BNBF0:USTF0",1762036291871,0.15917813,1095.2,1093.5,0.59293638]
["bitfinex-derivatives","BNBF0:USTF0",1762036292172,0.15917813,1095.2,1093.6,0.59293638]
["bitfinex-derivatives","BNBF0:USTF0",1762036292372,0.15917813,1095.2,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036292573,0.15917813,1095.2,1093.3,0.59294669]
["bitfinex-derivatives","BNBF0:USTF0",1762036292773,0.15917813,1095.2,1093.4,0.59294669]
["bitfinex-derivatives","BNBF0:USTF0",1762036292970,0.15917813,1095.2,1093.5,0.59294669]
["bitfinex-derivatives","BNBF0:USTF0",1762036293174,0.15917813,1095.2,1093.6,0.59294669]
["bitfinex-derivatives","BNBF0:USTF0",1762036293375,0.15917813,1095.2,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036293574,0.15917813,1095.2,1093.3,1.27831747]
["bitfinex-derivatives","BNBF0:USTF0",1762036293773,0.15917813,1095.2,1093.4,0.59296094]
["bitfinex-derivatives","BNBF0:USTF0",1762036293971,2.2722543,1095.3,1093.5,0.59296094]
["bitfinex-derivatives","BNBF0:USTF0",1762036294275,2.2722543,1095.3,1093.6,0.59296094]
["bitfinex-derivatives","BNBF0:USTF0",1762036294475,2.2722543,1095.3,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036294774,2.2722543,1095.3,1093.3,0.5929859]
["bitfinex-derivatives","BNBF0:USTF0",1762036294974,2.2722543,1095.3,1093.4,0.5929859]
["bitfinex-derivatives","BNBF0:USTF0",1762036295174,2.2722543,1095.3,1093.5,0.5929859]
["bitfinex-derivatives","BNBF0:USTF0",1762036295472,2.2722543,1095.3,1093.6,0.5929859]
["bitfinex-derivatives","BNBF0:USTF0",1762036295671,2.2722543,1095.3,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036295870,2.2722543,1095.3,1093.3,0.59301033]
["bitfinex-derivatives","BNBF0:USTF0",1762036296071,2.2722543,1095.3,1093.4,0.59301033]
["bitfinex-derivatives","BNBF0:USTF0",1762036296271,2.2722543,1095.3,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036296272,2.2722543,1095.3,1093.5,0.59301033]
["bitfinex-derivatives","BNBF0:USTF0",1762036296475,2.2722543,1095.3,1093.6,0.59301033]
["bitfinex-derivatives","BNBF0:USTF0",1762036296672,2.2722543,1095.3,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036296876,2.2722543,1095.3,1093.3,0.5930387]
["bitfinex-derivatives","BNBF0:USTF0",1762036297176,2.2722543,1095.3,1093.4,0.5930387]
["bitfinex-derivatives","BNBF0:USTF0",1762036297472,2.2722543,1095.3,1093.5,0.5930387]
["bitfinex-derivatives","BNBF0:USTF0",1762036297677,2.2722543,1095.3,1093.6,0.5930387]
["bitfinex-derivatives","BNBF0:USTF0",1762036297877,2.2722543,1095.3,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036298077,2.2722543,1095.3,1093.3,0.59306634]
["bitfinex-derivatives","BNBF0:USTF0",1762036298377,2.2722543,1095.3,1093.4,0.59306634]
["bitfinex-derivatives","BNBF0:USTF0",1762036298576,2.2722543,1095.3,1093.5,0.59306634]
["bitfinex-derivatives","BNBF0:USTF0",1762036298875,2.2722543,1095.3,1093.6,0.59306634]
["bitfinex-derivatives","BNBF0:USTF0",1762036299177,2.2722543,1095.3,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036299375,2.2722543,1095.3,1093.3,0.59310339]
["bitfinex-derivatives","BNBF0:USTF0",1762036299577,2.2722543,1095.3,1093.4,0.59310339]
["bitfinex-derivatives","BNBF0:USTF0",1762036299774,2.2722543,1095.3,1093.5,0.59310339]
["bitfinex-derivatives","BNBF0:USTF0",1762036299978,2.2722543,1095.3,1093.6,0.59310339]
["bitfinex-derivatives","BNBF0:USTF0",1762036300179,2.2722543,1095.3,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036300379,2.2722543,1095.3,1093.3,0.59313962]
["bitfinex-derivatives","BNBF0:USTF0",1762036300579,2.2722543,1095.3,1093.4,0.59313962]
["bitfinex-derivatives","BNBF0:USTF0",1762036300779,2.2722543,1095.3,1093.5,0.59313962]
["bitfinex-derivatives","BNBF0:USTF0",1762036300974,2.2722543,1095.3,1093.6,0.59313962]
["bitfinex-derivatives","BNBF0:USTF0",1762036301179,2.2722543,1095.3,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036301478,2.2722543,1095.5,1093.3,0.59318014]
["bitfinex-derivatives","BNBF0:USTF0",1762036301679,2.2722543,1095.5,1093.4,0.59318014]
["bitfinex-derivatives","BNBF0:USTF0",1762036301879,2.2722543,1095.5,1093.5,0.59318014]
["bitfinex-derivatives","BNBF0:USTF0",1762036302081,2.2722543,1095.5,1093.6,0.59318014]
["bitfinex-derivatives","BNBF0:USTF0",1762036302279,2.2722543,1095.5,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036302482,2.2722543,1095.5,1093.3,0.59321969]
["bitfinex-derivatives","BNBF0:USTF0",1762036302778,2.2722543,1095.5,1093.4,0.59321969]
["bitfinex-derivatives","BNBF0:USTF0",1762036302981,2.2722543,1095.5,1093.5,0.59321969]
["bitfinex-derivatives","BNBF0:USTF0",1762036303276,2.2722543,1095.5,1093.6,0.59321969]
["bitfinex-derivatives","BNBF0:USTF0",1762036303477,2.2722543,1095.4,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036303678,2.2722543,1095.4,1093.3,0.59324715]
["bitfinex-derivatives","BNBF0:USTF0",1762036303877,2.2722543,1095.4,1093.4,0.59324715]
["bitfinex-derivatives","BNBF0:USTF0",1762036304076,2.2722543,1095.4,1093.5,0.59324715]
["bitfinex-derivatives","BNBF0:USTF0",1762036304281,2.2722543,1095.4,1093.6,0.59324715]
["bitfinex-derivatives","BNBF0:USTF0",1762036304478,2.2722543,1095.4,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036304677,2.2722543,1095.4,1093.3,0.59327773]
["bitfinex-derivatives","BNBF0:USTF0",1762036304882,0.15919815,1094.9,1093.4,0.59327773]
["bitfinex-derivatives","BNBF0:USTF0",1762036305078,0.15919815,1094.9,1093.5,0.59327773]
["bitfinex-derivatives","BNBF0:USTF0",1762036305277,0.15919815,1094.9,1093.6,0.59327773]
["bitfinex-derivatives","BNBF0:USTF0",1762036305481,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036305682,0.15919815,1094.9,1093.3,0.59331159]
["bitfinex-derivatives","BNBF0:USTF0",1762036305880,0.15919815,1094.9,1093.4,0.59331159]
["bitfinex-derivatives","BNBF0:USTF0",1762036306080,0.15919815,1094.9,1093.5,0.59331159]
["bitfinex-derivatives","BNBF0:USTF0",1762036306381,0.15919815,1094.9,1093.6,0.59331159]
["bitfinex-derivatives","BNBF0:USTF0",1762036306580,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036306784,0.15919815,1094.9,1093.3,0.59334894]
["bitfinex-derivatives","BNBF0:USTF0",1762036306980,0.15919815,1094.9,1093.4,0.59334894]
["bitfinex-derivatives","BNBF0:USTF0",1762036307284,0.15919815,1094.9,1093.5,0.59334894]
["bitfinex-derivatives","BNBF0:USTF0",1762036307484,0.15919815,1094.9,1093.6,0.59334894]
["bitfinex-derivatives","BNBF0:USTF0",1762036307684,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036307884,0.15919815,1094.9,1093.3,1.28242158]
["bitfinex-derivatives","BNBF0:USTF0",1762036308082,0.15919815,1094.9,1093.4,0.59706505]
["bitfinex-derivatives","BNBF0:USTF0",1762036308288,0.15919815,1094.9,1093.5,0.59706505]
["bitfinex-derivatives","BNBF0:USTF0",1762036308486,0.15919815,1094.9,1093.6,0.59706505]
["bitfinex-derivatives","BNBF0:USTF0",1762036308786,0.15919815,1094.9,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036308983,0.15919815,1094.9,1093.4,0.59708301]
["bitfinex-derivatives","BNBF0:USTF0",1762036309287,0.15919815,1094.9,1093.5,0.59708301]
["bitfinex-derivatives","BNBF0:USTF0",1762036309584,0.15919815,1094.9,1093.6,0.59708301]
["bitfinex-derivatives","BNBF0:USTF0",1762036309787,0.15919815,1094.9,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036309984,0.15919815,1094.9,1093.4,0.59710285]
["bitfinex-derivatives","BNBF0:USTF0",1762036310285,0.15919815,1094.9,1093.5,0.59710285]
["bitfinex-derivatives","BNBF0:USTF0",1762036310484,0.15919815,1094.9,1093.6,0.59710285]
["bitfinex-derivatives","BNBF0:USTF0",1762036310688,0.15919815,1094.9,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036310988,0.15919815,1094.9,1093.4,0.59712464]
["bitfinex-derivatives","BNBF0:USTF0",1762036311188,0.15919815,1094.9,1093.5,0.59712464]
["bitfinex-derivatives","BNBF0:USTF0",1762036311388,0.15919815,1094.9,1093.6,0.59712464]
["bitfinex-derivatives","BNBF0:USTF0",1762036311583,0.15919815,1094.9,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036311788,0.15919815,1094.9,1093.4,0.59714846]
["bitfinex-derivatives","BNBF0:USTF0",1762036311988,0.15919815,1094.9,1093.5,0.59714846]
["bitfinex-derivatives","BNBF0:USTF0",1762036312188,0.15919815,1094.9,1093.6,0.59714846]
["bitfinex-derivatives","BNBF0:USTF0",1762036312486,0.15919815,1094.9,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036312685,0.15919815,1094.9,1093.4,0.5971744]
["bitfinex-derivatives","BNBF0:USTF0",1762036312888,0.15919815,1094.9,1093.5,0.5971744]
["bitfinex-derivatives","BNBF0:USTF0",1762036313088,0.15919815,1094.9,1093.6,0.5971744]
["bitfinex-derivatives","BNBF0:USTF0",1762036313286,0.15919815,1094.9,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036313485,0.15919815,1094.9,1093.4,0.5972026]
["bitfinex-derivatives","BNBF0:USTF0",1762036313685,0.15919815,1094.9,1093.5,0.5972026]
["bitfinex-derivatives","BNBF0:USTF0",1762036313885,0.15919815,1094.9,1093.6,0.5972026]
["bitfinex-derivatives","BNBF0:USTF0",1762036314188,0.15919815,1094.9,1093.3,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036314385,0.15919815,1094.9,1093.4,0.59721306]
["bitfinex-derivatives","BNBF0:USTF0",1762036314590,0.15919815,1094.9,1093.5,0.59721306]
["bitfinex-derivatives","BNBF0:USTF0",1762036314889,0.15919815,1094.9,1093.6,0.59721306]
["bitfinex-derivatives","BNBF0:USTF0",1762036315189,0.15919815,1094.9,1093.7,0.59721306]
["bitfinex-derivatives","BNBF0:USTF0",1762036315389,0.15919815,1094.9,1093.8,0.59721306]
["bitfinex-derivatives","BNBF0:USTF0",1762036315590,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036315791,0.15919815,1094.9,1093.3,0.59727162]
["bitfinex-derivatives","BNBF0:USTF0",1762036316085,0.15919815,1094.9,1093.4,0.59727162]
["bitfinex-derivatives","BNBF0:USTF0",1762036316289,0.15919815,1094.9,1093.5,0.59727162]
["bitfinex-derivatives","BNBF0:USTF0",1762036316585,0.15919815,1094.9,1093.6,0.59727162]
["bitfinex-derivatives","BNBF0:USTF0",1762036316785,0.15919815,1094.9,1093.7,0.59727162]
["bitfinex-derivatives","BNBF0:USTF0",1762036316990,0.15919815,1094.9,1093.8,0.59727162]
["bitfinex-derivatives","BNBF0:USTF0",1762036317187,0.15919815,1094.9,1093.9,0.59727162]
["bitfinex-derivatives","BNBF0:USTF0",1762036317390,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036317587,0.15919815,1094.9,1093.3,0.59731607]
["bitfinex-derivatives","BNBF0:USTF0",1762036317786,0.15919815,1094.9,1093.4,0.59731607]
["bitfinex-derivatives","BNBF0:USTF0",1762036318088,0.15919815,1094.9,1093.5,0.59731607]
["bitfinex-derivatives","BNBF0:USTF0",1762036318287,0.15919815,1094.9,1093.6,0.59731607]
["bitfinex-derivatives","BNBF0:USTF0",1762036318591,0.15919815,1094.9,1093.7,0.59731607]
["bitfinex-derivatives","BNBF0:USTF0",1762036318790,0.15919815,1094.9,1093.8,0.59731607]
["bitfinex-derivatives","BNBF0:USTF0",1762036318988,0.15919815,1094.9,1093.9,0.59731607]
["bitfinex-derivatives","BNBF0:USTF0",1762036319191,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036319392,0.15919815,1094.9,1093.3,0.59732164]
["bitfinex-derivatives","BNBF0:USTF0",1762036319687,0.15919815,1094.9,1093.4,0.59732164]
["bitfinex-derivatives","BNBF0:USTF0",1762036319892,0.15919815,1094.9,1093.5,0.59732164]
["bitfinex-derivatives","BNBF0:USTF0",1762036320093,0.15919815,1094.9,1093.6,0.59732164]
["bitfinex-derivatives","BNBF0:USTF0",1762036320392,0.15919815,1094.9,1093.7,0.59732164]
["bitfinex-derivatives","BNBF0:USTF0",1762036320592,0.15919815,1094.9,1093.8,0.59732164]
["bitfinex-derivatives","BNBF0:USTF0",1762036320790,0.15919815,1094.9,1093.9,0.59732164]
["bitfinex-derivatives","BNBF0:USTF0",1762036320994,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036321291,0.15919815,1094.9,1093.3,0.59739436]
["bitfinex-derivatives","BNBF0:USTF0",1762036321493,0.15919815,1094.9,1093.4,0.59739436]
["bitfinex-derivatives","BNBF0:USTF0",1762036321694,0.15919815,1094.9,1093.5,0.59739436]
["bitfinex-derivatives","BNBF0:USTF0",1762036321894,0.15919815,1094.9,1093.6,0.59739436]
["bitfinex-derivatives","BNBF0:USTF0",1762036322096,0.15919815,1094.9,1093.7,0.59739436]
["bitfinex-derivatives","BNBF0:USTF0",1762036322295,0.15919815,1094.9,1093.8,0.59739436]
["bitfinex-derivatives","BNBF0:USTF0",1762036322595,0.15919815,1094.9,1093.9,0.59739436]
["bitfinex-derivatives","BNBF0:USTF0",1762036322790,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036322996,0.15919815,1094.9,1093.3,0.59735225]
["bitfinex-derivatives","BNBF0:USTF0",1762036323296,0.15919815,1094.9,1093.4,0.59735225]
["bitfinex-derivatives","BNBF0:USTF0",1762036323596,0.15919815,1094.9,1093.5,0.59735225]
["bitfinex-derivatives","BNBF0:USTF0",1762036323796,0.15919815,1094.9,1093.6,0.59735225]
["bitfinex-derivatives","BNBF0:USTF0",1762036323993,0.15919815,1094.9,1093.7,0.59735225]
["bitfinex-derivatives","BNBF0:USTF0",1762036324194,0.15919815,1094.9,1093.8,0.59735225]
["bitfinex-derivatives","BNBF0:USTF0",1762036324393,0.15919815,1094.9,1093.9,0.59735225]
["bitfinex-derivatives","BNBF0:USTF0",1762036324600,0.15919815,1094.9,1093.2,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036324797,0.15919815,1094.9,1093.3,0.59748751]
["bitfinex-derivatives","BNBF0:USTF0",1762036324994,0.15919815,1094.9,1093.4,1.28284404]
["bitfinex-derivatives","BNBF0:USTF0",1762036325194,0.15919815,1094.9,1093.5,0.59748751]
["bitfinex-derivatives","BNBF0:USTF0",1762036325396,0.15919815,1094.9,1093.6,0.59748751]
["bitfinex-derivatives","BNBF0:USTF0",1762036325598,0.15919815,1094.9,1093.7,0.59748751]
["bitfinex-derivatives","BNBF0:USTF0",1762036325898,0.15919815,1094.9,1093.8,0.59748751]
["bitfinex-derivatives","BNBF0:USTF0",1762036326099,0.15919815,1094.9,1093.5,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036326295,0.15919815,1094.9,1093.6,0.59770065]
["bitfinex-derivatives","BNBF0:USTF0",1762036326598,0.15919815,1094.9,1093.7,0.59770065]
["bitfinex-derivatives","BNBF0:USTF0",1762036326798,0.15919815,1094.9,1093.8,0.59770065]
["bitfinex-derivatives","BNBF0:USTF0",1762036326995,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036327199,0.15919815,1094.9,1093.2,0.91380871]
["bitfinex-derivatives","BNBF0:USTF0",1762036327200,0.15919815,1094.9,1093.5,1.28303758]
["bitfinex-derivatives","BNBF0:USTF0",1762036327400,0.15919815,1094.9,1093.6,0.59768105]
["bitfinex-derivatives","BNBF0:USTF0",1762036327600,0.15919815,1094.9,1093.7,0.59768105]
["bitfinex-derivatives","BNBF0:USTF0",1762036327900,0.15919815,1094.9,1093.8,0.59768105]
["bitfinex-derivatives","BNBF0:USTF0",1762036328201,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036328401,0.15919815,1094.9,1093.5,0.59778726]
["bitfinex-derivatives","BNBF0:USTF0",1762036328603,0.15919815,1094.9,1093.6,0.59778726]
["bitfinex-derivatives","BNBF0:USTF0",1762036328901,0.15919815,1094.9,1093.7,0.59778726]
["bitfinex-derivatives","BNBF0:USTF0",1762036329098,0.15919815,1094.9,1093.8,0.59778726]
["bitfinex-derivatives","BNBF0:USTF0",1762036329402,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036329600,0.15919815,1094.9,1093.5,0.59776391]
["bitfinex-derivatives","BNBF0:USTF0",1762036329799,0.15919815,1094.9,1093.6,0.59776391]
["bitfinex-derivatives","BNBF0:USTF0",1762036330099,0.15919815,1094.9,1093.7,0.59776391]
["bitfinex-derivatives","BNBF0:USTF0",1762036330399,0.15919815,1094.9,1093.8,0.59776391]
["bitfinex-derivatives","BNBF0:USTF0",1762036330603,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036330801,0.15919815,1094.9,1093.5,0.5977424]
["bitfinex-derivatives","BNBF0:USTF0",1762036331001,0.15919815,1094.9,1093.6,0.5977424]
["bitfinex-derivatives","BNBF0:USTF0",1762036331200,0.15919815,1094.9,1093.7,0.5977424]
["bitfinex-derivatives","BNBF0:USTF0",1762036331398,0.15919815,1094.9,1093.8,0.5977424]
["bitfinex-derivatives","BNBF0:USTF0",1762036331602,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036331801,0.15919815,1094.9,1093.5,0.5977226]
["bitfinex-derivatives","BNBF0:USTF0",1762036332004,0.15919815,1094.9,1093.6,0.5977226]
["bitfinex-derivatives","BNBF0:USTF0",1762036332205,0.15919815,1094.9,1093.7,0.5977226]
["bitfinex-derivatives","BNBF0:USTF0",1762036332404,0.15919815,1094.9,1093.8,0.5977226]
["bitfinex-derivatives","BNBF0:USTF0",1762036332600,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036332804,0.15919815,1094.9,1093.5,0.59770439]
["bitfinex-derivatives","BNBF0:USTF0",1762036333004,0.15919815,1094.9,1093.6,0.59770439]
["bitfinex-derivatives","BNBF0:USTF0",1762036333205,0.15919815,1094.9,1093.7,0.59770439]
["bitfinex-derivatives","BNBF0:USTF0",1762036333405,0.15919815,1094.9,1093.8,0.59770439]
["bitfinex-derivatives","BNBF0:USTF0",1762036333602,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036333805,0.15919815,1094.9,1093.5,0.59768769]
["bitfinex-derivatives","BNBF0:USTF0",1762036334002,0.15919815,1094.9,1093.6,0.59768769]
["bitfinex-derivatives","BNBF0:USTF0",1762036334304,0.15919815,1094.9,1093.7,0.59768769]
["bitfinex-derivatives","BNBF0:USTF0",1762036334505,0.15919815,1094.9,1093.8,0.59768769]
["bitfinex-derivatives","BNBF0:USTF0",1762036334704,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036334904,0.15919815,1094.9,1093.5,0.5976724]
["bitfinex-derivatives","BNBF0:USTF0",1762036335106,0.15919815,1094.9,1093.6,0.5976724]
["bitfinex-derivatives","BNBF0:USTF0",1762036335403,0.15919815,1094.9,1093.7,0.5976724]
["bitfinex-derivatives","BNBF0:USTF0",1762036335604,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036335605,0.15919815,1094.9,1093.8,0.5976724]
["bitfinex-derivatives","BNBF0:USTF0",1762036335802,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036336002,0.15919815,1094.9,1093.5,0.59765847]
["bitfinex-derivatives","BNBF0:USTF0",1762036336206,0.15919815,1094.9,1093.6,0.59765847]
["bitfinex-derivatives","BNBF0:USTF0",1762036336507,0.15919815,1094.9,1093.7,0.59765847]
["bitfinex-derivatives","BNBF0:USTF0",1762036336707,0.15919815,1094.9,1093.8,0.59765847]
["bitfinex-derivatives","BNBF0:USTF0",1762036336907,0.15919815,1094.9,1093.5,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036337203,0.15919815,1094.9,1093.6,0.59764583]
["bitfinex-derivatives","BNBF0:USTF0",1762036337403,0.15919815,1094.9,1093.7,0.59764583]
["bitfinex-derivatives","BNBF0:USTF0",1762036337604,0.15919815,1094.9,1093.8,0.59764583]
["bitfinex-derivatives","BNBF0:USTF0",1762036337804,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036338105,0.15919815,1094.9,1093.5,0.59836512]
["bitfinex-derivatives","BNBF0:USTF0",1762036338307,0.15919815,1094.9,1093.6,0.59836512]
["bitfinex-derivatives","BNBF0:USTF0",1762036338507,0.15919815,1094.9,1093.7,0.59836512]
["bitfinex-derivatives","BNBF0:USTF0",1762036338708,0.15919815,1094.9,1093.8,0.59836512]
["bitfinex-derivatives","BNBF0:USTF0",1762036339008,0.15919815,1094.9,1093.4,0.68535653]
["bitfinex-derivatives","BNBF0:USTF0",1762036339209,0.15919815,1094.9,1093.5,0.59835487]
["bitfinex-derivatives","BNBF0:USTF0",1762036339408,0.15919815,1094.9,1093.6,0.59835487]
["bitfinex-derivatives","BNBF0:USTF0",1762036339707,0.15919815,1094.9,1093.7,0.59835487]
["bitfinex-derivatives","BNBF0:USTF0",1762036340005,0.15919815,1094.9,1093.8,0.59835487]
["bitfinex-derivatives","BNBF0:USTF0",1762036340205,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036340408,0.15919815,1094.9,1093.5,0.59833787]
["bitfinex-derivatives","BNBF0:USTF0",1762036340607,0.15919815,1094.9,1093.6,0.59833787]
["bitfinex-derivatives","BNBF0:USTF0",1762036340807,0.15919815,1094.9,1093.7,0.59833787]
["bitfinex-derivatives","BNBF0:USTF0",1762036341010,0.15919815,1094.9,1093.8,0.59833787]
["bitfinex-derivatives","BNBF0:USTF0",1762036341208,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036341409,0.15919815,1094.9,1093.5,0.59833103]
["bitfinex-derivatives","BNBF0:USTF0",1762036341709,0.15919815,1094.9,1093.6,0.59833103]
["bitfinex-derivatives","BNBF0:USTF0",1762036341907,0.15919815,1094.9,1093.7,0.59833103]
["bitfinex-derivatives","BNBF0:USTF0",1762036342111,0.15919815,1094.9,1093.8,0.59833103]
["bitfinex-derivatives","BNBF0:USTF0",1762036342310,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036342508,0.15919815,1094.9,1093.5,0.59832523]
["bitfinex-derivatives","BNBF0:USTF0",1762036342708,0.15919815,1094.9,1093.6,0.59832523]
["bitfinex-derivatives","BNBF0:USTF0",1762036342912,0.15919815,1094.9,1093.7,0.59832523]
["bitfinex-derivatives","BNBF0:USTF0",1762036343212,0.15919815,1094.9,1093.8,0.59832523]
["bitfinex-derivatives","BNBF0:USTF0",1762036343512,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036343709,0.15919815,1094.9,1093.5,0.59832051]
["bitfinex-derivatives","BNBF0:USTF0",1762036343912,0.15919815,1094.9,1093.6,0.59832051]
["bitfinex-derivatives","BNBF0:USTF0",1762036344113,0.15919815,1094.9,1093.7,0.59832051]
["bitfinex-derivatives","BNBF0:USTF0",1762036344309,0.15919815,1094.9,1093.8,0.59832051]
["bitfinex-derivatives","BNBF0:USTF0",1762036344609,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036344810,0.15919815,1094.9,1093.5,0.59831677]
["bitfinex-derivatives","BNBF0:USTF0",1762036345013,0.15919815,1094.9,1093.6,0.59831677]
["bitfinex-derivatives","BNBF0:USTF0",1762036345210,0.15919815,1094.9,1093.7,0.59831677]
["bitfinex-derivatives","BNBF0:USTF0",1762036345413,0.15919815,1094.9,1093.8,0.59831677]
["bitfinex-derivatives","BNBF0:USTF0",1762036345614,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036345814,0.15919815,1094.9,1093.5,0.59831412]
["bitfinex-derivatives","BNBF0:USTF0",1762036346110,0.15919815,1094.9,1093.6,0.59831412]
["bitfinex-derivatives","BNBF0:USTF0",1762036346413,0.15919815,1094.9,1093.7,0.59831412]
["bitfinex-derivatives","BNBF0:USTF0",1762036346709,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036346710,0.15919815,1094.9,1093.8,0.59831412]
["bitfinex-derivatives","BNBF0:USTF0",1762036346908,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036347109,0.15919815,1094.9,1093.5,0.59831248]
["bitfinex-derivatives","BNBF0:USTF0",1762036347308,0.15919815,1094.9,1093.6,0.59831248]
["bitfinex-derivatives","BNBF0:USTF0",1762036347508,0.15919815,1094.9,1093.7,0.59831248]
["bitfinex-derivatives","BNBF0:USTF0",1762036347714,0.15919815,1094.9,1093.8,0.59831248]
["bitfinex-derivatives","BNBF0:USTF0",1762036348010,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036348212,0.15919815,1094.9,1093.6,0.59831186]
["bitfinex-derivatives","BNBF0:USTF0",1762036348413,0.15919815,1094.9,1093.7,0.59831186]
["bitfinex-derivatives","BNBF0:USTF0",1762036348710,0.15919815,1094.9,1093.8,0.59831186]
["bitfinex-derivatives","BNBF0:USTF0",1762036348914,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036349111,0.15919815,1094.9,1093.6,0.59831226]
["bitfinex-derivatives","BNBF0:USTF0",1762036349315,0.15919815,1094.9,1093.7,0.59831226]
["bitfinex-derivatives","BNBF0:USTF0",1762036349517,0.15919815,1094.9,1093.8,0.59831226]
["bitfinex-derivatives","BNBF0:USTF0",1762036349811,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036350011,0.15919815,1094.9,1093.6,0.59831364]
["bitfinex-derivatives","BNBF0:USTF0",1762036350213,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036350214,0.15919815,1094.9,1093.7,0.59831364]
["bitfinex-derivatives","BNBF0:USTF0",1762036350515,0.15919815,1094.9,1093.8,0.59831364]
["bitfinex-derivatives","BNBF0:USTF0",1762036350718,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036350912,0.15919815,1094.9,1093.6,0.59831607]
["bitfinex-derivatives","BNBF0:USTF0",1762036351113,0.15919815,1094.9,1093.7,0.59831607]
["bitfinex-derivatives","BNBF0:USTF0",1762036351317,0.15919815,1094.9,1093.8,0.59831607]
["bitfinex-derivatives","BNBF0:USTF0",1762036351516,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036351714,0.15919815,1094.9,1093.6,0.59831956]
["bitfinex-derivatives","BNBF0:USTF0",1762036351919,0.15919815,1094.9,1093.7,0.59831956]
["bitfinex-derivatives","BNBF0:USTF0",1762036352115,0.15919815,1094.9,1093.8,0.59831956]
["bitfinex-derivatives","BNBF0:USTF0",1762036352319,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036352619,0.15919815,1094.9,1093.6,0.59831689]
["bitfinex-derivatives","BNBF0:USTF0",1762036352816,0.15919815,1094.9,1093.7,0.59831689]
["bitfinex-derivatives","BNBF0:USTF0",1762036353115,0.15919815,1094.9,1093.8,0.59831689]
["bitfinex-derivatives","BNBF0:USTF0",1762036353319,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036353517,0.15919815,1094.9,1093.6,0.59831935]
["bitfinex-derivatives","BNBF0:USTF0",1762036353817,0.15919815,1094.9,1093.7,0.59831935]
["bitfinex-derivatives","BNBF0:USTF0",1762036354021,0.15919815,1094.9,1093.8,0.59831935]
["bitfinex-derivatives","BNBF0:USTF0",1762036354221,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036354418,0.15919815,1094.9,1093.6,0.59832734]
["bitfinex-derivatives","BNBF0:USTF0",1762036354720,0.15919815,1094.9,1093.7,0.59832734]
["bitfinex-derivatives","BNBF0:USTF0",1762036354921,0.15919815,1094.9,1093.8,0.59832734]
["bitfinex-derivatives","BNBF0:USTF0",1762036355121,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036355319,0.15919815,1094.9,1093.6,0.59833488]
["bitfinex-derivatives","BNBF0:USTF0",1762036355518,0.15919815,1094.9,1093.7,0.59833488]
["bitfinex-derivatives","BNBF0:USTF0",1762036355718,0.15919815,1094.9,1093.8,0.59833488]
["bitfinex-derivatives","BNBF0:USTF0",1762036356018,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036356318,0.15919815,1094.9,1093.6,0.59835007]
["bitfinex-derivatives","BNBF0:USTF0",1762036356521,0.15919815,1094.9,1093.7,0.59835007]
["bitfinex-derivatives","BNBF0:USTF0",1762036356719,0.15919815,1094.9,1093.8,0.59835007]
["bitfinex-derivatives","BNBF0:USTF0",1762036356918,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036357121,0.15919815,1094.9,1093.6,0.59835923]
["bitfinex-derivatives","BNBF0:USTF0",1762036357317,0.15919815,1094.9,1093.7,0.59835923]
["bitfinex-derivatives","BNBF0:USTF0",1762036357522,0.15919815,1094.9,1093.8,0.59835923]
["bitfinex-derivatives","BNBF0:USTF0",1762036357822,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036358019,0.15919815,1094.9,1093.6,0.59837566]
["bitfinex-derivatives","BNBF0:USTF0",1762036358222,0.15919815,1094.9,1093.7,0.59837566]
["bitfinex-derivatives","BNBF0:USTF0",1762036358420,0.15919815,1094.9,1093.8,0.59837566]
["bitfinex-derivatives","BNBF0:USTF0",1762036358623,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036358827,0.15919815,1094.9,1093.6,0.59839349]
["bitfinex-derivatives","BNBF0:USTF0",1762036359022,0.15919815,1094.9,1093.7,0.59839349]
["bitfinex-derivatives","BNBF0:USTF0",1762036359225,0.15919815,1094.9,1093.8,0.59839349]
["bitfinex-derivatives","BNBF0:USTF0",1762036359424,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036359626,0.15919815,1094.9,1093.6,0.5984128]
["bitfinex-derivatives","BNBF0:USTF0",1762036359826,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036359827,0.15919815,1094.9,1093.7,0.5984128]
["bitfinex-derivatives","BNBF0:USTF0",1762036360025,0.15919815,1094.9,1093.8,0.5984128]
["bitfinex-derivatives","BNBF0:USTF0",1762036360224,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036360425,0.15919815,1094.9,1093.6,0.59842781]
["bitfinex-derivatives","BNBF0:USTF0",1762036360627,0.15919815,1094.9,1093.7,0.59842781]
["bitfinex-derivatives","BNBF0:USTF0",1762036360823,0.15919815,1094.9,1093.8,0.59842781]
["bitfinex-derivatives","BNBF0:USTF0",1762036361023,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036361325,0.15919815,1094.9,1093.6,0.59842781]
["bitfinex-derivatives","BNBF0:USTF0",1762036361524,0.15919815,1094.9,1093.7,0.59842781]
["bitfinex-derivatives","BNBF0:USTF0",1762036361728,0.15919815,1094.9,1093.8,0.59842781]
["bitfinex-derivatives","BNBF0:USTF0",1762036361928,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036362128,0.15919815,1094.9,1093.6,0.59844915]
["bitfinex-derivatives","BNBF0:USTF0",1762036362324,0.15919815,1094.9,1093.7,0.59844915]
["bitfinex-derivatives","BNBF0:USTF0",1762036362528,0.15919815,1094.9,1093.8,0.59844915]
["bitfinex-derivatives","BNBF0:USTF0",1762036362724,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036363028,0.15919815,1094.9,1093.6,0.59847248]
["bitfinex-derivatives","BNBF0:USTF0",1762036363228,0.15919815,1094.9,1093.7,0.59847248]
["bitfinex-derivatives","BNBF0:USTF0",1762036363525,0.15919815,1094.9,1093.8,0.59847248]
["bitfinex-derivatives","BNBF0:USTF0",1762036363724,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036363929,0.15919815,1094.9,1093.6,0.59849796]
["bitfinex-derivatives","BNBF0:USTF0",1762036364128,0.15919815,1094.9,1093.7,0.59849796]
["bitfinex-derivatives","BNBF0:USTF0",1762036364428,0.15919815,1094.9,1093.8,0.59849796]
["bitfinex-derivatives","BNBF0:USTF0",1762036364629,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036364829,0.15919815,1094.9,1093.6,0.59852581]
["bitfinex-derivatives","BNBF0:USTF0",1762036365029,0.15919815,1094.9,1093.7,0.59852581]
["bitfinex-derivatives","BNBF0:USTF0",1762036365325,0.15919815,1094.9,1093.8,0.59852581]
["bitfinex-derivatives","BNBF0:USTF0",1762036365529,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036365726,0.15919815,1094.9,1093.6,0.59855628]
["bitfinex-derivatives","BNBF0:USTF0",1762036366028,0.15919815,1094.9,1093.7,0.59855628]
["bitfinex-derivatives","BNBF0:USTF0",1762036366230,0.15919815,1094.9,1093.8,0.59855628]
["bitfinex-derivatives","BNBF0:USTF0",1762036366431,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036366729,0.15919815,1094.9,1093.6,0.59857686]
["bitfinex-derivatives","BNBF0:USTF0",1762036366931,0.15919815,1094.9,1093.7,0.59857686]
["bitfinex-derivatives","BNBF0:USTF0",1762036367130,0.15919815,1094.9,1093.8,0.59857686]
["bitfinex-derivatives","BNBF0:USTF0",1762036367327,0.15919815,1094.9,1093.9,0.59857686]
["bitfinex-derivatives","BNBF0:USTF0",1762036367530,0.15919815,1094.9,1094.0,0.59857686]
["bitfinex-derivatives","BNBF0:USTF0",1762036367727,0.15919815,1094.9,1094.1,0.59857686]
["bitfinex-derivatives","BNBF0:USTF0",1762036367928,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036368128,0.15919815,1094.9,1093.7,0.59877355]
["bitfinex-derivatives","BNBF0:USTF0",1762036368332,0.15919815,1094.9,1093.8,0.59877355]
["bitfinex-derivatives","BNBF0:USTF0",1762036368527,0.15919815,1094.9,1093.9,0.59877355]
["bitfinex-derivatives","BNBF0:USTF0",1762036368730,0.15919815,1094.9,1094.0,0.59877355]
["bitfinex-derivatives","BNBF0:USTF0",1762036368929,0.15919815,1094.9,1094.1,0.59877355]
["bitfinex-derivatives","BNBF0:USTF0",1762036369132,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036369332,0.15919815,1094.9,1093.7,0.59866246]
["bitfinex-derivatives","BNBF0:USTF0",1762036369530,0.15919815,1094.9,1093.8,0.59866246]
["bitfinex-derivatives","BNBF0:USTF0",1762036369728,0.15919815,1094.9,1093.9,0.59866246]
["bitfinex-derivatives","BNBF0:USTF0",1762036369930,0.15919815,1094.9,1094.0,0.59866246]
["bitfinex-derivatives","BNBF0:USTF0",1762036370128,0.15919815,1094.9,1094.1,0.59866246]
["bitfinex-derivatives","BNBF0:USTF0",1762036370334,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036370548,0.15919815,1094.9,1093.6,0.59845071]
["bitfinex-derivatives","BNBF0:USTF0",1762036370732,0.15919815,1094.9,1093.7,0.59845071]
["bitfinex-derivatives","BNBF0:USTF0",1762036370931,0.15919815,1094.9,1093.8,0.59845071]
["bitfinex-derivatives","BNBF0:USTF0",1762036371136,0.15919815,1094.9,1093.9,0.59845071]
["bitfinex-derivatives","BNBF0:USTF0",1762036371335,0.15919815,1094.9,1094.0,0.59845071]
["bitfinex-derivatives","BNBF0:USTF0",1762036371536,0.15919815,1094.9,1094.1,0.59845071]
["bitfinex-derivatives","BNBF0:USTF0",1762036371733,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036372033,0.15919815,1094.9,1093.6,0.59838762]
["bitfinex-derivatives","BNBF0:USTF0",1762036372237,0.15919815,1094.9,1093.7,0.59838762]
["bitfinex-derivatives","BNBF0:USTF0",1762036372433,0.15919815,1094.9,1093.8,0.59838762]
["bitfinex-derivatives","BNBF0:USTF0",1762036372733,0.15919815,1094.9,1093.9,0.59838762]
["bitfinex-derivatives","BNBF0:USTF0",1762036373038,0.15919815,1094.9,1094.0,0.59838762]
["bitfinex-derivatives","BNBF0:USTF0",1762036373232,0.15919815,1094.9,1094.1,0.59838762]
["bitfinex-derivatives","BNBF0:USTF0",1762036373537,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036373739,0.15919815,1094.9,1093.6,0.59829484]
["bitfinex-derivatives","BNBF0:USTF0",1762036373933,0.15919815,1094.9,1093.7,0.59829484]
["bitfinex-derivatives","BNBF0:USTF0",1762036374135,0.15919815,1094.9,1093.8,0.59829484]
["bitfinex-derivatives","BNBF0:USTF0",1762036374334,0.15919815,1094.9,1093.9,0.59829484]
["bitfinex-derivatives","BNBF0:USTF0",1762036374535,0.15919815,1094.9,1094.0,0.59829484]
["bitfinex-derivatives","BNBF0:USTF0",1762036374734,0.15919815,1094.9,1094.1,0.59829484]
["bitfinex-derivatives","BNBF0:USTF0",1762036374938,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036375138,0.15919815,1094.9,1093.6,0.59826251]
["bitfinex-derivatives","BNBF0:USTF0",1762036375338,0.15919815,1094.9,1093.7,0.59826251]
["bitfinex-derivatives","BNBF0:USTF0",1762036375637,0.15919815,1094.9,1093.8,0.59826251]
["bitfinex-derivatives","BNBF0:USTF0",1762036375836,0.15919815,1094.9,1093.9,0.59826251]
["bitfinex-derivatives","BNBF0:USTF0",1762036376038,0.15919815,1094.9,1094.0,0.59826251]
["bitfinex-derivatives","BNBF0:USTF0",1762036376236,0.15919815,1094.9,1094.1,0.59826251]
["bitfinex-derivatives","BNBF0:USTF0",1762036376440,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036376736,0.15919815,1094.9,1093.6,0.59816322]
["bitfinex-derivatives","BNBF0:USTF0",1762036376939,0.15919815,1094.9,1093.7,0.59816322]
["bitfinex-derivatives","BNBF0:USTF0",1762036377235,0.15919815,1094.9,1093.8,0.59816322]
["bitfinex-derivatives","BNBF0:USTF0",1762036377437,0.15919815,1094.9,1093.9,0.59816322]
["bitfinex-derivatives","BNBF0:USTF0",1762036377638,0.15919815,1094.9,1094.0,0.59816322]
["bitfinex-derivatives","BNBF0:USTF0",1762036377836,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036378140,0.15919815,1094.9,1093.7,0.59810723]
["bitfinex-derivatives","BNBF0:USTF0",1762036378341,0.15919815,1094.9,1093.8,0.59810723]
["bitfinex-derivatives","BNBF0:USTF0",1762036378541,0.15919815,1094.9,1093.9,0.59810723]
["bitfinex-derivatives","BNBF0:USTF0",1762036378742,0.15919815,1094.9,1094.0,0.59810723]
["bitfinex-derivatives","BNBF0:USTF0",1762036378943,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036379142,0.15919815,1094.9,1093.7,0.59805588]
["bitfinex-derivatives","BNBF0:USTF0",1762036379342,0.15919815,1094.9,1093.8,0.59805588]
["bitfinex-derivatives","BNBF0:USTF0",1762036379542,0.15919815,1094.9,1093.9,0.59805588]
["bitfinex-derivatives","BNBF0:USTF0",1762036379742,0.15919815,1094.9,1094.0,0.59805588]
["bitfinex-derivatives","BNBF0:USTF0",1762036380037,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036380242,0.15919815,1094.9,1093.7,0.59800865]
["bitfinex-derivatives","BNBF0:USTF0",1762036380539,0.15919815,1094.9,1093.8,0.59800865]
["bitfinex-derivatives","BNBF0:USTF0",1762036380840,0.15919815,1094.9,1093.9,0.59800865]
["bitfinex-derivatives","BNBF0:USTF0",1762036381043,0.15919815,1094.9,1094.0,0.59800865]
["bitfinex-derivatives","BNBF0:USTF0",1762036381244,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036381444,0.15919815,1094.9,1093.7,0.59799345]
["bitfinex-derivatives","BNBF0:USTF0",1762036381644,0.15919815,1094.9,1093.8,0.59799345]
["bitfinex-derivatives","BNBF0:USTF0",1762036381845,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036381846,0.15919815,1094.9,1093.9,0.59799345]
["bitfinex-derivatives","BNBF0:USTF0",1762036382142,0.15919815,1094.9,1094.0,0.59799345]
["bitfinex-derivatives","BNBF0:USTF0",1762036382345,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036382546,0.15919815,1094.9,1093.7,0.59785773]
["bitfinex-derivatives","BNBF0:USTF0",1762036382845,0.15919815,1094.9,1093.8,0.59785773]
["bitfinex-derivatives","BNBF0:USTF0",1762036383146,0.15919815,1094.9,1093.9,0.59785773]
["bitfinex-derivatives","BNBF0:USTF0",1762036383343,0.15919815,1094.9,1094.0,0.59785773]
["bitfinex-derivatives","BNBF0:USTF0",1762036383541,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036383740,0.15919815,1094.9,1093.7,0.5978015]
["bitfinex-derivatives","BNBF0:USTF0",1762036383941,0.15919815,1094.9,1093.8,0.5978015]
["bitfinex-derivatives","BNBF0:USTF0",1762036384145,0.15919815,1094.9,1093.9,0.5978015]
["bitfinex-derivatives","BNBF0:USTF0",1762036384343,0.15919815,1094.9,1094.0,0.5978015]
["bitfinex-derivatives","BNBF0:USTF0",1762036384546,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036384745,0.15919815,1094.9,1093.7,0.59775034]
["bitfinex-derivatives","BNBF0:USTF0",1762036385047,0.15919815,1094.9,1093.8,0.59775034]
["bitfinex-derivatives","BNBF0:USTF0",1762036385343,0.15919815,1094.9,1093.9,0.59775034]
["bitfinex-derivatives","BNBF0:USTF0",1762036385543,0.15919815,1094.9,1094.0,0.59775034]
["bitfinex-derivatives","BNBF0:USTF0",1762036385745,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036385945,0.15919815,1094.9,1093.7,0.59770158]
["bitfinex-derivatives","BNBF0:USTF0",1762036386246,0.15919815,1094.9,1093.8,0.59770158]
["bitfinex-derivatives","BNBF0:USTF0",1762036386448,0.15919815,1094.9,1093.9,0.59770158]
["bitfinex-derivatives","BNBF0:USTF0",1762036386647,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036386648,0.15919815,1094.9,1094.0,0.59770158]
["bitfinex-derivatives","BNBF0:USTF0",1762036386844,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036387048,0.15919815,1094.9,1093.7,0.59766155]
["bitfinex-derivatives","BNBF0:USTF0",1762036387247,0.15919815,1094.9,1093.8,0.59766155]
["bitfinex-derivatives","BNBF0:USTF0",1762036387543,0.15919815,1094.9,1093.9,0.59766155]
["bitfinex-derivatives","BNBF0:USTF0",1762036387744,0.15919815,1094.9,1094.0,0.59766155]
["bitfinex-derivatives","BNBF0:USTF0",1762036388048,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036388246,0.15919815,1094.9,1093.7,0.59762319]
["bitfinex-derivatives","BNBF0:USTF0",1762036388446,0.15919815,1094.9,1093.8,0.59762319]
["bitfinex-derivatives","BNBF0:USTF0",1762036388644,0.15919815,1094.9,1093.9,0.59762319]
["bitfinex-derivatives","BNBF0:USTF0",1762036388948,0.15919815,1094.9,1094.0,0.59762319]
["bitfinex-derivatives","BNBF0:USTF0",1762036389245,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036389445,0.15919815,1094.9,1093.7,0.59756647]
["bitfinex-derivatives","BNBF0:USTF0",1762036389644,0.15919815,1094.9,1093.8,0.59756647]
["bitfinex-derivatives","BNBF0:USTF0",1762036389846,0.15919815,1094.9,1093.9,0.59756647]
["bitfinex-derivatives","BNBF0:USTF0",1762036390044,0.15919815,1094.9,1094.0,0.59756647]
["bitfinex-derivatives","BNBF0:USTF0",1762036390250,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036390547,0.15919815,1094.9,1093.7,0.5975428]
["bitfinex-derivatives","BNBF0:USTF0",1762036390745,0.15919815,1094.9,1093.8,0.5975428]
["bitfinex-derivatives","BNBF0:USTF0",1762036390947,0.15919815,1094.9,1093.9,0.5975428]
["bitfinex-derivatives","BNBF0:USTF0",1762036391145,0.15919815,1094.9,1094.0,0.5975428]
["bitfinex-derivatives","BNBF0:USTF0",1762036391447,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036391648,0.15919815,1094.9,1093.7,0.59752208]
["bitfinex-derivatives","BNBF0:USTF0",1762036391849,0.15919815,1094.9,1093.8,0.59752208]
["bitfinex-derivatives","BNBF0:USTF0",1762036392046,0.15919815,1094.9,1093.9,0.59752208]
["bitfinex-derivatives","BNBF0:USTF0",1762036392350,0.15919815,1094.9,1094.0,0.59752208]
["bitfinex-derivatives","BNBF0:USTF0",1762036392550,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036392748,0.15919815,1094.9,1093.7,0.59749997]
["bitfinex-derivatives","BNBF0:USTF0",1762036392946,0.15919815,1094.9,1093.8,0.59749997]
["bitfinex-derivatives","BNBF0:USTF0",1762036393249,0.15919815,1094.9,1093.9,0.59749997]
["bitfinex-derivatives","BNBF0:USTF0",1762036393449,0.15919815,1094.9,1094.0,0.59749997]
["bitfinex-derivatives","BNBF0:USTF0",1762036393646,0.15919815,1094.9,1094.1,0.59749997]
["bitfinex-derivatives","BNBF0:USTF0",1762036393947,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036394247,0.15919815,1094.9,1093.6,0.59743252]
["bitfinex-derivatives","BNBF0:USTF0",1762036394450,0.15919815,1094.9,1093.7,0.59743252]
["bitfinex-derivatives","BNBF0:USTF0",1762036394750,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036394751,0.15919815,1094.9,1093.8,0.59743252]
["bitfinex-derivatives","BNBF0:USTF0",1762036394951,0.15919815,1094.9,1093.9,0.59743252]
["bitfinex-derivatives","BNBF0:USTF0",1762036395152,0.15919815,1094.9,1094.0,0.59743252]
["bitfinex-derivatives","BNBF0:USTF0",1762036395353,0.15919815,1094.9,1094.1,0.59743252]
["bitfinex-derivatives","BNBF0:USTF0",1762036395549,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036395750,0.15919815,1094.9,1093.6,0.59736754]
["bitfinex-derivatives","BNBF0:USTF0",1762036395952,0.15919815,1094.9,1093.7,0.59736754]
["bitfinex-derivatives","BNBF0:USTF0",1762036396149,0.15919815,1094.9,1093.8,0.59736754]
["bitfinex-derivatives","BNBF0:USTF0",1762036396450,0.15919815,1094.9,1093.9,0.59736754]
["bitfinex-derivatives","BNBF0:USTF0",1762036396654,0.15919815,1094.9,1094.0,0.59736754]
["bitfinex-derivatives","BNBF0:USTF0",1762036396953,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036396954,0.15919815,1094.9,1094.1,0.59736754]
["bitfinex-derivatives","BNBF0:USTF0",1762036397152,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036397352,0.15919815,1094.9,1093.5,0.59736948]
["bitfinex-derivatives","BNBF0:USTF0",1762036397551,0.15919815,1094.9,1093.6,0.59736948]
["bitfinex-derivatives","BNBF0:USTF0",1762036397754,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036397755,0.15919815,1094.9,1093.7,0.59736948]
["bitfinex-derivatives","BNBF0:USTF0",1762036397953,0.15919815,1094.9,1093.8,0.59736948]
["bitfinex-derivatives","BNBF0:USTF0",1762036398153,0.15919815,1094.9,1093.9,0.59736948]
["bitfinex-derivatives","BNBF0:USTF0",1762036398351,0.15919815,1094.9,1094.0,0.59736948]
["bitfinex-derivatives","BNBF0:USTF0",1762036398551,0.15919815,1094.9,1094.1,0.59736948]
["bitfinex-derivatives","BNBF0:USTF0",1762036398755,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036398958,0.15919815,1094.9,1093.5,0.59710559]
["bitfinex-derivatives","BNBF0:USTF0",1762036399155,0.15919815,1094.9,1093.6,0.59710559]
["bitfinex-derivatives","BNBF0:USTF0",1762036399358,0.15919815,1094.9,1093.7,0.59710559]
["bitfinex-derivatives","BNBF0:USTF0",1762036399659,0.15919815,1094.9,1093.8,0.59710559]
["bitfinex-derivatives","BNBF0:USTF0",1762036399958,0.15919815,1094.9,1093.9,0.59710559]
["bitfinex-derivatives","BNBF0:USTF0",1762036400156,0.15919815,1094.9,1094.0,0.59710559]
["bitfinex-derivatives","BNBF0:USTF0",1762036400355,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036400556,0.15919815,1094.9,1093.5,0.5971226]
["bitfinex-derivatives","BNBF0:USTF0",1762036400760,0.15919815,1094.9,1093.6,0.5971226]
["bitfinex-derivatives","BNBF0:USTF0",1762036400960,0.15919815,1094.9,1093.7,0.5971226]
["bitfinex-derivatives","BNBF0:USTF0",1762036401158,0.15919815,1094.9,1093.8,0.5971226]
["bitfinex-derivatives","BNBF0:USTF0",1762036401357,0.15919815,1094.9,1093.9,0.5971226]
["bitfinex-derivatives","BNBF0:USTF0",1762036401657,0.15919815,1094.9,1094.0,0.5971226]
["bitfinex-derivatives","BNBF0:USTF0",1762036401858,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036402058,0.15919815,1094.9,1093.5,0.59713426]
["bitfinex-derivatives","BNBF0:USTF0",1762036402262,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036402263,0.15919815,1094.9,1093.6,0.59713426]
["bitfinex-derivatives","BNBF0:USTF0",1762036402559,0.15919815,1094.9,1093.7,0.59713426]
["bitfinex-derivatives","BNBF0:USTF0",1762036402761,0.15919815,1094.9,1093.8,0.59713426]
["bitfinex-derivatives","BNBF0:USTF0",1762036402960,0.15919815,1094.9,1093.9,0.59713426]
["bitfinex-derivatives","BNBF0:USTF0",1762036403162,0.15919815,1094.9,1094.0,0.59713426]
["bitfinex-derivatives","BNBF0:USTF0",1762036403363,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036403564,0.15919815,1094.9,1093.5,0.59716405]
["bitfinex-derivatives","BNBF0:USTF0",1762036403859,0.15919815,1094.9,1093.6,0.59716405]
["bitfinex-derivatives","BNBF0:USTF0",1762036404064,0.15919815,1094.9,1093.7,0.59716405]
["bitfinex-derivatives","BNBF0:USTF0",1762036404359,0.15919815,1094.9,1093.8,0.59716405]
["bitfinex-derivatives","BNBF0:USTF0",1762036404564,0.15919815,1094.9,1093.9,0.59716405]
["bitfinex-derivatives","BNBF0:USTF0",1762036404763,0.15919815,1094.9,1094.0,0.59716405]
["bitfinex-derivatives","BNBF0:USTF0",1762036404964,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036405165,0.15919815,1094.9,1093.5,0.59717578]
["bitfinex-derivatives","BNBF0:USTF0",1762036405365,0.15919815,1094.9,1093.6,0.59717578]
["bitfinex-derivatives","BNBF0:USTF0",1762036405562,0.15919815,1094.9,1093.7,0.59717578]
["bitfinex-derivatives","BNBF0:USTF0",1762036405766,0.15919815,1094.9,1093.8,0.59717578]
["bitfinex-derivatives","BNBF0:USTF0",1762036405963,0.15919815,1094.9,1093.9,0.59717578]
["bitfinex-derivatives","BNBF0:USTF0",1762036406262,0.15919815,1094.9,1094.0,0.59717578]
["bitfinex-derivatives","BNBF0:USTF0",1762036406465,0.15919815,1094.9,1093.4,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036406768,0.15919815,1094.9,1093.5,1.28305104]
["bitfinex-derivatives","BNBF0:USTF0",1762036406962,0.15919815,1094.9,1093.6,0.59721567]
["bitfinex-derivatives","BNBF0:USTF0",1762036407160,0.15919815,1094.9,1093.7,0.59721567]
["bitfinex-derivatives","BNBF0:USTF0",1762036407363,0.15919815,1094.9,1093.8,0.59721567]
["bitfinex-derivatives","BNBF0:USTF0",1762036407561,0.15919815,1094.9,1093.9,0.59721567]
["bitfinex-derivatives","BNBF0:USTF0",1762036407862,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036407863,0.15919815,1094.9,1094.0,0.59721567]
["bitfinex-derivatives","BNBF0:USTF0",1762036408060,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036408261,0.15919815,1094.9,1093.6,0.59723948]
["bitfinex-derivatives","BNBF0:USTF0",1762036408464,0.15919815,1094.9,1093.7,0.59723948]
["bitfinex-derivatives","BNBF0:USTF0",1762036408664,0.15919815,1094.9,1093.8,0.59723948]
["bitfinex-derivatives","BNBF0:USTF0",1762036408861,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036408862,0.15919815,1094.9,1093.9,0.59723948]
["bitfinex-derivatives","BNBF0:USTF0",1762036409064,0.15919815,1094.9,1094.0,0.59723948]
["bitfinex-derivatives","BNBF0:USTF0",1762036409263,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036409465,0.15919815,1094.9,1093.7,0.59729537]
["bitfinex-derivatives","BNBF0:USTF0",1762036409665,0.15919815,1094.9,1093.8,0.59729537]
["bitfinex-derivatives","BNBF0:USTF0",1762036409869,0.15919815,1094.9,1093.9,0.59729537]
["bitfinex-derivatives","BNBF0:USTF0",1762036410061,0.15919815,1094.9,1094.0,0.59729537]
["bitfinex-derivatives","BNBF0:USTF0",1762036410263,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036410466,0.15919815,1094.9,1093.7,0.59732768]
["bitfinex-derivatives","BNBF0:USTF0",1762036410763,0.15919815,1094.9,1093.8,0.59732768]
["bitfinex-derivatives","BNBF0:USTF0",1762036410966,0.15919815,1094.9,1093.9,0.59732768]
["bitfinex-derivatives","BNBF0:USTF0",1762036411166,0.15919815,1094.9,1094.0,0.59732768]
["bitfinex-derivatives","BNBF0:USTF0",1762036411364,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036411567,0.15919815,1094.9,1093.7,0.59736311]
["bitfinex-derivatives","BNBF0:USTF0",1762036411769,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036411770,0.15919815,1094.9,1093.8,0.59736311]
["bitfinex-derivatives","BNBF0:USTF0",1762036411967,0.15919815,1094.9,1093.9,0.59736311]
["bitfinex-derivatives","BNBF0:USTF0",1762036412169,0.15919815,1094.9,1094.0,0.59736311]
["bitfinex-derivatives","BNBF0:USTF0",1762036412469,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036412671,0.15919815,1094.9,1093.7,0.59739723]
["bitfinex-derivatives","BNBF0:USTF0",1762036412864,0.15919815,1094.9,1093.8,0.59739723]
["bitfinex-derivatives","BNBF0:USTF0",1762036413168,0.15919815,1094.9,1093.9,0.59739723]
["bitfinex-derivatives","BNBF0:USTF0",1762036413366,0.15919815,1094.9,1094.0,0.59739723]
["bitfinex-derivatives","BNBF0:USTF0",1762036413566,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036413765,0.15919815,1094.9,1093.7,0.59743374]
["bitfinex-derivatives","BNBF0:USTF0",1762036414069,0.15919815,1094.9,1093.8,0.59743374]
["bitfinex-derivatives","BNBF0:USTF0",1762036414264,0.15919815,1094.9,1093.9,0.59743374]
["bitfinex-derivatives","BNBF0:USTF0",1762036414468,0.15919815,1094.9,1094.0,0.59743374]
["bitfinex-derivatives","BNBF0:USTF0",1762036414669,0.15919815,1094.9,1093.6,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036414866,0.15919815,1094.9,1093.7,0.59747945]
["bitfinex-derivatives","BNBF0:USTF0",1762036415070,0.15919815,1094.9,1093.8,0.59747945]
["bitfinex-derivatives","BNBF0:USTF0",1762036415267,0.15919815,1094.9,1093.9,0.59747945]
["bitfinex-derivatives","BNBF0:USTF0",1762036415470,0.15919815,1094.9,1094.0,0.59747945]
["bitfinex-derivatives","BNBF0:USTF0",1762036415769,0.15919815,1094.9,1094.1,0.59747945]
["bitfinex-derivatives","BNBF0:USTF0",1762036415967,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036416167,0.15919815,1094.9,1093.6,0.59751955]
["bitfinex-derivatives","BNBF0:USTF0",1762036416367,0.15919815,1094.9,1093.7,0.59751955]
["bitfinex-derivatives","BNBF0:USTF0",1762036416566,0.15919815,1094.9,1093.8,0.59751955]
["bitfinex-derivatives","BNBF0:USTF0",1762036416767,0.15919815,1094.9,1093.9,0.59751955]
["bitfinex-derivatives","BNBF0:USTF0",1762036416969,0.15919815,1094.9,1094.0,0.59751955]
["bitfinex-derivatives","BNBF0:USTF0",1762036417172,0.15919815,1094.9,1094.1,0.59751955]
["bitfinex-derivatives","BNBF0:USTF0",1762036417473,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036417674,0.15919815,1094.9,1093.6,0.59763668]
["bitfinex-derivatives","BNBF0:USTF0",1762036417872,0.15919815,1094.9,1093.5,0.68583537]
["bitfinex-derivatives","BNBF0:USTF0",1762036417873,0.15919815,1094.9,1093.7,0.59763668]
["bitfinex-derivatives","BNBF0:USTF0",1762036418075,0.15919815,1094.9,1093.8,0.59763668]
["bitfinex-derivatives","BNBF0:USTF0",1762036418277,0.15919815,1094.9,1093.9,0.59763668]
["bitfinex-derivatives","BNBF0:USTF0",1762036418473,0.15919815,1094.9,1094.0,0.59763668]
["bitfinex-derivatives","BNBF0:USTF0",1762036418676,0.15919815,1094.9,1094.1,0.59763668]
["bitfinex-derivatives","BNBF0:USTF0",1762036418972,0.15919815,1094.9,1093.5,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036419176,0.15919815,1094.9,1093.6,0.59770708]
["bitfinex-derivatives","BNBF0:USTF0",1762036419377,0.15919815,1094.9,1093.7,0.59770708]
["bitfinex-derivatives","BNBF0:USTF0",1762036419571,0.15919815,1094.9,1093.8,0.59770708]
["bitfinex-derivatives","BNBF0:USTF0",1762036419773,0.15919815,1094.9,1093.9,0.59770708]
["bitfinex-derivatives","BNBF0:USTF0",1762036420077,0.15919815,1094.9,1094.0,0.59770708]
["bitfinex-derivatives","BNBF0:USTF0",1762036420273,0.15919815,1094.9,1094.1,0.59770708]
["bitfinex-derivatives","BNBF0:USTF0",1762036420472,0.15919815,1094.9,1093.5,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036420776,0.15919815,1094.9,1093.6,0.59786241]
["bitfinex-derivatives","BNBF0:USTF0",1762036420975,0.15919815,1094.9,1093.7,0.59786241]
["bitfinex-derivatives","BNBF0:USTF0",1762036421173,0.15919815,1094.9,1093.8,0.59786241]
["bitfinex-derivatives","BNBF0:USTF0",1762036421373,0.15919815,1094.9,1093.9,0.59786241]
["bitfinex-derivatives","BNBF0:USTF0",1762036421577,0.15919815,1094.9,1094.0,0.59786241]
["bitfinex-derivatives","BNBF0:USTF0",1762036421774,0.15919815,1094.9,1094.1,0.59786241]
["bitfinex-derivatives","BNBF0:USTF0",1762036421978,0.15919815,1094.9,1093.5,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036422276,0.15919815,1094.9,1093.6,0.59794879]
["bitfinex-derivatives","BNBF0:USTF0",1762036422473,0.15919815,1094.9,1093.5,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036422474,0.15919815,1094.9,1093.7,0.59794879]
["bitfinex-derivatives","BNBF0:USTF0",1762036422677,0.15919815,1094.9,1093.8,0.59794879]
["bitfinex-derivatives","BNBF0:USTF0",1762036422875,0.15919815,1094.9,1093.9,0.59794879]
["bitfinex-derivatives","BNBF0:USTF0",1762036423178,0.15919815,1094.9,1094.0,0.59794879]
["bitfinex-derivatives","BNBF0:USTF0",1762036423376,0.15919815,1094.9,1094.1,0.59794879]
["bitfinex-derivatives","BNBF0:USTF0",1762036423576,0.15919815,1094.9,1093.6,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036423879,0.15919815,1094.9,1093.7,0.59814494]
["bitfinex-derivatives","BNBF0:USTF0",1762036424176,0.15919815,1094.9,1093.8,0.59814494]
["bitfinex-derivatives","BNBF0:USTF0",1762036424375,0.15919815,1094.9,1093.9,0.59814494]
["bitfinex-derivatives","BNBF0:USTF0",1762036424575,0.15919815,1094.9,1094.0,0.59814494]
["bitfinex-derivatives","BNBF0:USTF0",1762036424875,0.15919815,1094.9,1094.1,0.59814494]
["bitfinex-derivatives","BNBF0:USTF0",1762036425076,0.15919815,1094.9,1094.2,0.59814494]
["bitfinex-derivatives","BNBF0:USTF0",1762036425277,0.15919815,1094.9,1093.6,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036425477,0.15919815,1094.9,1093.7,1.28351491]
["bitfinex-derivatives","BNBF0:USTF0",1762036425779,0.15919815,1094.9,1093.8,0.598427]
["bitfinex-derivatives","BNBF0:USTF0",1762036426077,0.15919815,1094.9,1093.9,0.598427]
["bitfinex-derivatives","BNBF0:USTF0",1762036426379,0.15919815,1094.9,1094.0,0.598427]
["bitfinex-derivatives","BNBF0:USTF0",1762036426680,0.15919815,1094.9,1094.1,0.598427]
["bitfinex-derivatives","BNBF0:USTF0",1762036426975,0.15919815,1094.9,1093.7,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036427179,0.15919815,1094.9,1093.8,0.59859428]
["bitfinex-derivatives","BNBF0:USTF0",1762036427474,0.15919815,1094.9,1093.9,0.59859428]
["bitfinex-derivatives","BNBF0:USTF0",1762036427674,0.15919815,1094.9,1094.0,0.59859428]
["bitfinex-derivatives","BNBF0:USTF0",1762036427877,0.15919815,1094.9,1094.1,0.59859428]
["bitfinex-derivatives","BNBF0:USTF0",1762036428075,0.15919815,1094.9,1093.7,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036428278,0.15919815,1094.9,1093.8,0.59936394]
["bitfinex-derivatives","BNBF0:USTF0",1762036428479,0.15919815,1094.9,1093.9,0.59936394]
["bitfinex-derivatives","BNBF0:USTF0",1762036428678,0.15919815,1094.9,1094.0,0.59936394]
["bitfinex-derivatives","BNBF0:USTF0",1762036428880,0.15919815,1094.9,1094.1,0.59936394]
["bitfinex-derivatives","BNBF0:USTF0",1762036429181,0.15919815,1094.9,1093.7,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036429380,0.15919815,1094.9,1093.8,0.59936295]
["bitfinex-derivatives","BNBF0:USTF0",1762036429680,0.15919815,1094.9,1093.9,0.59936295]
["bitfinex-derivatives","BNBF0:USTF0",1762036429880,0.15919815,1094.9,1094.0,0.59936295]
["bitfinex-derivatives","BNBF0:USTF0",1762036430081,0.15919815,1094.9,1094.1,0.59936295]
["bitfinex-derivatives","BNBF0:USTF0",1762036430381,0.15919815,1094.9,1093.7,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036430582,0.15919815,1094.9,1093.8,0.5993687]
["bitfinex-derivatives","BNBF0:USTF0",1762036430781,0.15919815,1094.9,1093.9,0.5993687]
["bitfinex-derivatives","BNBF0:USTF0",1762036430982,0.15919815,1094.9,1094.0,0.5993687]
["bitfinex-derivatives","BNBF0:USTF0",1762036431183,0.15919815,1094.9,1094.1,0.5993687]
["bitfinex-derivatives","BNBF0:USTF0",1762036431377,0.15919815,1094.9,1093.7,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036431582,0.15919815,1094.9,1093.8,0.59937307]
["bitfinex-derivatives","BNBF0:USTF0",1762036431782,0.15919815,1094.9,1093.9,0.59937307]
["bitfinex-derivatives","BNBF0:USTF0",1762036431979,0.15919815,1094.9,1094.0,0.59937307]
["bitfinex-derivatives","BNBF0:USTF0",1762036432282,0.15919815,1094.9,1094.1,0.59937307]
["bitfinex-derivatives","BNBF0:USTF0",1762036432481,0.15919815,1094.9,1093.7,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036432682,0.15919815,1094.9,1093.8,0.59937792]
["bitfinex-derivatives","BNBF0:USTF0",1762036432882,0.15919815,1094.9,1093.9,0.59937792]
["bitfinex-derivatives","BNBF0:USTF0",1762036433180,0.15919815,1094.9,1094.0,0.59937792]
["bitfinex-derivatives","BNBF0:USTF0",1762036433382,0.15919815,1094.9,1094.1,0.59937792]
["bitfinex-derivatives","BNBF0:USTF0",1762036433582,0.15919815,1094.9,1094.2,0.59937792]
["bitfinex-derivatives","BNBF0:USTF0",1762036433780,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036434080,0.15919815,1094.9,1094.0,0.59932071]
["bitfinex-derivatives","BNBF0:USTF0",1762036434279,0.15919815,1094.9,1094.1,0.59932071]
["bitfinex-derivatives","BNBF0:USTF0",1762036434482,0.15919815,1094.9,1094.2,0.59932071]
["bitfinex-derivatives","BNBF0:USTF0",1762036434684,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036434883,0.15919815,1094.9,1094.0,0.59927212]
["bitfinex-derivatives","BNBF0:USTF0",1762036435083,0.15919815,1094.9,1094.1,0.59927212]
["bitfinex-derivatives","BNBF0:USTF0",1762036435283,0.15919815,1094.9,1094.2,0.59927212]
["bitfinex-derivatives","BNBF0:USTF0",1762036435484,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036435685,0.15919815,1094.9,1094.0,0.59923305]
["bitfinex-derivatives","BNBF0:USTF0",1762036435885,0.15919815,1094.9,1094.1,0.59923305]
["bitfinex-derivatives","BNBF0:USTF0",1762036436185,0.15919815,1094.9,1094.2,0.59923305]
["bitfinex-derivatives","BNBF0:USTF0",1762036436388,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036436587,0.15919815,1094.9,1093.9,0.59919966]
["bitfinex-derivatives","BNBF0:USTF0",1762036436888,0.15919815,1094.9,1094.0,0.59919966]
["bitfinex-derivatives","BNBF0:USTF0",1762036437188,0.15919815,1094.9,1094.1,0.59919966]
["bitfinex-derivatives","BNBF0:USTF0",1762036437385,0.15919815,1094.9,1094.2,0.59919966]
["bitfinex-derivatives","BNBF0:USTF0",1762036437584,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036437785,0.15919815,1094.9,1093.9,0.59918281]
["bitfinex-derivatives","BNBF0:USTF0",1762036437985,0.15919815,1094.9,1094.0,0.59918281]
["bitfinex-derivatives","BNBF0:USTF0",1762036438188,0.15919815,1094.9,1094.1,0.59918281]
["bitfinex-derivatives","BNBF0:USTF0",1762036438388,0.15919815,1094.9,1094.2,0.59918281]
["bitfinex-derivatives","BNBF0:USTF0",1762036438588,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036438788,0.15919815,1094.9,1093.9,0.5991644]
["bitfinex-derivatives","BNBF0:USTF0",1762036438985,0.15919815,1094.9,1094.0,0.5991644]
["bitfinex-derivatives","BNBF0:USTF0",1762036439185,0.15919815,1094.9,1094.1,0.5991644]
["bitfinex-derivatives","BNBF0:USTF0",1762036439388,0.15919815,1094.9,1094.2,0.5991644]
["bitfinex-derivatives","BNBF0:USTF0",1762036439586,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036439885,0.15919815,1094.9,1093.9,0.59914863]
["bitfinex-derivatives","BNBF0:USTF0",1762036440088,0.15919815,1094.9,1094.0,0.59914863]
["bitfinex-derivatives","BNBF0:USTF0",1762036440286,0.15919815,1094.9,1094.1,0.59914863]
["bitfinex-derivatives","BNBF0:USTF0",1762036440490,0.15919815,1094.9,1094.2,0.59914863]
["bitfinex-derivatives","BNBF0:USTF0",1762036440686,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036440987,0.15919815,1094.9,1093.9,0.59914414]
["bitfinex-derivatives","BNBF0:USTF0",1762036441190,0.15919815,1094.9,1094.0,0.59914414]
["bitfinex-derivatives","BNBF0:USTF0",1762036441388,0.15919815,1094.9,1094.1,0.59914414]
["bitfinex-derivatives","BNBF0:USTF0",1762036441585,0.15919815,1094.9,1094.2,0.59914414]
["bitfinex-derivatives","BNBF0:USTF0",1762036441788,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036441990,0.15919815,1094.9,1093.9,0.59913918]
["bitfinex-derivatives","BNBF0:USTF0",1762036442190,0.15919815,1094.9,1094.0,0.59913918]
["bitfinex-derivatives","BNBF0:USTF0",1762036442389,0.15919815,1094.9,1094.1,0.59913918]
["bitfinex-derivatives","BNBF0:USTF0",1762036442593,0.15919815,1094.9,1094.2,0.59913918]
["bitfinex-derivatives","BNBF0:USTF0",1762036442793,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036443093,0.15919815,1094.9,1093.9,0.59913409]
["bitfinex-derivatives","BNBF0:USTF0",1762036443289,0.15919815,1094.9,1094.0,0.59913409]
["bitfinex-derivatives","BNBF0:USTF0",1762036443490,0.15919815,1094.9,1094.1,0.59913409]
["bitfinex-derivatives","BNBF0:USTF0",1762036443694,0.15919815,1094.9,1094.2,0.59913409]
["bitfinex-derivatives","BNBF0:USTF0",1762036443895,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036444095,0.15919815,1094.9,1093.9,0.59912886]
["bitfinex-derivatives","BNBF0:USTF0",1762036444296,0.15919815,1094.9,1094.0,0.59912886]
["bitfinex-derivatives","BNBF0:USTF0",1762036444597,0.15919815,1094.9,1094.1,0.59912886]
["bitfinex-derivatives","BNBF0:USTF0",1762036444794,0.15919815,1094.9,1094.2,0.59912886]
["bitfinex-derivatives","BNBF0:USTF0",1762036445094,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036445298,0.15919815,1094.9,1093.9,0.59912349]
["bitfinex-derivatives","BNBF0:USTF0",1762036445497,0.15919815,1094.9,1094.0,0.59912349]
["bitfinex-derivatives","BNBF0:USTF0",1762036445697,0.15919815,1094.9,1094.1,0.59912349]
["bitfinex-derivatives","BNBF0:USTF0",1762036445894,0.15919815,1094.9,1094.2,0.59912349]
["bitfinex-derivatives","BNBF0:USTF0",1762036446099,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036446398,0.15919815,1094.9,1093.9,0.59911796]
["bitfinex-derivatives","BNBF0:USTF0",1762036446596,0.15919815,1094.9,1094.0,0.59911796]
["bitfinex-derivatives","BNBF0:USTF0",1762036446796,0.15919815,1094.9,1094.1,0.59911796]
["bitfinex-derivatives","BNBF0:USTF0",1762036447098,0.15919815,1094.9,1094.2,0.59911796]
["bitfinex-derivatives","BNBF0:USTF0",1762036447300,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036447498,0.15919815,1094.9,1093.9,0.59910643]
["bitfinex-derivatives","BNBF0:USTF0",1762036447800,0.15919815,1094.9,1094.0,0.59910643]
["bitfinex-derivatives","BNBF0:USTF0",1762036447997,0.15919815,1094.9,1094.1,0.59910643]
["bitfinex-derivatives","BNBF0:USTF0",1762036448196,0.15919815,1094.9,1094.2,0.59910643]
["bitfinex-derivatives","BNBF0:USTF0",1762036448501,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036448800,0.15919815,1094.9,1093.9,0.5991004]
["bitfinex-derivatives","BNBF0:USTF0",1762036449000,0.15919815,1094.9,1094.0,0.5991004]
["bitfinex-derivatives","BNBF0:USTF0",1762036449301,0.15919815,1094.9,1094.1,0.5991004]
["bitfinex-derivatives","BNBF0:USTF0",1762036449501,0.15919815,1094.9,1094.2,0.5991004]
["bitfinex-derivatives","BNBF0:USTF0",1762036449697,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036449901,0.15919815,1094.9,1093.9,0.59909459]
["bitfinex-derivatives","BNBF0:USTF0",1762036450096,0.15919815,1094.9,1094.0,0.59909459]
["bitfinex-derivatives","BNBF0:USTF0",1762036450295,0.15919815,1094.9,1094.1,0.59909459]
["bitfinex-derivatives","BNBF0:USTF0",1762036450596,0.15919815,1094.9,1094.2,0.59909459]
["bitfinex-derivatives","BNBF0:USTF0",1762036450900,0.15919815,1094.9,1094.3,0.59909459]
["bitfinex-derivatives","BNBF0:USTF0",1762036451100,0.15919815,1094.9,1094.4,0.59909459]
["bitfinex-derivatives","BNBF0:USTF0",1762036451301,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036451501,0.15919815,1094.9,1094.0,0.59876154]
["bitfinex-derivatives","BNBF0:USTF0",1762036451698,0.15919815,1094.9,1094.1,0.59876154]
["bitfinex-derivatives","BNBF0:USTF0",1762036452001,0.15919815,1094.9,1094.2,0.59876154]
["bitfinex-derivatives","BNBF0:USTF0",1762036452202,0.15919815,1094.9,1094.3,0.59876154]
["bitfinex-derivatives","BNBF0:USTF0",1762036452398,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036452598,0.15919815,1094.9,1094.0,0.59862364]
["bitfinex-derivatives","BNBF0:USTF0",1762036452802,0.15919815,1094.9,1094.1,0.59862364]
["bitfinex-derivatives","BNBF0:USTF0",1762036452999,0.15919815,1094.9,1094.2,0.59862364]
["bitfinex-derivatives","BNBF0:USTF0",1762036453300,0.15919815,1094.9,1094.3,0.59862364]
["bitfinex-derivatives","BNBF0:USTF0",1762036453503,0.15919815,1094.9,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036453704,0.15919815,1094.9,1094.1,0.59847048]
["bitfinex-derivatives","BNBF0:USTF0",1762036453899,0.15919815,1094.9,1094.2,0.59847048]
["bitfinex-derivatives","BNBF0:USTF0",1762036454203,0.15919815,1094.9,1094.3,0.59847048]
["bitfinex-derivatives","BNBF0:USTF0",1762036454403,0.15919815,1094.9,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036454604,0.15919815,1094.9,1094.1,0.59830132]
["bitfinex-derivatives","BNBF0:USTF0",1762036454801,0.15919815,1094.9,1094.2,0.59830132]
["bitfinex-derivatives","BNBF0:USTF0",1762036455101,0.15919815,1094.9,1094.3,0.59830132]
["bitfinex-derivatives","BNBF0:USTF0",1762036455300,0.15919815,1094.9,1094.4,0.59830132]
["bitfinex-derivatives","BNBF0:USTF0",1762036455505,0.15919815,1094.9,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036455705,0.15919815,1094.9,1094.1,0.59807159]
["bitfinex-derivatives","BNBF0:USTF0",1762036456005,0.15919815,1094.9,1094.2,0.59807159]
["bitfinex-derivatives","BNBF0:USTF0",1762036456301,0.15919815,1094.9,1094.3,0.59807159]
["bitfinex-derivatives","BNBF0:USTF0",1762036456506,0.15919815,1094.9,1094.4,0.59807159]
["bitfinex-derivatives","BNBF0:USTF0",1762036456805,0.15919815,1094.9,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036457002,0.15919815,1094.9,1094.1,0.59789659]
["bitfinex-derivatives","BNBF0:USTF0",1762036457305,0.15919815,1094.9,1094.2,0.59789659]
["bitfinex-derivatives","BNBF0:USTF0",1762036457601,0.15919815,1094.9,1094.3,0.59789659]
["bitfinex-derivatives","BNBF0:USTF0",1762036457805,0.15919815,1094.9,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036458003,0.15919815,1094.9,1094.1,0.59774942]
["bitfinex-derivatives","BNBF0:USTF0",1762036458207,0.15919815,1094.9,1094.2,0.59774942]
["bitfinex-derivatives","BNBF0:USTF0",1762036458407,0.15919815,1094.9,1094.3,0.59774942]
["bitfinex-derivatives","BNBF0:USTF0",1762036458605,0.15919815,1094.9,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036458809,0.15919815,1094.9,1094.1,0.59766264]
["bitfinex-derivatives","BNBF0:USTF0",1762036459107,0.15919815,1094.9,1094.2,0.59766264]
["bitfinex-derivatives","BNBF0:USTF0",1762036459307,0.15919815,1094.9,1094.3,0.59766264]
["bitfinex-derivatives","BNBF0:USTF0",1762036459604,0.15919815,1094.9,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036459808,0.15919815,1094.9,1094.1,0.59755176]
["bitfinex-derivatives","BNBF0:USTF0",1762036460007,0.15919815,1094.9,1094.2,0.59755176]
["bitfinex-derivatives","BNBF0:USTF0",1762036460206,0.15919815,1094.9,1094.3,0.59755176]
["bitfinex-derivatives","BNBF0:USTF0",1762036460507,0.15919815,1094.9,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036460704,0.15919815,1094.9,1094.1,0.59745392]
["bitfinex-derivatives","BNBF0:USTF0",1762036460908,0.15919815,1094.9,1094.2,0.59745392]
["bitfinex-derivatives","BNBF0:USTF0",1762036461105,0.15919815,1094.9,1094.3,0.59745392]
["bitfinex-derivatives","BNBF0:USTF0",1762036461305,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036461508,0.15919815,1094.9,1094.0,0.59736749]
["bitfinex-derivatives","BNBF0:USTF0",1762036461705,0.15919815,1094.9,1094.1,0.59736749]
["bitfinex-derivatives","BNBF0:USTF0",1762036461906,0.15919815,1094.9,1094.2,0.59736749]
["bitfinex-derivatives","BNBF0:USTF0",1762036462109,0.15919815,1094.9,1094.3,0.59736749]
["bitfinex-derivatives","BNBF0:USTF0",1762036462310,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036462606,0.15919815,1094.9,1094.0,0.59729118]
["bitfinex-derivatives","BNBF0:USTF0",1762036462809,0.15919815,1094.9,1094.1,0.59729118]
["bitfinex-derivatives","BNBF0:USTF0",1762036463006,0.15919815,1094.9,1094.2,0.59729118]
["bitfinex-derivatives","BNBF0:USTF0",1762036463307,0.15919815,1094.9,1094.3,0.59729118]
["bitfinex-derivatives","BNBF0:USTF0",1762036463511,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036463707,0.15919815,1094.9,1094.0,0.59722851]
["bitfinex-derivatives","BNBF0:USTF0",1762036463907,0.15919815,1094.9,1094.1,0.59722851]
["bitfinex-derivatives","BNBF0:USTF0",1762036464111,0.15919815,1094.9,1094.2,0.59722851]
["bitfinex-derivatives","BNBF0:USTF0",1762036464308,0.15919815,1094.9,1094.3,0.59722851]
["bitfinex-derivatives","BNBF0:USTF0",1762036464611,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036464809,0.15919815,1094.9,1094.0,0.5971727]
["bitfinex-derivatives","BNBF0:USTF0",1762036465008,0.15919815,1094.9,1094.1,0.5971727]
["bitfinex-derivatives","BNBF0:USTF0",1762036465209,0.15919815,1094.9,1094.2,0.5971727]
["bitfinex-derivatives","BNBF0:USTF0",1762036465511,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036465512,0.15919815,1094.9,1094.3,0.5971727]
["bitfinex-derivatives","BNBF0:USTF0",1762036465709,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036465912,0.15919815,1094.9,1094.0,0.59712391]
["bitfinex-derivatives","BNBF0:USTF0",1762036466110,0.15919815,1094.9,1094.1,0.59712391]
["bitfinex-derivatives","BNBF0:USTF0",1762036466312,0.15919815,1094.9,1094.2,0.59712391]
["bitfinex-derivatives","BNBF0:USTF0",1762036466514,0.15919815,1094.9,1094.3,0.59712391]
["bitfinex-derivatives","BNBF0:USTF0",1762036466812,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036467009,0.15919815,1094.9,1094.0,0.5970818]
["bitfinex-derivatives","BNBF0:USTF0",1762036467211,0.15919815,1094.9,1094.1,0.5970818]
["bitfinex-derivatives","BNBF0:USTF0",1762036467414,0.15919815,1094.9,1094.2,0.5970818]
["bitfinex-derivatives","BNBF0:USTF0",1762036467712,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036467912,0.15919815,1094.9,1094.0,0.59704592]
["bitfinex-derivatives","BNBF0:USTF0",1762036468111,0.15919815,1094.9,1094.1,0.59704592]
["bitfinex-derivatives","BNBF0:USTF0",1762036468313,0.15919815,1094.9,1094.2,0.59704592]
["bitfinex-derivatives","BNBF0:USTF0",1762036468510,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036468709,0.15919815,1094.9,1094.0,0.59701611]
["bitfinex-derivatives","BNBF0:USTF0",1762036468912,0.15919815,1094.9,1094.1,0.59701611]
["bitfinex-derivatives","BNBF0:USTF0",1762036469208,0.15919815,1094.9,1094.2,0.59701611]
["bitfinex-derivatives","BNBF0:USTF0",1762036469413,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036469610,0.15919815,1094.9,1094.0,0.59699212]
["bitfinex-derivatives","BNBF0:USTF0",1762036469813,0.15919815,1094.9,1094.1,0.59699212]
["bitfinex-derivatives","BNBF0:USTF0",1762036470009,0.15919815,1094.9,1094.2,0.59699212]
["bitfinex-derivatives","BNBF0:USTF0",1762036470214,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036470415,0.15919815,1094.9,1094.0,0.59697468]
["bitfinex-derivatives","BNBF0:USTF0",1762036470611,0.15919815,1094.9,1094.1,0.59697468]
["bitfinex-derivatives","BNBF0:USTF0",1762036470815,0.15919815,1094.9,1094.2,0.59697468]
["bitfinex-derivatives","BNBF0:USTF0",1762036471016,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036471217,0.15919815,1094.9,1094.0,0.59698292]
["bitfinex-derivatives","BNBF0:USTF0",1762036471416,0.15919815,1094.9,1094.1,0.59698292]
["bitfinex-derivatives","BNBF0:USTF0",1762036471617,0.15919815,1094.9,1094.2,0.59698292]
["bitfinex-derivatives","BNBF0:USTF0",1762036471913,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036472114,0.15919815,1094.9,1093.9,0.59701236]
["bitfinex-derivatives","BNBF0:USTF0",1762036472313,0.15919815,1094.9,1094.0,0.59701236]
["bitfinex-derivatives","BNBF0:USTF0",1762036472613,0.15919815,1094.9,1094.1,0.59701236]
["bitfinex-derivatives","BNBF0:USTF0",1762036472917,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036473115,0.15919815,1094.9,1093.9,0.59705309]
["bitfinex-derivatives","BNBF0:USTF0",1762036473313,0.15919815,1094.9,1094.0,0.59705309]
["bitfinex-derivatives","BNBF0:USTF0",1762036473613,0.15919815,1094.9,1094.1,0.59705309]
["bitfinex-derivatives","BNBF0:USTF0",1762036473814,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036474117,0.15919815,1094.9,1093.9,0.59708333]
["bitfinex-derivatives","BNBF0:USTF0",1762036474316,0.15919815,1094.9,1094.0,0.59708333]
["bitfinex-derivatives","BNBF0:USTF0",1762036474514,0.15919815,1094.9,1094.1,0.59708333]
["bitfinex-derivatives","BNBF0:USTF0",1762036474714,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036475014,0.15919815,1094.9,1093.9,0.59712013]
["bitfinex-derivatives","BNBF0:USTF0",1762036475214,0.15919815,1094.9,1094.0,0.59712013]
["bitfinex-derivatives","BNBF0:USTF0",1762036475418,0.15919815,1094.9,1094.1,0.59712013]
["bitfinex-derivatives","BNBF0:USTF0",1762036475717,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036475919,0.15919815,1094.9,1093.9,0.59715978]
["bitfinex-derivatives","BNBF0:USTF0",1762036476118,0.15919815,1094.9,1094.0,0.59715978]
["bitfinex-derivatives","BNBF0:USTF0",1762036476314,0.15919815,1094.9,1094.1,0.59715978]
["bitfinex-derivatives","BNBF0:USTF0",1762036476515,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036476716,0.15919815,1094.9,1093.9,0.59719262]
["bitfinex-derivatives","BNBF0:USTF0",1762036477018,0.15919815,1094.9,1094.0,0.59719262]
["bitfinex-derivatives","BNBF0:USTF0",1762036477217,0.15919815,1094.9,1094.1,0.59719262]
["bitfinex-derivatives","BNBF0:USTF0",1762036477420,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036477617,0.15919815,1094.9,1093.9,0.59723285]
["bitfinex-derivatives","BNBF0:USTF0",1762036477819,0.15919815,1094.9,1094.0,0.59723285]
["bitfinex-derivatives","BNBF0:USTF0",1762036478019,0.15919815,1094.9,1094.1,0.59723285]
["bitfinex-derivatives","BNBF0:USTF0",1762036478222,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036478524,0.15919815,1094.9,1093.9,0.59725644]
["bitfinex-derivatives","BNBF0:USTF0",1762036478718,0.15919815,1094.9,1094.0,0.59725644]
["bitfinex-derivatives","BNBF0:USTF0",1762036478919,0.15919815,1094.9,1094.1,0.59725644]
["bitfinex-derivatives","BNBF0:USTF0",1762036479122,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036479422,0.15919815,1094.9,1093.9,0.59729962]
["bitfinex-derivatives","BNBF0:USTF0",1762036479617,0.15919815,1094.9,1094.0,0.59729962]
["bitfinex-derivatives","BNBF0:USTF0",1762036479821,0.15919815,1094.9,1094.1,0.59729962]
["bitfinex-derivatives","BNBF0:USTF0",1762036480022,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036480219,0.15919815,1094.9,1093.9,0.59732271]
["bitfinex-derivatives","BNBF0:USTF0",1762036480421,0.15919815,1094.9,1094.0,0.59732271]
["bitfinex-derivatives","BNBF0:USTF0",1762036480625,0.15919815,1094.9,1094.1,0.59732271]
["bitfinex-derivatives","BNBF0:USTF0",1762036480828,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036481027,0.15919815,1094.9,1093.9,0.59737266]
["bitfinex-derivatives","BNBF0:USTF0",1762036481224,0.15919815,1094.9,1094.0,0.59737266]
["bitfinex-derivatives","BNBF0:USTF0",1762036481429,0.15919815,1094.9,1094.1,0.59737266]
["bitfinex-derivatives","BNBF0:USTF0",1762036481724,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036481929,0.15919815,1094.9,1093.9,0.59742627]
["bitfinex-derivatives","BNBF0:USTF0",1762036482129,0.15919815,1094.9,1094.0,0.59742627]
["bitfinex-derivatives","BNBF0:USTF0",1762036482328,0.15919815,1094.9,1094.1,0.59742627]
["bitfinex-derivatives","BNBF0:USTF0",1762036482525,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036482725,0.15919815,1094.9,1093.9,0.5974838]
["bitfinex-derivatives","BNBF0:USTF0",1762036482924,0.15919815,1094.9,1094.0,0.5974838]
["bitfinex-derivatives","BNBF0:USTF0",1762036483225,0.15919815,1094.9,1094.1,0.5974838]
["bitfinex-derivatives","BNBF0:USTF0",1762036483524,0.15919815,1094.9,1094.2,0.5974838]
["bitfinex-derivatives","BNBF0:USTF0",1762036483723,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036483924,0.15919815,1094.9,1093.9,0.59753422]
["bitfinex-derivatives","BNBF0:USTF0",1762036484126,0.15919815,1094.9,1094.0,0.59753422]
["bitfinex-derivatives","BNBF0:USTF0",1762036484324,0.15919815,1094.9,1094.1,0.59753422]
["bitfinex-derivatives","BNBF0:USTF0",1762036484528,0.15919815,1094.9,1094.2,0.59753422]
["bitfinex-derivatives","BNBF0:USTF0",1762036484727,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036484925,0.15919815,1094.9,1093.9,0.59758812]
["bitfinex-derivatives","BNBF0:USTF0",1762036485128,0.15919815,1094.9,1094.0,0.59758812]
["bitfinex-derivatives","BNBF0:USTF0",1762036485328,0.15919815,1094.9,1094.1,0.59758812]
["bitfinex-derivatives","BNBF0:USTF0",1762036485524,0.15919815,1094.9,1094.2,0.59758812]
["bitfinex-derivatives","BNBF0:USTF0",1762036485725,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036485928,0.15919815,1094.9,1093.9,0.59764567]
["bitfinex-derivatives","BNBF0:USTF0",1762036486126,0.15919815,1094.9,1094.0,0.59764567]
["bitfinex-derivatives","BNBF0:USTF0",1762036486326,0.15919815,1094.9,1094.1,0.59764567]
["bitfinex-derivatives","BNBF0:USTF0",1762036486526,0.15919815,1094.9,1094.2,0.59764567]
["bitfinex-derivatives","BNBF0:USTF0",1762036486726,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036486930,0.15919815,1094.9,1093.9,0.59770726]
["bitfinex-derivatives","BNBF0:USTF0",1762036487126,0.15919815,1094.9,1094.0,0.59770726]
["bitfinex-derivatives","BNBF0:USTF0",1762036487329,0.15919815,1094.9,1094.1,0.59770726]
["bitfinex-derivatives","BNBF0:USTF0",1762036487528,0.15919815,1094.9,1094.2,0.59770726]
["bitfinex-derivatives","BNBF0:USTF0",1762036487730,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036487927,0.15919815,1094.9,1093.9,0.59777318]
["bitfinex-derivatives","BNBF0:USTF0",1762036488131,0.15919815,1094.9,1094.0,0.59777318]
["bitfinex-derivatives","BNBF0:USTF0",1762036488329,0.15919815,1094.9,1094.1,0.59777318]
["bitfinex-derivatives","BNBF0:USTF0",1762036488526,0.15919815,1094.9,1094.2,0.59777318]
["bitfinex-derivatives","BNBF0:USTF0",1762036488826,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036489028,0.15919815,1094.9,1093.9,0.59801174]
["bitfinex-derivatives","BNBF0:USTF0",1762036489330,0.15919815,1094.9,1094.0,0.59801174]
["bitfinex-derivatives","BNBF0:USTF0",1762036489526,0.15919815,1094.9,1094.1,0.59801174]
["bitfinex-derivatives","BNBF0:USTF0",1762036489728,0.15919815,1094.9,1094.2,0.59801174]
["bitfinex-derivatives","BNBF0:USTF0",1762036489927,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036490132,0.15919815,1094.9,1093.9,0.59808826]
["bitfinex-derivatives","BNBF0:USTF0",1762036490329,0.15919815,1094.9,1094.0,0.59808826]
["bitfinex-derivatives","BNBF0:USTF0",1762036490629,0.15919815,1094.9,1094.1,0.59808826]
["bitfinex-derivatives","BNBF0:USTF0",1762036490829,0.15919815,1094.9,1094.2,0.59808826]
["bitfinex-derivatives","BNBF0:USTF0",1762036491028,0.15919815,1094.9,1093.8,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036491230,0.15919815,1094.9,1093.9,0.59817102]
["bitfinex-derivatives","BNBF0:USTF0",1762036491433,0.15919815,1094.9,1094.0,0.59817102]
["bitfinex-derivatives","BNBF0:USTF0",1762036491733,0.15919815,1094.9,1094.1,0.59817102]
["bitfinex-derivatives","BNBF0:USTF0",1762036492033,0.15919815,1094.9,1094.2,0.59817102]
["bitfinex-derivatives","BNBF0:USTF0",1762036492228,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036492427,0.15919815,1094.9,1094.0,0.59835951]
["bitfinex-derivatives","BNBF0:USTF0",1762036492628,0.15919815,1094.9,1094.1,0.59835951]
["bitfinex-derivatives","BNBF0:USTF0",1762036492832,0.15919815,1094.9,1094.2,0.59835951]
["bitfinex-derivatives","BNBF0:USTF0",1762036493032,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036493229,0.15919815,1094.9,1094.0,0.59835951]
["bitfinex-derivatives","BNBF0:USTF0",1762036493433,0.15919815,1094.9,1094.1,0.59835951]
["bitfinex-derivatives","BNBF0:USTF0",1762036493633,0.15919815,1094.9,1094.2,0.59835951]
["bitfinex-derivatives","BNBF0:USTF0",1762036493832,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036494029,0.15919815,1094.9,1094.0,0.59842203]
["bitfinex-derivatives","BNBF0:USTF0",1762036494234,0.15919815,1094.9,1094.1,0.59842203]
["bitfinex-derivatives","BNBF0:USTF0",1762036494430,0.15919815,1094.9,1094.2,0.59842203]
["bitfinex-derivatives","BNBF0:USTF0",1762036494630,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036494830,0.15919815,1094.9,1094.0,0.59846737]
["bitfinex-derivatives","BNBF0:USTF0",1762036495029,0.15919815,1094.9,1094.1,0.59846737]
["bitfinex-derivatives","BNBF0:USTF0",1762036495233,0.15919815,1094.9,1094.2,0.59846737]
["bitfinex-derivatives","BNBF0:USTF0",1762036495533,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036495733,0.15919815,1094.9,1094.0,0.5985154]
["bitfinex-derivatives","BNBF0:USTF0",1762036495933,0.15919815,1094.9,1094.1,0.5985154]
["bitfinex-derivatives","BNBF0:USTF0",1762036496233,0.15919815,1094.9,1094.2,0.5985154]
["bitfinex-derivatives","BNBF0:USTF0",1762036496434,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036496734,0.15919815,1094.9,1094.0,0.59856648]
["bitfinex-derivatives","BNBF0:USTF0",1762036496933,0.15919815,1094.9,1094.1,0.59856648]
["bitfinex-derivatives","BNBF0:USTF0",1762036497228,0.15919815,1094.9,1094.2,0.59856648]
["bitfinex-derivatives","BNBF0:USTF0",1762036497434,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036497635,0.15919815,1094.9,1094.0,0.59862875]
["bitfinex-derivatives","BNBF0:USTF0",1762036497833,0.15919815,1094.9,1094.1,0.59862875]
["bitfinex-derivatives","BNBF0:USTF0",1762036498032,0.15919815,1094.9,1094.2,0.59862875]
["bitfinex-derivatives","BNBF0:USTF0",1762036498231,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036498434,0.15919815,1094.9,1094.0,0.59869596]
["bitfinex-derivatives","BNBF0:USTF0",1762036498632,0.15919815,1094.9,1094.1,0.59869596]
["bitfinex-derivatives","BNBF0:USTF0",1762036498835,0.15919815,1094.9,1094.2,0.59869596]
["bitfinex-derivatives","BNBF0:USTF0",1762036499131,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036499332,0.15919815,1094.9,1094.0,0.5987027]
["bitfinex-derivatives","BNBF0:USTF0",1762036499635,0.15919815,1094.9,1094.1,0.5987027]
["bitfinex-derivatives","BNBF0:USTF0",1762036499833,0.15919815,1094.9,1094.2,0.5987027]
["bitfinex-derivatives","BNBF0:USTF0",1762036500031,0.15919815,1094.9,1094.3,0.5987027]
["bitfinex-derivatives","BNBF0:USTF0",1762036500335,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036500532,0.15919815,1094.9,1094.0,0.59876901]
["bitfinex-derivatives","BNBF0:USTF0",1762036500735,0.15919815,1094.9,1094.1,0.59876901]
["bitfinex-derivatives","BNBF0:USTF0",1762036500936,0.15919815,1094.9,1094.2,0.59876901]
["bitfinex-derivatives","BNBF0:USTF0",1762036501236,0.15919815,1094.9,1094.3,0.59876901]
["bitfinex-derivatives","BNBF0:USTF0",1762036501437,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036501638,0.15919815,1094.9,1094.0,0.59877407]
["bitfinex-derivatives","BNBF0:USTF0",1762036501835,0.15919815,1094.9,1094.1,0.59877407]
["bitfinex-derivatives","BNBF0:USTF0",1762036502040,0.15919815,1094.9,1094.2,0.59877407]
["bitfinex-derivatives","BNBF0:USTF0",1762036502239,0.15919815,1094.9,1094.3,0.59877407]
["bitfinex-derivatives","BNBF0:USTF0",1762036502439,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036502735,0.15919815,1094.9,1094.0,0.59877914]
["bitfinex-derivatives","BNBF0:USTF0",1762036503036,0.15919815,1094.9,1094.1,0.59877914]
["bitfinex-derivatives","BNBF0:USTF0",1762036503239,0.15919815,1094.9,1094.2,0.59877914]
["bitfinex-derivatives","BNBF0:USTF0",1762036503440,0.15919815,1094.9,1094.3,0.59877914]
["bitfinex-derivatives","BNBF0:USTF0",1762036503637,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036503837,0.15919815,1094.9,1094.0,0.5987843]
["bitfinex-derivatives","BNBF0:USTF0",1762036504037,0.15919815,1094.9,1094.1,0.5987843]
["bitfinex-derivatives","BNBF0:USTF0",1762036504338,0.15919815,1094.9,1094.2,0.5987843]
["bitfinex-derivatives","BNBF0:USTF0",1762036504541,0.15919815,1094.9,1094.3,0.5987843]
["bitfinex-derivatives","BNBF0:USTF0",1762036504743,0.15919815,1094.9,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036504944,0.15919815,1094.9,1094.0,0.59878952]
["bitfinex-derivatives","BNBF0:USTF0",1762036505140,2.2722543,1096.0,1094.1,0.59878952]
["bitfinex-derivatives","BNBF0:USTF0",1762036505344,0.1591159,1094.7,1094.2,0.59878952]
["bitfinex-derivatives","BNBF0:USTF0",1762036505541,2.2722543,1096.0,1094.3,0.59878952]
["bitfinex-derivatives","BNBF0:USTF0",1762036505745,2.2722543,1096.0,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036505942,2.2722543,1096.0,1094.0,0.59879471]
["bitfinex-derivatives","BNBF0:USTF0",1762036506141,2.2722543,1096.0,1094.1,0.59879471]
["bitfinex-derivatives","BNBF0:USTF0",1762036506440,2.2722543,1096.0,1094.2,0.59879471]
["bitfinex-derivatives","BNBF0:USTF0",1762036506643,2.2722543,1096.0,1094.3,0.59879471]
["bitfinex-derivatives","BNBF0:USTF0",1762036506847,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036507046,0.15910135,1095.6,1094.0,0.5987999]
["bitfinex-derivatives","BNBF0:USTF0",1762036507250,0.15910135,1095.6,1094.1,0.5987999]
["bitfinex-derivatives","BNBF0:USTF0",1762036507446,0.15910135,1095.6,1094.2,0.5987999]
["bitfinex-derivatives","BNBF0:USTF0",1762036507644,0.15910135,1095.6,1094.3,0.5987999]
["bitfinex-derivatives","BNBF0:USTF0",1762036507945,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036508249,0.15910135,1095.6,1094.0,0.59880509]
["bitfinex-derivatives","BNBF0:USTF0",1762036508445,0.15910135,1095.6,1094.1,0.59880509]
["bitfinex-derivatives","BNBF0:USTF0",1762036508749,0.15910135,1095.6,1094.2,0.59880509]
["bitfinex-derivatives","BNBF0:USTF0",1762036508946,0.15910135,1095.6,1094.3,0.59880509]
["bitfinex-derivatives","BNBF0:USTF0",1762036509146,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036509346,0.15910135,1095.6,1094.0,0.59881543]
["bitfinex-derivatives","BNBF0:USTF0",1762036509544,0.15910135,1095.6,1094.1,0.59881543]
["bitfinex-derivatives","BNBF0:USTF0",1762036509745,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036509746,0.15910135,1095.6,1094.2,0.59881543]
["bitfinex-derivatives","BNBF0:USTF0",1762036509949,0.15910135,1095.6,1094.3,0.59881543]
["bitfinex-derivatives","BNBF0:USTF0",1762036510147,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036510449,0.15910135,1095.6,1094.0,0.59881543]
["bitfinex-derivatives","BNBF0:USTF0",1762036510649,0.15910135,1095.6,1094.1,0.59881543]
["bitfinex-derivatives","BNBF0:USTF0",1762036510847,0.15910135,1095.6,1094.2,0.59881543]
["bitfinex-derivatives","BNBF0:USTF0",1762036511149,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036511150,0.15910135,1095.6,1094.3,0.59881543]
["bitfinex-derivatives","BNBF0:USTF0",1762036511350,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036511546,0.15910135,1095.6,1094.0,0.5988274]
["bitfinex-derivatives","BNBF0:USTF0",1762036511849,0.15910135,1095.6,1094.1,0.5988274]
["bitfinex-derivatives","BNBF0:USTF0",1762036512049,0.15910135,1095.6,1094.2,0.5988274]
["bitfinex-derivatives","BNBF0:USTF0",1762036512246,0.15910135,1095.6,1094.3,0.5988274]
["bitfinex-derivatives","BNBF0:USTF0",1762036512445,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036512649,0.15910135,1095.6,1094.0,0.59882419]
["bitfinex-derivatives","BNBF0:USTF0",1762036512850,0.15910135,1095.6,1094.1,0.59882419]
["bitfinex-derivatives","BNBF0:USTF0",1762036513148,0.15910135,1095.6,1094.2,0.59882419]
["bitfinex-derivatives","BNBF0:USTF0",1762036513348,0.15910135,1095.6,1094.3,0.59882419]
["bitfinex-derivatives","BNBF0:USTF0",1762036513549,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036513749,0.15910135,1095.6,1094.0,0.59882044]
["bitfinex-derivatives","BNBF0:USTF0",1762036514046,0.15910135,1095.6,1094.1,0.59882044]
["bitfinex-derivatives","BNBF0:USTF0",1762036514246,0.15910135,1095.6,1094.2,0.59882044]
["bitfinex-derivatives","BNBF0:USTF0",1762036514548,0.15910135,1095.6,1094.3,0.59882044]
["bitfinex-derivatives","BNBF0:USTF0",1762036514746,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036514945,0.15910135,1095.6,1094.0,0.59882201]
["bitfinex-derivatives","BNBF0:USTF0",1762036515245,0.15910135,1095.6,1094.1,0.59882201]
["bitfinex-derivatives","BNBF0:USTF0",1762036515448,0.15910135,1095.6,1094.2,0.59882201]
["bitfinex-derivatives","BNBF0:USTF0",1762036515645,0.15910135,1095.6,1094.3,0.59882201]
["bitfinex-derivatives","BNBF0:USTF0",1762036515844,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036516043,0.15910135,1095.6,1094.0,0.59883236]
["bitfinex-derivatives","BNBF0:USTF0",1762036516248,0.15910135,1095.6,1094.1,0.59883236]
["bitfinex-derivatives","BNBF0:USTF0",1762036516448,0.15910135,1095.6,1094.2,0.59883236]
["bitfinex-derivatives","BNBF0:USTF0",1762036516647,0.15910135,1095.6,1094.3,0.59883236]
["bitfinex-derivatives","BNBF0:USTF0",1762036516849,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036517049,0.15910135,1095.6,1094.0,0.5988563]
["bitfinex-derivatives","BNBF0:USTF0",1762036517249,0.15910135,1095.6,1094.1,0.5988563]
["bitfinex-derivatives","BNBF0:USTF0",1762036517445,0.15910135,1095.6,1094.2,0.5988563]
["bitfinex-derivatives","BNBF0:USTF0",1762036517645,0.15910135,1095.6,1094.3,0.5988563]
["bitfinex-derivatives","BNBF0:USTF0",1762036517848,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036518151,0.15910135,1095.6,1094.0,0.5988768]
["bitfinex-derivatives","BNBF0:USTF0",1762036518347,0.15910135,1095.6,1094.1,0.5988768]
["bitfinex-derivatives","BNBF0:USTF0",1762036518551,0.15910135,1095.6,1094.2,0.5988768]
["bitfinex-derivatives","BNBF0:USTF0",1762036518752,0.15910135,1095.6,1094.3,0.5988768]
["bitfinex-derivatives","BNBF0:USTF0",1762036518952,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036519152,0.15910135,1095.6,1094.0,0.60001539]
["bitfinex-derivatives","BNBF0:USTF0",1762036519353,0.15910135,1095.6,1094.1,0.60001539]
["bitfinex-derivatives","BNBF0:USTF0",1762036519554,0.15910135,1095.6,1094.2,0.60001539]
["bitfinex-derivatives","BNBF0:USTF0",1762036519854,0.15910135,1095.6,1094.3,0.60001539]
["bitfinex-derivatives","BNBF0:USTF0",1762036520054,0.15910135,1095.6,1093.9,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036520252,0.15910135,1095.6,1094.0,0.6000814]
["bitfinex-derivatives","BNBF0:USTF0",1762036520452,0.15910135,1095.6,1094.1,0.6000814]
["bitfinex-derivatives","BNBF0:USTF0",1762036520655,0.15910135,1095.6,1094.2,0.6000814]
["bitfinex-derivatives","BNBF0:USTF0",1762036520952,0.15910135,1095.6,1094.3,0.6000814]
["bitfinex-derivatives","BNBF0:USTF0",1762036521153,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036521452,0.15910135,1095.6,1094.1,0.60011375]
["bitfinex-derivatives","BNBF0:USTF0",1762036521655,0.15910135,1095.6,1094.2,0.60011375]
["bitfinex-derivatives","BNBF0:USTF0",1762036521854,0.15910135,1095.6,1094.3,0.60011375]
["bitfinex-derivatives","BNBF0:USTF0",1762036522150,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036522352,0.15910135,1095.6,1094.1,0.6001555]
["bitfinex-derivatives","BNBF0:USTF0",1762036522555,0.15910135,1095.6,1094.2,0.6001555]
["bitfinex-derivatives","BNBF0:USTF0",1762036522753,0.15910135,1095.6,1094.3,0.6001555]
["bitfinex-derivatives","BNBF0:USTF0",1762036522951,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036523255,0.15910135,1095.6,1094.1,0.6001555]
["bitfinex-derivatives","BNBF0:USTF0",1762036523452,0.15910135,1095.6,1094.2,0.6001555]
["bitfinex-derivatives","BNBF0:USTF0",1762036523654,0.15910135,1095.6,1094.3,0.6001555]
["bitfinex-derivatives","BNBF0:USTF0",1762036523853,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036524058,0.15910135,1095.6,1094.1,0.60020174]
["bitfinex-derivatives","BNBF0:USTF0",1762036524256,0.15910135,1095.6,1094.2,0.60020174]
["bitfinex-derivatives","BNBF0:USTF0",1762036524458,0.15910135,1095.6,1094.3,0.60020174]
["bitfinex-derivatives","BNBF0:USTF0",1762036524659,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036524859,0.15910135,1095.6,1094.1,0.60024491]
["bitfinex-derivatives","BNBF0:USTF0",1762036525059,0.15910135,1095.6,1094.2,0.60024491]
["bitfinex-derivatives","BNBF0:USTF0",1762036525259,0.15910135,1095.6,1094.3,0.60024491]
["bitfinex-derivatives","BNBF0:USTF0",1762036525459,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036525657,0.15910135,1095.6,1094.1,0.60029295]
["bitfinex-derivatives","BNBF0:USTF0",1762036525960,0.15910135,1095.6,1094.2,0.60029295]
["bitfinex-derivatives","BNBF0:USTF0",1762036526156,0.15910135,1095.6,1094.3,0.60029295]
["bitfinex-derivatives","BNBF0:USTF0",1762036526460,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036526660,0.15910135,1095.6,1094.1,0.60034728]
["bitfinex-derivatives","BNBF0:USTF0",1762036526859,0.15910135,1095.6,1094.2,0.60034728]
["bitfinex-derivatives","BNBF0:USTF0",1762036527063,0.15910135,1095.6,1094.3,0.60034728]
["bitfinex-derivatives","BNBF0:USTF0",1762036527260,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036527561,0.15910135,1095.6,1094.1,0.60040944]
["bitfinex-derivatives","BNBF0:USTF0",1762036527761,0.15910135,1095.6,1094.2,0.60040944]
["bitfinex-derivatives","BNBF0:USTF0",1762036527959,0.15910135,1095.6,1094.3,0.60040944]
["bitfinex-derivatives","BNBF0:USTF0",1762036528158,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036528357,0.15910135,1095.6,1094.1,0.60048268]
["bitfinex-derivatives","BNBF0:USTF0",1762036528658,0.15910135,1095.6,1094.2,0.60048268]
["bitfinex-derivatives","BNBF0:USTF0",1762036528961,0.15910135,1095.6,1094.3,0.60048268]
["bitfinex-derivatives","BNBF0:USTF0",1762036529162,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036529356,0.15910135,1095.6,1094.1,0.6005732]
["bitfinex-derivatives","BNBF0:USTF0",1762036529561,0.15910135,1095.6,1094.2,0.6005732]
["bitfinex-derivatives","BNBF0:USTF0",1762036529761,0.15910135,1095.6,1094.3,0.6005732]
["bitfinex-derivatives","BNBF0:USTF0",1762036530057,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036530261,0.15910135,1095.6,1094.1,0.6005732]
["bitfinex-derivatives","BNBF0:USTF0",1762036530562,0.15910135,1095.6,1094.2,0.6005732]
["bitfinex-derivatives","BNBF0:USTF0",1762036530760,0.15910135,1095.6,1094.3,0.6005732]
["bitfinex-derivatives","BNBF0:USTF0",1762036530963,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036531259,0.15910135,1095.6,1094.1,0.60069892]
["bitfinex-derivatives","BNBF0:USTF0",1762036531463,0.15910135,1095.6,1094.2,0.60069892]
["bitfinex-derivatives","BNBF0:USTF0",1762036531760,0.15910135,1095.6,1094.3,0.60069892]
["bitfinex-derivatives","BNBF0:USTF0",1762036531962,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036531963,0.15910135,1095.6,1094.4,0.60069892]
["bitfinex-derivatives","BNBF0:USTF0",1762036532161,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036532363,0.15910135,1095.6,1094.1,0.6009072]
["bitfinex-derivatives","BNBF0:USTF0",1762036532659,0.15910135,1095.6,1094.2,0.6009072]
["bitfinex-derivatives","BNBF0:USTF0",1762036532863,0.15910135,1095.6,1094.3,0.6009072]
["bitfinex-derivatives","BNBF0:USTF0",1762036533063,0.15910135,1095.6,1094.4,0.6009072]
["bitfinex-derivatives","BNBF0:USTF0",1762036533264,0.15910135,1095.6,1094.5,0.60084357]
["bitfinex-derivatives","BNBF0:USTF0",1762036533561,0.15910135,1095.6,1094.6,0.6006985]
["bitfinex-derivatives","BNBF0:USTF0",1762036533859,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036534064,0.15910135,1095.6,1094.1,0.60065018]
["bitfinex-derivatives","BNBF0:USTF0",1762036534263,0.15910135,1095.6,1094.2,0.60065018]
["bitfinex-derivatives","BNBF0:USTF0",1762036534462,0.15910135,1095.6,1094.3,0.60065018]
["bitfinex-derivatives","BNBF0:USTF0",1762036534762,0.15910135,1095.6,1094.4,0.60065018]
["bitfinex-derivatives","BNBF0:USTF0",1762036534963,0.15910135,1095.6,1094.5,0.60065018]
["bitfinex-derivatives","BNBF0:USTF0",1762036535165,0.15910135,1095.6,1094.6,0.60065018]
["bitfinex-derivatives","BNBF0:USTF0",1762036535464,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036535665,0.15910135,1095.6,1094.1,0.60001336]
["bitfinex-derivatives","BNBF0:USTF0",1762036535959,0.15910135,1095.6,1094.2,0.60001336]
["bitfinex-derivatives","BNBF0:USTF0",1762036536261,0.15910135,1095.6,1094.3,0.60001336]
["bitfinex-derivatives","BNBF0:USTF0",1762036536459,0.15910135,1095.6,1094.4,0.60001336]
["bitfinex-derivatives","BNBF0:USTF0",1762036536664,0.15910135,1095.6,1094.5,0.60001336]
["bitfinex-derivatives","BNBF0:USTF0",1762036536964,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036537161,0.15910135,1095.6,1094.1,0.59988767]
["bitfinex-derivatives","BNBF0:USTF0",1762036537361,0.15910135,1095.6,1094.2,0.59988767]
["bitfinex-derivatives","BNBF0:USTF0",1762036537560,0.15910135,1095.6,1094.3,0.59988767]
["bitfinex-derivatives","BNBF0:USTF0",1762036537764,0.15910135,1095.6,1094.4,0.59988767]
["bitfinex-derivatives","BNBF0:USTF0",1762036537961,0.15910135,1095.6,1094.5,0.59988767]
["bitfinex-derivatives","BNBF0:USTF0",1762036538163,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036538372,0.15910135,1095.6,1094.1,0.59964819]
["bitfinex-derivatives","BNBF0:USTF0",1762036538566,0.15910135,1095.6,1094.2,0.59964819]
["bitfinex-derivatives","BNBF0:USTF0",1762036538862,0.15910135,1095.6,1094.3,0.59964819]
["bitfinex-derivatives","BNBF0:USTF0",1762036539067,0.15910135,1095.6,1094.4,0.59964819]
["bitfinex-derivatives","BNBF0:USTF0",1762036539263,0.15910135,1095.6,1094.5,0.59964819]
["bitfinex-derivatives","BNBF0:USTF0",1762036539565,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036539767,0.15910135,1095.6,1094.1,0.59961875]
["bitfinex-derivatives","BNBF0:USTF0",1762036539967,0.15910135,1095.6,1094.2,0.59961875]
["bitfinex-derivatives","BNBF0:USTF0",1762036540163,0.15910135,1095.6,1094.3,0.59961875]
["bitfinex-derivatives","BNBF0:USTF0",1762036540466,0.15910135,1095.6,1094.4,0.59961875]
["bitfinex-derivatives","BNBF0:USTF0",1762036540662,0.15910135,1095.6,1094.5,0.59961875]
["bitfinex-derivatives","BNBF0:USTF0",1762036540863,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036541066,0.15910135,1095.6,1094.1,0.59957758]
["bitfinex-derivatives","BNBF0:USTF0",1762036541360,0.15910135,1095.6,1094.2,0.59957758]
["bitfinex-derivatives","BNBF0:USTF0",1762036541563,0.15910135,1095.6,1094.3,0.59957758]
["bitfinex-derivatives","BNBF0:USTF0",1762036541769,0.15910135,1095.6,1094.4,0.59957758]
["bitfinex-derivatives","BNBF0:USTF0",1762036541967,0.15910135,1095.6,1094.5,0.59957758]
["bitfinex-derivatives","BNBF0:USTF0",1762036542169,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036542464,0.15910135,1095.6,1094.1,0.5995061]
["bitfinex-derivatives","BNBF0:USTF0",1762036542665,0.15910135,1095.6,1094.2,0.5995061]
["bitfinex-derivatives","BNBF0:USTF0",1762036542863,0.15910135,1095.6,1094.3,0.5995061]
["bitfinex-derivatives","BNBF0:USTF0",1762036543064,0.15910135,1095.6,1094.4,0.5995061]
["bitfinex-derivatives","BNBF0:USTF0",1762036543264,0.15910135,1095.6,1094.1,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036543468,0.15910135,1095.6,1094.2,0.59947479]
["bitfinex-derivatives","BNBF0:USTF0",1762036543669,0.15910135,1095.6,1094.3,0.59947479]
["bitfinex-derivatives","BNBF0:USTF0",1762036543869,0.15910135,1095.6,1094.4,0.59947479]
["bitfinex-derivatives","BNBF0:USTF0",1762036544067,0.15910135,1095.6,1094.1,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036544370,0.15910135,1095.6,1094.2,0.59944615]
["bitfinex-derivatives","BNBF0:USTF0",1762036544570,0.15910135,1095.6,1094.3,0.59944615]
["bitfinex-derivatives","BNBF0:USTF0",1762036544869,0.15910135,1095.6,1094.4,0.59944615]
["bitfinex-derivatives","BNBF0:USTF0",1762036545066,0.15910135,1095.6,1094.1,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036545266,0.15910135,1095.6,1094.2,0.59943989]
["bitfinex-derivatives","BNBF0:USTF0",1762036545465,0.15910135,1095.6,1094.3,0.59943989]
["bitfinex-derivatives","BNBF0:USTF0",1762036545669,0.15910135,1095.6,1094.4,0.59943989]
["bitfinex-derivatives","BNBF0:USTF0",1762036545969,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036546265,0.15910135,1095.6,1094.1,0.59941979]
["bitfinex-derivatives","BNBF0:USTF0",1762036546466,0.15910135,1095.6,1094.2,0.59941979]
["bitfinex-derivatives","BNBF0:USTF0",1762036546664,0.15910135,1095.6,1094.3,0.59941979]
["bitfinex-derivatives","BNBF0:USTF0",1762036546866,0.15910135,1095.6,1094.4,0.59941979]
["bitfinex-derivatives","BNBF0:USTF0",1762036547168,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036547363,0.15910135,1095.6,1094.1,0.59937356]
["bitfinex-derivatives","BNBF0:USTF0",1762036547668,0.15910135,1095.6,1094.2,0.59937356]
["bitfinex-derivatives","BNBF0:USTF0",1762036547868,0.15910135,1095.6,1094.3,0.59937356]
["bitfinex-derivatives","BNBF0:USTF0",1762036548068,0.15910135,1095.6,1094.4,0.59937356]
["bitfinex-derivatives","BNBF0:USTF0",1762036548266,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036548464,0.15910135,1095.6,1094.1,0.59847556]
["bitfinex-derivatives","BNBF0:USTF0",1762036548671,0.15910135,1095.6,1094.2,0.59847556]
["bitfinex-derivatives","BNBF0:USTF0",1762036548969,0.15910135,1095.6,1094.3,0.59847556]
["bitfinex-derivatives","BNBF0:USTF0",1762036549169,0.15910135,1095.6,1094.4,0.59847556]
["bitfinex-derivatives","BNBF0:USTF0",1762036549370,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036549671,0.15910135,1095.6,1094.1,0.59845719]
["bitfinex-derivatives","BNBF0:USTF0",1762036549866,0.15910135,1095.6,1094.2,0.59845719]
["bitfinex-derivatives","BNBF0:USTF0",1762036550064,0.15910135,1095.6,1094.3,0.59845719]
["bitfinex-derivatives","BNBF0:USTF0",1762036550268,0.15910135,1095.6,1094.4,0.59845719]
["bitfinex-derivatives","BNBF0:USTF0",1762036550469,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036550670,0.15910135,1095.6,1094.1,0.59845152]
["bitfinex-derivatives","BNBF0:USTF0",1762036550866,0.15910135,1095.6,1094.2,0.59845152]
["bitfinex-derivatives","BNBF0:USTF0",1762036551166,0.15910135,1095.6,1094.3,0.59845152]
["bitfinex-derivatives","BNBF0:USTF0",1762036551470,0.15910135,1095.6,1094.4,0.59845152]
["bitfinex-derivatives","BNBF0:USTF0",1762036551668,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036551868,0.15910135,1095.6,1094.1,0.59843498]
["bitfinex-derivatives","BNBF0:USTF0",1762036552067,0.15910135,1095.6,1094.2,0.59843498]
["bitfinex-derivatives","BNBF0:USTF0",1762036552268,0.15910135,1095.6,1094.3,0.59843498]
["bitfinex-derivatives","BNBF0:USTF0",1762036552468,0.15910135,1095.6,1094.4,0.59843498]
["bitfinex-derivatives","BNBF0:USTF0",1762036552670,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036552870,0.15910135,1095.6,1094.1,0.59842008]
["bitfinex-derivatives","BNBF0:USTF0",1762036553068,0.15910135,1095.6,1094.2,0.59842008]
["bitfinex-derivatives","BNBF0:USTF0",1762036553268,0.15910135,1095.6,1094.3,0.59842008]
["bitfinex-derivatives","BNBF0:USTF0",1762036553473,0.15910135,1095.6,1094.4,0.59842008]
["bitfinex-derivatives","BNBF0:USTF0",1762036553673,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036553872,0.15910135,1095.6,1094.1,0.59840674]
["bitfinex-derivatives","BNBF0:USTF0",1762036554074,0.15910135,1095.6,1094.2,0.59840674]
["bitfinex-derivatives","BNBF0:USTF0",1762036554275,0.15910135,1095.6,1094.3,0.59840674]
["bitfinex-derivatives","BNBF0:USTF0",1762036554475,0.15910135,1095.6,1094.4,0.59840674]
["bitfinex-derivatives","BNBF0:USTF0",1762036554671,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036554875,0.15910135,1095.6,1094.1,0.59836883]
["bitfinex-derivatives","BNBF0:USTF0",1762036555075,0.15910135,1095.6,1094.2,0.59836883]
["bitfinex-derivatives","BNBF0:USTF0",1762036555370,0.15910135,1095.6,1094.3,0.59836883]
["bitfinex-derivatives","BNBF0:USTF0",1762036555575,0.15910135,1095.6,1094.4,0.59836883]
["bitfinex-derivatives","BNBF0:USTF0",1762036555770,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036555975,0.15910135,1095.6,1094.1,0.59835846]
["bitfinex-derivatives","BNBF0:USTF0",1762036556175,0.15910135,1095.6,1094.2,0.59835846]
["bitfinex-derivatives","BNBF0:USTF0",1762036556473,0.15910135,1095.6,1094.3,0.59835846]
["bitfinex-derivatives","BNBF0:USTF0",1762036556676,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036556677,0.15910135,1095.6,1094.4,0.59835846]
["bitfinex-derivatives","BNBF0:USTF0",1762036556879,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036557076,0.15910135,1095.6,1094.1,0.59815633]
["bitfinex-derivatives","BNBF0:USTF0",1762036557379,0.15910135,1095.6,1094.2,0.59815633]
["bitfinex-derivatives","BNBF0:USTF0",1762036557579,0.15910135,1095.6,1094.3,0.59815633]
["bitfinex-derivatives","BNBF0:USTF0",1762036557876,0.15910135,1095.6,1094.4,0.59815633]
["bitfinex-derivatives","BNBF0:USTF0",1762036558074,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036558280,0.15910135,1095.6,1094.1,0.59813951]
["bitfinex-derivatives","BNBF0:USTF0",1762036558579,0.15910135,1095.6,1094.2,0.59813951]
["bitfinex-derivatives","BNBF0:USTF0",1762036558774,0.15910135,1095.6,1094.3,0.59813951]
["bitfinex-derivatives","BNBF0:USTF0",1762036558977,0.15910135,1095.6,1094.4,0.59813951]
["bitfinex-derivatives","BNBF0:USTF0",1762036559176,0.15910135,1095.6,1094.0,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036559380,0.15910135,1095.6,1094.1,0.59814414]
["bitfinex-derivatives","BNBF0:USTF0",1762036559577,0.15910135,1095.6,1094.2,0.59814414]
["bitfinex-derivatives","BNBF0:USTF0",1762036559776,0.15910135,1095.6,1094.3,0.59814414]
["bitfinex-derivatives","BNBF0:USTF0",1762036560077,0.15910135,1095.6,1094.4,0.59814414]
["bitfinex-derivatives","BNBF0:USTF0",1762036560283,0.15910135,1095.6,1094.1,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036560481,0.15910135,1095.6,1094.2,0.59811994]
["bitfinex-derivatives","BNBF0:USTF0",1762036560680,0.15910135,1095.6,1094.3,0.59811994]
["bitfinex-derivatives","BNBF0:USTF0",1762036560975,0.15910135,1095.6,1094.1,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036560976,0.15910135,1095.6,1094.4,0.59811994]
["bitfinex-derivatives","BNBF0:USTF0",1762036561174,0.15910135,1095.6,1094.1,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036561377,0.15910135,1095.6,1094.2,0.59809132]
["bitfinex-derivatives","BNBF0:USTF0",1762036561576,0.15910135,1095.6,1094.3,0.59809132]
["bitfinex-derivatives","BNBF0:USTF0",1762036561778,0.15910135,1095.6,1094.4,0.59809132]
["bitfinex-derivatives","BNBF0:USTF0",1762036561976,0.15910135,1095.6,1094.1,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036562181,0.15910135,1095.6,1094.2,0.59809132]
["bitfinex-derivatives","BNBF0:USTF0",1762036562480,0.15910135,1095.6,1094.3,0.59809132]
["bitfinex-derivatives","BNBF0:USTF0",1762036562678,0.15910135,1095.6,1094.4,0.59809132]
["bitfinex-derivatives","BNBF0:USTF0",1762036562880,0.15910135,1095.6,1094.1,0.68508791]
["bitfinex-derivatives","BNBF0:USTF0",1762036563079,0.15910135,1095.6,1094.2,0.59808907]
["bitfinex-derivatives","BNBF0:USTF0",1762036563276,0.15910135,1095.6,1094.3,0.59808907]
["bitfinex-derivatives","BNBF0:USTF0",1762036563480,0.15910135,1095.6,1094.4,0.59808907]
["bitfinex-derivatives","BNBF0:USTF0",1762036563676,0.15910135,1095.6,1094.5,0.59808907]
["bitfinex-derivatives","BNBF0:USTF0",1762036563880,0.15910135,1095.6,1094.0,0.91380871]
["bitfinex-derivatives","BNBF0:USTF0",1762036564079,0.15910135,1095.6,1094.2,0.68426134]
["bitfinex-derivatives","BNBF0:USTF0",1762036564278,0.15910135,1095.6,1094.3,0.59803995]
["bitfinex-derivatives","BNBF0:USTF0",1762036564582,0.15910135,1095.6,1094.4,0.59805558]
["bitfinex-derivatives","BNBF0:USTF0",1762036564877,0.15910135,1095.6,1094.5,0.59805558]
["bitfinex-derivatives","BNBF0:USTF0",1762036565179,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036565481,0.15910135,1095.6,1094.3,0.59805974]
["bitfinex-derivatives","BNBF0:USTF0",1762036565781,0.15910135,1095.6,1094.4,0.59805974]
["bitfinex-derivatives","BNBF0:USTF0",1762036566081,0.15910135,1095.6,1094.5,0.59805974]
["bitfinex-derivatives","BNBF0:USTF0",1762036566282,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036566481,0.15910135,1095.6,1094.3,0.59805858]
["bitfinex-derivatives","BNBF0:USTF0",1762036566782,0.15910135,1095.6,1094.4,0.59805858]
["bitfinex-derivatives","BNBF0:USTF0",1762036567078,0.15910135,1095.6,1094.5,0.59805858]
["bitfinex-derivatives","BNBF0:USTF0",1762036567381,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036567577,0.15910135,1095.6,1094.3,0.59805777]
["bitfinex-derivatives","BNBF0:USTF0",1762036567781,0.15910135,1095.6,1094.4,0.59805777]
["bitfinex-derivatives","BNBF0:USTF0",1762036567979,0.15910135,1095.6,1094.5,0.59805777]
["bitfinex-derivatives","BNBF0:USTF0",1762036568283,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036568478,0.15910135,1095.6,1094.3,0.59805736]
["bitfinex-derivatives","BNBF0:USTF0",1762036568682,0.15910135,1095.6,1094.4,0.59805736]
["bitfinex-derivatives","BNBF0:USTF0",1762036568880,0.15910135,1095.6,1094.5,0.59805736]
["bitfinex-derivatives","BNBF0:USTF0",1762036569080,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036569280,0.15910135,1095.6,1094.3,0.59805741]
["bitfinex-derivatives","BNBF0:USTF0",1762036569484,0.15910135,1095.6,1094.4,0.59805741]
["bitfinex-derivatives","BNBF0:USTF0",1762036569684,0.15910135,1095.6,1094.5,0.59805741]
["bitfinex-derivatives","BNBF0:USTF0",1762036569981,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036570180,0.15910135,1095.6,1094.3,0.5980689]
["bitfinex-derivatives","BNBF0:USTF0",1762036570484,0.15910135,1095.6,1094.4,0.5980689]
["bitfinex-derivatives","BNBF0:USTF0",1762036570680,0.15910135,1095.6,1094.5,0.5980689]
["bitfinex-derivatives","BNBF0:USTF0",1762036570885,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036571087,0.15910135,1095.6,1094.3,0.59801794]
["bitfinex-derivatives","BNBF0:USTF0",1762036571386,0.15910135,1095.6,1094.4,0.59801794]
["bitfinex-derivatives","BNBF0:USTF0",1762036571583,0.15910135,1095.6,1094.5,0.59801794]
["bitfinex-derivatives","BNBF0:USTF0",1762036571782,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036571988,0.15910135,1095.6,1094.3,0.5979742]
["bitfinex-derivatives","BNBF0:USTF0",1762036572184,0.15910135,1095.6,1094.4,0.5979742]
["bitfinex-derivatives","BNBF0:USTF0",1762036572388,0.15910135,1095.6,1094.5,0.5979742]
["bitfinex-derivatives","BNBF0:USTF0",1762036572689,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036572888,0.15910135,1095.6,1094.3,0.59793696]
["bitfinex-derivatives","BNBF0:USTF0",1762036573086,0.15910135,1095.6,1094.4,0.59793696]
["bitfinex-derivatives","BNBF0:USTF0",1762036573390,0.15910135,1095.6,1094.5,0.59793696]
["bitfinex-derivatives","BNBF0:USTF0",1762036573690,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036573889,0.15910135,1095.6,1094.2,0.59793173]
["bitfinex-derivatives","BNBF0:USTF0",1762036574186,0.15910135,1095.6,1094.3,0.59793173]
["bitfinex-derivatives","BNBF0:USTF0",1762036574489,0.15910135,1095.6,1094.4,0.59793173]
["bitfinex-derivatives","BNBF0:USTF0",1762036574688,0.15910135,1095.6,1094.5,0.59793173]
["bitfinex-derivatives","BNBF0:USTF0",1762036574887,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036575089,0.15910135,1095.6,1094.2,0.59790595]
["bitfinex-derivatives","BNBF0:USTF0",1762036575288,0.15910135,1095.6,1094.3,0.59790595]
["bitfinex-derivatives","BNBF0:USTF0",1762036575491,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036575492,0.15910135,1095.6,1094.4,0.59790595]
["bitfinex-derivatives","BNBF0:USTF0",1762036575690,0.15910135,1095.6,1094.5,0.59790595]
["bitfinex-derivatives","BNBF0:USTF0",1762036575889,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036576093,0.15910135,1095.6,1094.2,0.59794622]
["bitfinex-derivatives","BNBF0:USTF0",1762036576292,0.15910135,1095.6,1094.3,0.59794622]
["bitfinex-derivatives","BNBF0:USTF0",1762036576593,0.15910135,1095.6,1094.4,0.59794622]
["bitfinex-derivatives","BNBF0:USTF0",1762036576790,0.15910135,1095.6,1094.5,0.59794622]
["bitfinex-derivatives","BNBF0:USTF0",1762036577089,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036577294,0.15910135,1095.6,1094.2,0.59793938]
["bitfinex-derivatives","BNBF0:USTF0",1762036577493,0.15910135,1095.6,1094.3,0.59793938]
["bitfinex-derivatives","BNBF0:USTF0",1762036577691,0.15910135,1095.6,1094.4,0.59793938]
["bitfinex-derivatives","BNBF0:USTF0",1762036577993,0.15910135,1095.6,1094.5,0.59793938]
["bitfinex-derivatives","BNBF0:USTF0",1762036578191,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036578490,0.15910135,1095.6,1094.2,0.59815008]
["bitfinex-derivatives","BNBF0:USTF0",1762036578694,0.15910135,1095.6,1094.3,0.59815008]
["bitfinex-derivatives","BNBF0:USTF0",1762036578892,0.15910135,1095.6,1094.4,0.59815008]
["bitfinex-derivatives","BNBF0:USTF0",1762036579092,0.15910135,1095.6,1094.5,0.59815008]
["bitfinex-derivatives","BNBF0:USTF0",1762036579293,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036579498,0.15910135,1095.6,1094.3,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1762036579698,0.15910135,1095.6,1094.4,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1762036579897,0.15910135,1095.6,1094.5,0.59808336]
["bitfinex-derivatives","BNBF0:USTF0",1762036580097,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036580398,0.15910135,1095.6,1094.3,0.59809829]
["bitfinex-derivatives","BNBF0:USTF0",1762036580596,0.15910135,1095.6,1094.4,0.59809829]
["bitfinex-derivatives","BNBF0:USTF0",1762036580797,0.15910135,1095.6,1094.5,0.59809829]
["bitfinex-derivatives","BNBF0:USTF0",1762036580998,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036581297,0.15910135,1095.6,1094.3,0.59807106]
["bitfinex-derivatives","BNBF0:USTF0",1762036581494,0.15910135,1095.6,1094.4,0.59807106]
["bitfinex-derivatives","BNBF0:USTF0",1762036581693,0.15910135,1095.6,1094.5,0.59807106]
["bitfinex-derivatives","BNBF0:USTF0",1762036581892,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036582095,0.15910135,1095.6,1094.3,0.59806466]
["bitfinex-derivatives","BNBF0:USTF0",1762036582298,0.15910135,1095.6,1094.4,0.59806466]
["bitfinex-derivatives","BNBF0:USTF0",1762036582598,0.15910135,1095.6,1094.5,0.59806466]
["bitfinex-derivatives","BNBF0:USTF0",1762036582899,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036583098,0.15910135,1095.6,1094.2,0.59806406]
["bitfinex-derivatives","BNBF0:USTF0",1762036583295,0.15910135,1095.6,1094.3,0.59806406]
["bitfinex-derivatives","BNBF0:USTF0",1762036583500,0.15910135,1095.6,1094.4,0.59806406]
["bitfinex-derivatives","BNBF0:USTF0",1762036583794,0.15910135,1095.6,1094.5,0.59806406]
["bitfinex-derivatives","BNBF0:USTF0",1762036583999,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036584199,0.15910135,1095.6,1094.2,0.59807489]
["bitfinex-derivatives","BNBF0:USTF0",1762036584400,0.15910135,1095.6,1094.3,0.59807489]
["bitfinex-derivatives","BNBF0:USTF0",1762036584695,0.15910135,1095.6,1094.4,0.59807489]
["bitfinex-derivatives","BNBF0:USTF0",1762036584996,0.15910135,1095.6,1094.5,0.59807489]
["bitfinex-derivatives","BNBF0:USTF0",1762036585199,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036585396,0.15910135,1095.6,1094.3,0.59810295]
["bitfinex-derivatives","BNBF0:USTF0",1762036585599,0.15910135,1095.6,1094.4,0.59810295]
["bitfinex-derivatives","BNBF0:USTF0",1762036585801,0.15910135,1095.6,1094.5,0.59810295]
["bitfinex-derivatives","BNBF0:USTF0",1762036586100,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036586299,0.15910135,1095.6,1094.0,0.91380871]
["bitfinex-derivatives","BNBF0:USTF0",1762036586300,0.15910135,1095.6,1094.2,1.28241672]
["bitfinex-derivatives","BNBF0:USTF0",1762036586497,0.15910135,1095.6,1094.3,0.5981375]
["bitfinex-derivatives","BNBF0:USTF0",1762036586696,0.15910135,1095.6,1094.4,0.5981375]
["bitfinex-derivatives","BNBF0:USTF0",1762036586896,0.15910135,1095.6,1094.5,0.5981375]
["bitfinex-derivatives","BNBF0:USTF0",1762036587101,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036587397,0.15910135,1095.6,1094.3,0.59817125]
["bitfinex-derivatives","BNBF0:USTF0",1762036587597,0.15910135,1095.6,1094.4,0.59817125]
["bitfinex-derivatives","BNBF0:USTF0",1762036587802,0.15910135,1095.6,1094.5,0.59817125]
["bitfinex-derivatives","BNBF0:USTF0",1762036588099,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036588302,0.15910135,1095.6,1094.3,0.59820092]
["bitfinex-derivatives","BNBF0:USTF0",1762036588499,0.15910135,1095.6,1094.4,0.59820092]
["bitfinex-derivatives","BNBF0:USTF0",1762036588698,0.15910135,1095.6,1094.5,0.59820092]
["bitfinex-derivatives","BNBF0:USTF0",1762036588899,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036589098,0.15910135,1095.6,1094.3,0.59819276]
["bitfinex-derivatives","BNBF0:USTF0",1762036589303,0.15910135,1095.6,1094.4,0.59819276]
["bitfinex-derivatives","BNBF0:USTF0",1762036589498,0.15910135,1095.6,1094.5,0.59819276]
["bitfinex-derivatives","BNBF0:USTF0",1762036589800,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036590000,0.15910135,1095.6,1094.3,0.5982371]
["bitfinex-derivatives","BNBF0:USTF0",1762036590199,0.15910135,1095.6,1094.4,0.5982371]
["bitfinex-derivatives","BNBF0:USTF0",1762036590402,0.15910135,1095.6,1094.5,0.5982371]
["bitfinex-derivatives","BNBF0:USTF0",1762036590599,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036590801,0.15910135,1095.6,1094.3,0.59829551]
["bitfinex-derivatives","BNBF0:USTF0",1762036591001,0.15910135,1095.6,1094.4,0.59829551]
["bitfinex-derivatives","BNBF0:USTF0",1762036591203,0.15910135,1095.6,1094.5,0.59829551]
["bitfinex-derivatives","BNBF0:USTF0",1762036591404,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036591605,0.15910135,1095.6,1094.3,0.59834657]
["bitfinex-derivatives","BNBF0:USTF0",1762036591801,0.15910135,1095.6,1094.4,0.59834657]
["bitfinex-derivatives","BNBF0:USTF0",1762036592004,0.15910135,1095.6,1094.5,0.59834657]
["bitfinex-derivatives","BNBF0:USTF0",1762036592304,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036592503,0.15910135,1095.6,1094.3,0.59842582]
["bitfinex-derivatives","BNBF0:USTF0",1762036592707,0.15910135,1095.6,1094.4,0.59842582]
["bitfinex-derivatives","BNBF0:USTF0",1762036592909,0.15910135,1095.6,1094.5,0.59842582]
["bitfinex-derivatives","BNBF0:USTF0",1762036593104,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036593310,0.15910135,1095.6,1094.3,0.59850663]
["bitfinex-derivatives","BNBF0:USTF0",1762036593506,0.15910135,1095.6,1094.4,0.59850663]
["bitfinex-derivatives","BNBF0:USTF0",1762036593710,0.15910135,1095.6,1094.5,0.59850663]
["bitfinex-derivatives","BNBF0:USTF0",1762036593908,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036594112,0.15910135,1095.6,1094.3,0.59850202]
["bitfinex-derivatives","BNBF0:USTF0",1762036594308,0.15910135,1095.6,1094.4,0.59850202]
["bitfinex-derivatives","BNBF0:USTF0",1762036594608,0.15910135,1095.6,1094.5,0.59850202]
["bitfinex-derivatives","BNBF0:USTF0",1762036594812,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036595111,0.15910135,1095.6,1094.3,0.59851011]
["bitfinex-derivatives","BNBF0:USTF0",1762036595311,0.15910135,1095.6,1094.4,0.59851011]
["bitfinex-derivatives","BNBF0:USTF0",1762036595511,0.15910135,1095.6,1094.5,0.59851011]
["bitfinex-derivatives","BNBF0:USTF0",1762036595811,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036596010,0.15910135,1095.6,1094.3,0.59850259]
["bitfinex-derivatives","BNBF0:USTF0",1762036596207,0.15910135,1095.6,1094.4,0.59850259]
["bitfinex-derivatives","BNBF0:USTF0",1762036596510,0.15910135,1095.6,1094.5,0.59850259]
["bitfinex-derivatives","BNBF0:USTF0",1762036596708,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036596910,0.15910135,1095.6,1094.3,0.59853136]
["bitfinex-derivatives","BNBF0:USTF0",1762036597108,0.15910135,1095.6,1094.4,0.59853136]
["bitfinex-derivatives","BNBF0:USTF0",1762036597313,0.15910135,1095.6,1094.5,0.59853136]
["bitfinex-derivatives","BNBF0:USTF0",1762036597613,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036597808,0.15910135,1095.6,1094.3,0.5985268]
["bitfinex-derivatives","BNBF0:USTF0",1762036598013,0.15910135,1095.6,1094.4,0.5985268]
["bitfinex-derivatives","BNBF0:USTF0",1762036598210,0.15910135,1095.6,1094.5,0.5985268]
["bitfinex-derivatives","BNBF0:USTF0",1762036598410,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036598612,0.15910135,1095.6,1094.3,0.59852696]
["bitfinex-derivatives","BNBF0:USTF0",1762036598811,0.15910135,1095.6,1094.4,0.59852696]
["bitfinex-derivatives","BNBF0:USTF0",1762036599113,0.15910135,1095.6,1094.5,0.59852696]
["bitfinex-derivatives","BNBF0:USTF0",1762036599313,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036599512,0.15910135,1095.6,1094.3,0.59853293]
["bitfinex-derivatives","BNBF0:USTF0",1762036599711,0.15910135,1095.6,1094.4,0.59853293]
["bitfinex-derivatives","BNBF0:USTF0",1762036599917,0.15910135,1095.6,1094.5,0.59853293]
["bitfinex-derivatives","BNBF0:USTF0",1762036600118,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036600317,0.15910135,1095.6,1094.3,0.59853891]
["bitfinex-derivatives","BNBF0:USTF0",1762036600612,0.15910135,1095.6,1094.4,0.59853891]
["bitfinex-derivatives","BNBF0:USTF0",1762036600818,0.15910135,1095.6,1094.5,0.59853891]
["bitfinex-derivatives","BNBF0:USTF0",1762036601116,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036601317,0.15910135,1095.6,1094.3,0.5985484]
["bitfinex-derivatives","BNBF0:USTF0",1762036601617,0.15910135,1095.6,1094.4,0.5985484]
["bitfinex-derivatives","BNBF0:USTF0",1762036601814,0.15910135,1095.6,1094.5,0.5985484]
["bitfinex-derivatives","BNBF0:USTF0",1762036602014,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036602215,0.15910135,1095.6,1094.3,0.59855112]
["bitfinex-derivatives","BNBF0:USTF0",1762036602419,0.15910135,1095.6,1094.4,0.59855112]
["bitfinex-derivatives","BNBF0:USTF0",1762036602719,0.15910135,1095.6,1094.5,0.59855112]
["bitfinex-derivatives","BNBF0:USTF0",1762036602919,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036603119,0.15910135,1095.6,1094.3,0.59856345]
["bitfinex-derivatives","BNBF0:USTF0",1762036603317,0.15910135,1095.6,1094.4,0.59856345]
["bitfinex-derivatives","BNBF0:USTF0",1762036603516,0.15910135,1095.6,1094.5,0.59856345]
["bitfinex-derivatives","BNBF0:USTF0",1762036603719,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036603920,0.15910135,1095.6,1094.3,0.59857803]
["bitfinex-derivatives","BNBF0:USTF0",1762036604219,0.15910135,1095.6,1094.4,0.59857803]
["bitfinex-derivatives","BNBF0:USTF0",1762036604416,0.15910135,1095.6,1094.5,0.59857803]
["bitfinex-derivatives","BNBF0:USTF0",1762036604715,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036604921,0.15910135,1095.6,1094.3,0.59862978]
["bitfinex-derivatives","BNBF0:USTF0",1762036605114,0.15910135,1095.6,1094.4,0.59862978]
["bitfinex-derivatives","BNBF0:USTF0",1762036605320,0.15910135,1095.6,1094.5,0.59862978]
["bitfinex-derivatives","BNBF0:USTF0",1762036605617,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036605817,0.15910135,1095.6,1094.3,0.59864922]
["bitfinex-derivatives","BNBF0:USTF0",1762036606018,0.15910135,1095.6,1094.4,0.59864922]
["bitfinex-derivatives","BNBF0:USTF0",1762036606318,0.15910135,1095.6,1094.5,0.59864922]
["bitfinex-derivatives","BNBF0:USTF0",1762036606520,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036606720,0.15910135,1095.6,1094.3,0.59866565]
["bitfinex-derivatives","BNBF0:USTF0",1762036606917,0.15910135,1095.6,1094.4,0.59866565]
["bitfinex-derivatives","BNBF0:USTF0",1762036607121,0.15910135,1095.6,1094.5,0.59866565]
["bitfinex-derivatives","BNBF0:USTF0",1762036607317,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036607518,0.15910135,1095.6,1094.3,0.59869059]
["bitfinex-derivatives","BNBF0:USTF0",1762036607717,0.15910135,1095.6,1094.4,0.59869059]
["bitfinex-derivatives","BNBF0:USTF0",1762036607917,0.15910135,1095.6,1094.5,0.59869059]
["bitfinex-derivatives","BNBF0:USTF0",1762036608217,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036608421,0.15910135,1095.6,1094.3,0.59723921]
["bitfinex-derivatives","BNBF0:USTF0",1762036608618,0.15910135,1095.6,1094.4,0.59723921]
["bitfinex-derivatives","BNBF0:USTF0",1762036608920,0.15910135,1095.6,1094.5,0.59723921]
["bitfinex-derivatives","BNBF0:USTF0",1762036609122,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036609318,0.15910135,1095.6,1094.3,0.59726498]
["bitfinex-derivatives","BNBF0:USTF0",1762036609522,0.15910135,1095.6,1094.4,0.59726498]
["bitfinex-derivatives","BNBF0:USTF0",1762036609718,0.15910135,1095.6,1094.5,0.59726498]
["bitfinex-derivatives","BNBF0:USTF0",1762036609917,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036610120,0.15910135,1095.6,1094.3,0.59726849]
["bitfinex-derivatives","BNBF0:USTF0",1762036610323,0.15910135,1095.6,1094.4,0.59726849]
["bitfinex-derivatives","BNBF0:USTF0",1762036610523,0.15910135,1095.6,1094.5,0.59726849]
["bitfinex-derivatives","BNBF0:USTF0",1762036610721,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036610919,0.15910135,1095.6,1094.3,0.59727388]
["bitfinex-derivatives","BNBF0:USTF0",1762036611219,0.15910135,1095.6,1094.4,0.59727388]
["bitfinex-derivatives","BNBF0:USTF0",1762036611518,0.15910135,1095.6,1094.5,0.59727388]
["bitfinex-derivatives","BNBF0:USTF0",1762036611721,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036612022,0.15910135,1095.6,1094.3,0.59730897]
["bitfinex-derivatives","BNBF0:USTF0",1762036612324,0.15910135,1095.6,1094.4,0.59730897]
["bitfinex-derivatives","BNBF0:USTF0",1762036612521,0.15910135,1095.6,1094.5,0.59730897]
["bitfinex-derivatives","BNBF0:USTF0",1762036612726,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036612926,0.15910135,1095.6,1094.3,0.59736569]
["bitfinex-derivatives","BNBF0:USTF0",1762036613131,0.15910135,1095.6,1094.4,0.59736569]
["bitfinex-derivatives","BNBF0:USTF0",1762036613330,0.15910135,1095.6,1094.5,0.59736569]
["bitfinex-derivatives","BNBF0:USTF0",1762036613532,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036613828,0.15910135,1095.6,1094.3,0.59741569]
["bitfinex-derivatives","BNBF0:USTF0",1762036614028,0.15910135,1095.6,1094.4,0.59741569]
["bitfinex-derivatives","BNBF0:USTF0",1762036614232,0.15910135,1095.6,1094.5,0.59741569]
["bitfinex-derivatives","BNBF0:USTF0",1762036614527,0.15910135,1095.6,1094.6,0.59741569]
["bitfinex-derivatives","BNBF0:USTF0",1762036614732,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036615032,0.15910135,1095.6,1094.3,0.59746606]
["bitfinex-derivatives","BNBF0:USTF0",1762036615330,0.15910135,1095.6,1094.4,0.59746606]
["bitfinex-derivatives","BNBF0:USTF0",1762036615527,0.15910135,1095.6,1094.5,0.59746606]
["bitfinex-derivatives","BNBF0:USTF0",1762036615728,0.15910135,1095.6,1094.6,0.59746606]
["bitfinex-derivatives","BNBF0:USTF0",1762036616026,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036616229,0.15910135,1095.6,1094.3,0.59752396]
["bitfinex-derivatives","BNBF0:USTF0",1762036616431,0.15910135,1095.6,1094.4,0.59752396]
["bitfinex-derivatives","BNBF0:USTF0",1762036616626,0.15910135,1095.6,1094.5,0.59752396]
["bitfinex-derivatives","BNBF0:USTF0",1762036616829,0.15910135,1095.6,1094.6,0.59752396]
["bitfinex-derivatives","BNBF0:USTF0",1762036617134,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036617331,0.15910135,1095.6,1094.3,0.59768294]
["bitfinex-derivatives","BNBF0:USTF0",1762036617534,0.15910135,1095.6,1094.4,0.59768294]
["bitfinex-derivatives","BNBF0:USTF0",1762036617736,0.15910135,1095.6,1094.5,0.59768294]
["bitfinex-derivatives","BNBF0:USTF0",1762036617931,0.15910135,1095.6,1094.6,0.59768294]
["bitfinex-derivatives","BNBF0:USTF0",1762036618132,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036618336,0.15910135,1095.6,1094.3,1.2820666]
["bitfinex-derivatives","BNBF0:USTF0",1762036618631,0.15910135,1095.6,1094.4,0.59778738]
["bitfinex-derivatives","BNBF0:USTF0",1762036618932,0.15910135,1095.6,1094.5,0.59778738]
["bitfinex-derivatives","BNBF0:USTF0",1762036619137,0.15910135,1095.6,1094.6,0.59778738]
["bitfinex-derivatives","BNBF0:USTF0",1762036619335,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036619535,0.15910135,1095.6,1094.4,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036619733,0.15910135,1095.6,1094.5,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036619937,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036619938,0.15910135,1095.6,1094.6,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036620135,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036620434,0.15910135,1095.6,1094.4,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036620635,0.15910135,1095.6,1094.5,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036620834,0.15910135,1095.6,1094.6,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036621135,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036621339,0.15910135,1095.6,1094.4,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036621538,0.15910135,1095.6,1094.5,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036621738,0.15910135,1095.6,1094.6,0.59792768]
["bitfinex-derivatives","BNBF0:USTF0",1762036621937,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036622135,0.15910135,1095.6,1094.4,0.59792919]
["bitfinex-derivatives","BNBF0:USTF0",1762036622338,0.15910135,1095.6,1094.5,0.59792919]
["bitfinex-derivatives","BNBF0:USTF0",1762036622536,0.15910135,1095.6,1094.6,0.59792919]
["bitfinex-derivatives","BNBF0:USTF0",1762036622735,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036622934,0.15910135,1095.6,1094.4,0.59793068]
["bitfinex-derivatives","BNBF0:USTF0",1762036623138,0.15910135,1095.6,1094.5,0.59793068]
["bitfinex-derivatives","BNBF0:USTF0",1762036623334,0.15910135,1095.6,1094.6,0.59793068]
["bitfinex-derivatives","BNBF0:USTF0",1762036623537,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036623736,0.15910135,1095.6,1094.4,0.59793214]
["bitfinex-derivatives","BNBF0:USTF0",1762036624039,0.15910135,1095.6,1094.5,0.59793214]
["bitfinex-derivatives","BNBF0:USTF0",1762036624336,0.15910135,1095.6,1094.6,0.59793214]
["bitfinex-derivatives","BNBF0:USTF0",1762036624535,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036624739,0.15910135,1095.6,1094.3,0.59794226]
["bitfinex-derivatives","BNBF0:USTF0",1762036624936,0.15910135,1095.6,1094.4,0.59794226]
["bitfinex-derivatives","BNBF0:USTF0",1762036625236,0.15910135,1095.6,1094.5,0.59794226]
["bitfinex-derivatives","BNBF0:USTF0",1762036625435,0.15910135,1095.6,1094.6,0.59794226]
["bitfinex-derivatives","BNBF0:USTF0",1762036625739,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036625938,0.15910135,1095.6,1094.3,0.59794366]
["bitfinex-derivatives","BNBF0:USTF0",1762036626234,0.15910135,1095.6,1094.4,0.59794366]
["bitfinex-derivatives","BNBF0:USTF0",1762036626540,0.15910135,1095.6,1094.5,0.59794366]
["bitfinex-derivatives","BNBF0:USTF0",1762036626739,0.15910135,1095.6,1094.6,0.59794366]
["bitfinex-derivatives","BNBF0:USTF0",1762036626940,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036627135,0.15910135,1095.6,1094.4,0.59793287]
["bitfinex-derivatives","BNBF0:USTF0",1762036627339,0.15910135,1095.6,1094.5,0.59793287]
["bitfinex-derivatives","BNBF0:USTF0",1762036627539,0.15910135,1095.6,1094.6,0.59793287]
["bitfinex-derivatives","BNBF0:USTF0",1762036627839,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036628140,0.15910135,1095.6,1094.4,0.59793237]
["bitfinex-derivatives","BNBF0:USTF0",1762036628339,0.15910135,1095.6,1094.5,0.59793237]
["bitfinex-derivatives","BNBF0:USTF0",1762036628635,0.15910135,1095.6,1094.6,0.59793237]
["bitfinex-derivatives","BNBF0:USTF0",1762036628835,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036629040,0.15910135,1095.6,1094.4,0.59793196]
["bitfinex-derivatives","BNBF0:USTF0",1762036629237,0.15910135,1095.6,1094.5,0.59793196]
["bitfinex-derivatives","BNBF0:USTF0",1762036629436,0.15910135,1095.6,1094.6,0.59793196]
["bitfinex-derivatives","BNBF0:USTF0",1762036629636,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036629936,0.15910135,1095.6,1094.4,0.59793164]
["bitfinex-derivatives","BNBF0:USTF0",1762036630139,0.15910135,1095.6,1094.5,0.59793164]
["bitfinex-derivatives","BNBF0:USTF0",1762036630340,0.15910135,1095.6,1094.6,0.59793164]
["bitfinex-derivatives","BNBF0:USTF0",1762036630640,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036630840,0.15910135,1095.6,1094.4,0.5979391]
["bitfinex-derivatives","BNBF0:USTF0",1762036631041,0.15910135,1095.6,1094.5,0.5979391]
["bitfinex-derivatives","BNBF0:USTF0",1762036631235,0.15910135,1095.6,1094.6,0.5979391]
["bitfinex-derivatives","BNBF0:USTF0",1762036631437,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036631641,0.15910135,1095.6,1094.4,0.59794757]
["bitfinex-derivatives","BNBF0:USTF0",1762036631940,0.15910135,1095.6,1094.5,0.59794757]
["bitfinex-derivatives","BNBF0:USTF0",1762036632137,0.15910135,1095.6,1094.6,0.59794757]
["bitfinex-derivatives","BNBF0:USTF0",1762036632338,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036632537,0.15910135,1095.6,1094.4,0.59786849]
["bitfinex-derivatives","BNBF0:USTF0",1762036632741,0.15910135,1095.6,1094.5,0.59786849]
["bitfinex-derivatives","BNBF0:USTF0",1762036632940,0.15910135,1095.6,1094.6,0.59786849]
["bitfinex-derivatives","BNBF0:USTF0",1762036633137,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036633138,0.15910135,1095.6,1094.7,0.59786849]
["bitfinex-derivatives","BNBF0:USTF0",1762036633341,0.15910135,1095.6,1094.8,0.59786849]
["bitfinex-derivatives","BNBF0:USTF0",1762036633538,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036633837,0.15910135,1095.6,1094.4,0.59752838]
["bitfinex-derivatives","BNBF0:USTF0",1762036634040,0.15910135,1095.6,1094.5,0.59752838]
["bitfinex-derivatives","BNBF0:USTF0",1762036634241,0.15910135,1095.6,1094.6,0.59752838]
["bitfinex-derivatives","BNBF0:USTF0",1762036634541,0.15910135,1095.6,1094.7,0.59752838]
["bitfinex-derivatives","BNBF0:USTF0",1762036634742,0.15910135,1095.6,1094.8,0.59752838]
["bitfinex-derivatives","BNBF0:USTF0",1762036635038,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036635239,0.15910135,1095.6,1094.4,0.5973765]
["bitfinex-derivatives","BNBF0:USTF0",1762036635443,0.15910135,1095.6,1094.5,0.5973765]
["bitfinex-derivatives","BNBF0:USTF0",1762036635643,0.15910135,1095.6,1094.6,0.5973765]
["bitfinex-derivatives","BNBF0:USTF0",1762036635841,0.15910135,1095.6,1094.7,0.5973765]
["bitfinex-derivatives","BNBF0:USTF0",1762036636041,0.15910135,1095.6,1094.8,0.5973765]
["bitfinex-derivatives","BNBF0:USTF0",1762036636241,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036636540,0.15910135,1095.6,1094.4,0.59719285]
["bitfinex-derivatives","BNBF0:USTF0",1762036636740,0.15910135,1095.6,1094.5,0.59719285]
["bitfinex-derivatives","BNBF0:USTF0",1762036636941,0.15910135,1095.6,1094.6,0.59719285]
["bitfinex-derivatives","BNBF0:USTF0",1762036637140,0.15910135,1095.6,1094.7,0.59719285]
["bitfinex-derivatives","BNBF0:USTF0",1762036637344,0.15910135,1095.6,1094.8,0.59719285]
["bitfinex-derivatives","BNBF0:USTF0",1762036637641,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036637945,0.15910135,1095.6,1094.4,0.59712298]
["bitfinex-derivatives","BNBF0:USTF0",1762036638144,0.15910135,1095.6,1094.5,0.59712298]
["bitfinex-derivatives","BNBF0:USTF0",1762036638444,0.15910135,1095.6,1094.6,0.59712298]
["bitfinex-derivatives","BNBF0:USTF0",1762036638644,0.15910135,1095.6,1094.7,0.59712298]
["bitfinex-derivatives","BNBF0:USTF0",1762036638845,0.15910135,1095.6,1094.8,0.59712298]
["bitfinex-derivatives","BNBF0:USTF0",1762036639046,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036639243,0.15910135,1095.6,1094.4,0.59777996]
["bitfinex-derivatives","BNBF0:USTF0",1762036639440,0.15910135,1095.6,1094.5,0.59777996]
["bitfinex-derivatives","BNBF0:USTF0",1762036639642,0.15910135,1095.6,1094.6,0.59777996]
["bitfinex-derivatives","BNBF0:USTF0",1762036639942,0.15910135,1095.6,1094.7,0.59777996]
["bitfinex-derivatives","BNBF0:USTF0",1762036640145,0.15910135,1095.6,1094.8,0.59777996]
["bitfinex-derivatives","BNBF0:USTF0",1762036640345,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036640641,0.15910135,1095.6,1094.4,0.59772113]
["bitfinex-derivatives","BNBF0:USTF0",1762036640846,0.15910135,1095.6,1094.5,0.59772113]
["bitfinex-derivatives","BNBF0:USTF0",1762036641042,0.15910135,1095.6,1094.6,0.59772113]
["bitfinex-derivatives","BNBF0:USTF0",1762036641243,0.15910135,1095.6,1094.7,0.59772113]
["bitfinex-derivatives","BNBF0:USTF0",1762036641441,0.15910135,1095.6,1094.8,0.59772113]
["bitfinex-derivatives","BNBF0:USTF0",1762036641645,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036641845,0.15910135,1095.6,1094.4,0.59767371]
["bitfinex-derivatives","BNBF0:USTF0",1762036642045,0.15910135,1095.6,1094.5,0.59767371]
["bitfinex-derivatives","BNBF0:USTF0",1762036642346,0.15910135,1095.6,1094.6,0.59767371]
["bitfinex-derivatives","BNBF0:USTF0",1762036642545,0.15910135,1095.6,1094.7,0.59767371]
["bitfinex-derivatives","BNBF0:USTF0",1762036642742,0.15910135,1095.6,1094.8,0.59767371]
["bitfinex-derivatives","BNBF0:USTF0",1762036642946,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036643140,0.15910135,1095.6,1094.4,0.59763063]
["bitfinex-derivatives","BNBF0:USTF0",1762036643344,0.15910135,1095.6,1094.5,0.59763063]
["bitfinex-derivatives","BNBF0:USTF0",1762036643642,0.15910135,1095.6,1094.6,0.59763063]
["bitfinex-derivatives","BNBF0:USTF0",1762036643847,0.15910135,1095.6,1094.7,0.59763063]
["bitfinex-derivatives","BNBF0:USTF0",1762036644046,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036644249,0.15910135,1095.6,1094.4,0.59759135]
["bitfinex-derivatives","BNBF0:USTF0",1762036644443,0.15910135,1095.6,1094.5,0.59759135]
["bitfinex-derivatives","BNBF0:USTF0",1762036644649,0.15910135,1095.6,1094.6,0.59759135]
["bitfinex-derivatives","BNBF0:USTF0",1762036644848,0.15910135,1095.6,1094.7,0.59759135]
["bitfinex-derivatives","BNBF0:USTF0",1762036645149,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036645348,0.15910135,1095.6,1094.4,0.59752945]
["bitfinex-derivatives","BNBF0:USTF0",1762036645648,0.15910135,1095.6,1094.5,0.59752945]
["bitfinex-derivatives","BNBF0:USTF0",1762036645848,0.15910135,1095.6,1094.6,0.59752945]
["bitfinex-derivatives","BNBF0:USTF0",1762036646048,0.15910135,1095.6,1094.7,0.59752945]
["bitfinex-derivatives","BNBF0:USTF0",1762036646245,0.15910135,1095.6,1094.4,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036646449,0.15910135,1095.6,1094.5,0.59749266]
["bitfinex-derivatives","BNBF0:USTF0",1762036646749,0.15910135,1095.6,1094.6,0.59749266]
["bitfinex-derivatives","BNBF0:USTF0",1762036647045,0.15910135,1095.6,1094.7,0.59749266]
["bitfinex-derivatives","BNBF0:USTF0",1762036647251,0.15910135,1095.6,1094.4,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036647450,0.15910135,1095.6,1094.5,0.59746527]
["bitfinex-derivatives","BNBF0:USTF0",1762036647647,0.15910135,1095.6,1094.6,0.59746527]
["bitfinex-derivatives","BNBF0:USTF0",1762036647846,0.15910135,1095.6,1094.7,0.59746527]
["bitfinex-derivatives","BNBF0:USTF0",1762036648146,0.15910135,1095.6,1094.4,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036648344,0.15910135,1095.6,1094.5,0.5974259]
["bitfinex-derivatives","BNBF0:USTF0",1762036648647,0.15910135,1095.6,1094.6,0.5974259]
["bitfinex-derivatives","BNBF0:USTF0",1762036648848,0.15910135,1095.6,1094.7,0.5974259]
["bitfinex-derivatives","BNBF0:USTF0",1762036649047,0.15910135,1095.6,1094.4,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036649247,0.15910135,1095.6,1094.5,0.59741952]
["bitfinex-derivatives","BNBF0:USTF0",1762036649549,0.15910135,1095.6,1094.6,0.59741952]
["bitfinex-derivatives","BNBF0:USTF0",1762036649749,0.15910135,1095.6,1094.7,0.59741952]
["bitfinex-derivatives","BNBF0:USTF0",1762036649947,0.15910135,1095.6,1094.4,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036650250,0.15910135,1095.6,1094.5,0.59739229]
["bitfinex-derivatives","BNBF0:USTF0",1762036650450,0.15910135,1095.6,1094.6,0.59739229]
["bitfinex-derivatives","BNBF0:USTF0",1762036650749,0.15910135,1095.6,1094.7,0.59739229]
["bitfinex-derivatives","BNBF0:USTF0",1762036650948,0.15910135,1095.6,1094.4,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036651155,0.15910135,1095.6,1094.5,0.59736759]
["bitfinex-derivatives","BNBF0:USTF0",1762036651347,0.15910135,1095.6,1094.6,0.59736759]
["bitfinex-derivatives","BNBF0:USTF0",1762036651551,0.15910135,1095.6,1094.7,0.59736759]
["bitfinex-derivatives","BNBF0:USTF0",1762036651749,0.15910135,1095.6,1094.4,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036651951,0.15910135,1095.6,1094.5,0.59734526]
["bitfinex-derivatives","BNBF0:USTF0",1762036652247,0.15910135,1095.6,1094.6,0.59734526]
["bitfinex-derivatives","BNBF0:USTF0",1762036652450,0.15910135,1095.6,1094.7,0.59734526]
["bitfinex-derivatives","BNBF0:USTF0",1762036652648,0.15910135,1095.6,1094.4,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036652947,0.15910135,1095.6,1094.5,0.5973252]
["bitfinex-derivatives","BNBF0:USTF0",1762036653148,0.15910135,1095.6,1094.6,0.5973252]
["bitfinex-derivatives","BNBF0:USTF0",1762036653352,0.15910135,1095.6,1094.7,0.5973252]
["bitfinex-derivatives","BNBF0:USTF0",1762036653549,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036653852,0.15910135,1095.6,1094.4,0.5973073]
["bitfinex-derivatives","BNBF0:USTF0",1762036654148,0.15910135,1095.6,1094.5,0.5973073]
["bitfinex-derivatives","BNBF0:USTF0",1762036654346,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036654347,0.15910135,1095.6,1094.6,0.5973073]
["bitfinex-derivatives","BNBF0:USTF0",1762036654553,0.15910135,1095.6,1094.7,0.5973073]
["bitfinex-derivatives","BNBF0:USTF0",1762036654750,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036655050,0.15910135,1095.6,1094.4,0.59729147]
["bitfinex-derivatives","BNBF0:USTF0",1762036655253,0.15910135,1095.6,1094.5,0.59729147]
["bitfinex-derivatives","BNBF0:USTF0",1762036655451,0.15910135,1095.6,1094.6,0.59729147]
["bitfinex-derivatives","BNBF0:USTF0",1762036655652,0.15910135,1095.6,1094.7,0.59729147]
["bitfinex-derivatives","BNBF0:USTF0",1762036655852,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036656046,0.15910135,1095.6,1094.4,0.59727765]
["bitfinex-derivatives","BNBF0:USTF0",1762036656247,0.15910135,1095.6,1094.5,0.59727765]
["bitfinex-derivatives","BNBF0:USTF0",1762036656551,0.15910135,1095.6,1094.6,0.59727765]
["bitfinex-derivatives","BNBF0:USTF0",1762036656752,0.15910135,1095.6,1094.7,0.59727765]
["bitfinex-derivatives","BNBF0:USTF0",1762036656953,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036657148,0.15910135,1095.6,1094.4,0.59726574]
["bitfinex-derivatives","BNBF0:USTF0",1762036657353,0.15910135,1095.6,1094.5,0.59726574]
["bitfinex-derivatives","BNBF0:USTF0",1762036657547,0.15910135,1095.6,1094.6,0.59726574]
["bitfinex-derivatives","BNBF0:USTF0",1762036657751,0.15910135,1095.6,1094.7,0.59726574]
["bitfinex-derivatives","BNBF0:USTF0",1762036657955,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036658155,0.15910135,1095.6,1094.4,0.59725573]
["bitfinex-derivatives","BNBF0:USTF0",1762036658354,0.15910135,1095.6,1094.5,0.59725573]
["bitfinex-derivatives","BNBF0:USTF0",1762036658555,0.15910135,1095.6,1094.6,0.59725573]
["bitfinex-derivatives","BNBF0:USTF0",1762036658755,0.15910135,1095.6,1094.7,0.59725573]
["bitfinex-derivatives","BNBF0:USTF0",1762036659050,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036659251,0.15910135,1095.6,1094.4,0.59724295]
["bitfinex-derivatives","BNBF0:USTF0",1762036659451,0.15910135,1095.6,1094.5,0.59724295]
["bitfinex-derivatives","BNBF0:USTF0",1762036659650,0.15910135,1095.6,1094.6,0.59724295]
["bitfinex-derivatives","BNBF0:USTF0",1762036659951,0.15910135,1095.6,1094.7,0.59724295]
["bitfinex-derivatives","BNBF0:USTF0",1762036660154,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036660353,0.15910135,1095.6,1094.4,0.5972377]
["bitfinex-derivatives","BNBF0:USTF0",1762036660554,0.15910135,1095.6,1094.5,0.5972377]
["bitfinex-derivatives","BNBF0:USTF0",1762036660754,0.15910135,1095.6,1094.6,0.5972377]
["bitfinex-derivatives","BNBF0:USTF0",1762036660954,0.15910135,1095.6,1094.7,0.5972377]
["bitfinex-derivatives","BNBF0:USTF0",1762036661155,0.15910135,1095.6,1094.3,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036661355,0.15910135,1095.6,1094.4,0.59723392]
["bitfinex-derivatives","BNBF0:USTF0",1762036661556,0.15910135,1095.6,1094.5,0.59723392]
["bitfinex-derivatives","BNBF0:USTF0",1762036661851,0.15910135,1095.6,1094.6,0.59723392]
["bitfinex-derivatives","BNBF0:USTF0",1762036662055,0.15910135,1095.6,1094.7,0.59723392]
["bitfinex-derivatives","BNBF0:USTF0",1762036662252,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036662455,0.15910135,1095.6,1094.3,0.59728095]
["bitfinex-derivatives","BNBF0:USTF0",1762036662654,0.15910135,1095.6,1094.4,0.59728095]
["bitfinex-derivatives","BNBF0:USTF0",1762036662854,0.15910135,1095.6,1094.5,0.59728095]
["bitfinex-derivatives","BNBF0:USTF0",1762036663056,0.15910135,1095.6,1094.6,0.59728095]
["bitfinex-derivatives","BNBF0:USTF0",1762036663353,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036663354,0.15910135,1095.6,1094.7,0.59728095]
["bitfinex-derivatives","BNBF0:USTF0",1762036663555,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036663754,0.15910135,1095.6,1094.3,0.59732376]
["bitfinex-derivatives","BNBF0:USTF0",1762036663955,0.15910135,1095.6,1094.4,0.59732376]
["bitfinex-derivatives","BNBF0:USTF0",1762036664258,0.15910135,1095.6,1094.5,0.59732376]
["bitfinex-derivatives","BNBF0:USTF0",1762036664456,0.15910135,1095.6,1094.6,0.59732376]
["bitfinex-derivatives","BNBF0:USTF0",1762036664653,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036664854,0.15910135,1095.6,1094.3,0.59748413]
["bitfinex-derivatives","BNBF0:USTF0",1762036665055,0.15910135,1095.6,1094.4,0.59748413]
["bitfinex-derivatives","BNBF0:USTF0",1762036665258,0.15910135,1095.6,1094.5,0.59748413]
["bitfinex-derivatives","BNBF0:USTF0",1762036665457,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036665757,0.15910135,1095.6,1094.3,0.59750756]
["bitfinex-derivatives","BNBF0:USTF0",1762036665957,0.15910135,1095.6,1094.4,0.59750756]
["bitfinex-derivatives","BNBF0:USTF0",1762036666158,0.15910135,1095.6,1094.5,0.59750756]
["bitfinex-derivatives","BNBF0:USTF0",1762036666356,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036666561,0.15910135,1095.6,1094.3,0.59751772]
["bitfinex-derivatives","BNBF0:USTF0",1762036666761,0.15910135,1095.6,1094.4,0.59751772]
["bitfinex-derivatives","BNBF0:USTF0",1762036666961,0.15910135,1095.6,1094.5,0.59751772]
["bitfinex-derivatives","BNBF0:USTF0",1762036667161,0.15910135,1095.6,1094.2,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036667362,0.15910135,1095.6,1094.3,0.59756278]
["bitfinex-derivatives","BNBF0:USTF0",1762036667557,0.15910135,1095.6,1094.4,0.59756278]
["bitfinex-derivatives","BNBF0:USTF0",1762036667762,0.15910135,1095.6,1094.5,0.59756278]
["bitfinex-derivatives","BNBF0:USTF0",1762036668062,0.15910135,1095.6,1094.1,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036668263,0.15910135,1095.6,1094.2,0.59774]
["bitfinex-derivatives","BNBF0:USTF0",1762036668562,0.15910135,1095.6,1094.3,0.59774]
["bitfinex-derivatives","BNBF0:USTF0",1762036668862,0.15910135,1095.6,1094.4,0.59774]
["bitfinex-derivatives","BNBF0:USTF0",1762036669062,0.15910135,1095.6,1094.0,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036669262,0.15910135,1095.6,1094.1,0.59794388]
["bitfinex-derivatives","BNBF0:USTF0",1762036669559,0.15910135,1095.6,1092.8,2.2794089]
["bitfinex-derivatives","BNBF0:USTF0",1762036669560,0.15910135,1095.6,1094.2,0.59794388]
["bitfinex-derivatives","BNBF0:USTF0",1762036669758,0.15910135,1095.6,1094.3,0.59794388]
["bitfinex-derivatives","BNBF0:USTF0",1762036669958,0.15910135,1095.6,1093.9,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036670263,0.15910135,1095.6,1094.0,0.59802954]
["bitfinex-derivatives","BNBF0:USTF0",1762036670457,0.15910135,1095.6,1094.1,0.59802954]
["bitfinex-derivatives","BNBF0:USTF0",1762036670656,0.15910135,1095.6,1094.2,0.59802954]
["bitfinex-derivatives","BNBF0:USTF0",1762036670861,0.15910135,1095.6,1094.3,0.59802954]
["bitfinex-derivatives","BNBF0:USTF0",1762036671060,0.15910135,1095.6,1093.9,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036671257,0.15910135,1095.6,1094.0,0.59782381]
["bitfinex-derivatives","BNBF0:USTF0",1762036671557,0.15910135,1095.6,1094.1,0.59782381]
["bitfinex-derivatives","BNBF0:USTF0",1762036671759,0.15910135,1095.6,1094.2,0.59782381]
["bitfinex-derivatives","BNBF0:USTF0",1762036671957,0.15910135,1095.6,1094.3,0.59782381]
["bitfinex-derivatives","BNBF0:USTF0",1762036672160,0.15910135,1095.6,1093.9,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036672360,0.15910135,1095.6,1094.0,0.5977372]
["bitfinex-derivatives","BNBF0:USTF0",1762036672559,0.15910135,1095.6,1094.1,0.5977372]
["bitfinex-derivatives","BNBF0:USTF0",1762036672756,0.15910135,1095.6,1094.2,0.5977372]
["bitfinex-derivatives","BNBF0:USTF0",1762036672960,0.15910135,1095.6,1094.3,0.5977372]
["bitfinex-derivatives","BNBF0:USTF0",1762036673162,0.15910135,1095.6,1093.9,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036673363,0.15910135,1095.6,1094.0,0.5976641]
["bitfinex-derivatives","BNBF0:USTF0",1762036673663,0.15910135,1095.6,1094.1,0.5976641]
["bitfinex-derivatives","BNBF0:USTF0",1762036673863,0.15910135,1095.6,1094.2,0.5976641]
["bitfinex-derivatives","BNBF0:USTF0",1762036674061,0.15910135,1095.6,1094.3,0.5976641]
["bitfinex-derivatives","BNBF0:USTF0",1762036674260,0.15910135,1095.6,1093.8,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036674465,0.15910135,1095.6,1093.9,0.59760812]
["bitfinex-derivatives","BNBF0:USTF0",1762036674665,0.15910135,1095.6,1094.0,0.59760812]
["bitfinex-derivatives","BNBF0:USTF0",1762036674862,0.15910135,1095.6,1094.1,0.59760812]
["bitfinex-derivatives","BNBF0:USTF0",1762036675162,0.15910135,1095.6,1094.2,0.59760812]
["bitfinex-derivatives","BNBF0:USTF0",1762036675361,0.15910135,1095.6,1094.3,0.59760812]
["bitfinex-derivatives","BNBF0:USTF0",1762036675566,0.15910135,1095.6,1093.8,0.68427922]
["bitfinex-derivatives","BNBF0:USTF0",1762036675768,0.15910135,1095.6,1093.9,0.59765575]
["bitfinex-derivatives","BNBF0:USTF0",1762036675966,0.15910135,1095.6,1094.0,0.59765575]
["bitfinex-derivatives","BNBF0:USTF0",1762036676166,0.15910135,1095.6,1094.1,0.59765575]
["bitfinex-derivatives","BNBF0:USTF0",1762036676365,0.15910135,1095.6,1094.2,0.59765575]
["bitfinex-derivatives","BNBF0:USTF0",1762036676561,0.15910135,1095.6,1094.3,0.59765575]
["bitfinex-derivatives","BNBF0:USTF0",1762036676764,0.15910135,1095.6,1093.8,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036676965,0.15910135,1095.6,1093.9,0.5975831]
["bitfinex-derivatives","BNBF0:USTF0",1762036677164,0.15910135,1095.6,1094.0,0.5975831]
["bitfinex-derivatives","BNBF0:USTF0",1762036677465,0.15910135,1095.6,1094.1,0.5975831]
["bitfinex-derivatives","BNBF0:USTF0",1762036677665,0.15910135,1095.6,1094.2,0.5975831]
["bitfinex-derivatives","BNBF0:USTF0",1762036677868,0.15910135,1095.6,1094.3,0.5975831]
["bitfinex-derivatives","BNBF0:USTF0",1762036678070,0.15910135,1095.6,1093.8,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036678370,0.15910135,1095.6,1093.9,0.5975099]
["bitfinex-derivatives","BNBF0:USTF0",1762036678665,0.15910135,1095.6,1094.0,0.5975099]
["bitfinex-derivatives","BNBF0:USTF0",1762036678969,0.15910135,1095.6,1094.1,0.5975099]
["bitfinex-derivatives","BNBF0:USTF0",1762036679169,0.15910135,1095.6,1094.2,0.5975099]
["bitfinex-derivatives","BNBF0:USTF0",1762036679366,0.15910135,1095.6,1094.3,0.5975099]
["bitfinex-derivatives","BNBF0:USTF0",1762036679570,0.15910135,1095.6,1093.8,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036679870,0.15910135,1095.6,1093.9,0.59743473]
["bitfinex-derivatives","BNBF0:USTF0",1762036680070,0.15910135,1095.6,1094.0,0.59743473]
["bitfinex-derivatives","BNBF0:USTF0",1762036680268,0.15910135,1095.6,1094.1,0.59743473]
["bitfinex-derivatives","BNBF0:USTF0",1762036680465,0.15910135,1095.6,1094.2,0.59743473]
["bitfinex-derivatives","BNBF0:USTF0",1762036680670,0.15910135,1095.6,1094.3,0.59743473]
["bitfinex-derivatives","BNBF0:USTF0",1762036680872,0.15910135,1095.6,1093.8,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036681070,0.15910135,1095.6,1093.9,0.59743633]
["bitfinex-derivatives","BNBF0:USTF0",1762036681268,0.15910135,1095.6,1094.0,0.59743633]
["bitfinex-derivatives","BNBF0:USTF0",1762036681567,0.15910135,1095.6,1094.1,0.59743633]
["bitfinex-derivatives","BNBF0:USTF0",1762036681769,0.15910135,1095.6,1094.2,0.59743633]
["bitfinex-derivatives","BNBF0:USTF0",1762036682069,0.15910135,1095.6,1094.3,0.59743633]
["bitfinex-derivatives","BNBF0:USTF0",1762036682268,0.15910135,1095.6,1093.8,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036682466,0.15910135,1095.6,1093.9,0.59741663]
["bitfinex-derivatives","BNBF0:USTF0",1762036682672,0.15910135,1095.6,1094.0,0.59741663]
["bitfinex-derivatives","BNBF0:USTF0",1762036682968,0.15910135,1095.6,1094.1,0.59741663]
["bitfinex-derivatives","BNBF0:USTF0",1762036683172,0.15910135,1095.6,1094.2,0.59741663]
["bitfinex-derivatives","BNBF0:USTF0",1762036683368,0.15910135,1095.6,1094.3,0.59741663]
["bitfinex-derivatives","BNBF0:USTF0",1762036683573,0.15910135,1095.6,1093.8,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036683770,0.15910135,1095.6,1093.9,0.59740618]
["bitfinex-derivatives","BNBF0:USTF0",1762036683969,0.15910135,1095.6,1094.0,0.59740618]
["bitfinex-derivatives","BNBF0:USTF0",1762036684171,0.15910135,1095.6,1094.1,0.59740618]
["bitfinex-derivatives","BNBF0:USTF0",1762036684370,0.15910135,1095.6,1094.2,0.59740618]
["bitfinex-derivatives","BNBF0:USTF0",1762036684574,0.15910135,1095.6,1093.9,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036684775,0.15910135,1095.6,1094.0,0.59738981]
["bitfinex-derivatives","BNBF0:USTF0",1762036684977,0.15910135,1095.6,1094.1,0.59738981]
["bitfinex-derivatives","BNBF0:USTF0",1762036685172,0.15910135,1095.6,1094.2,0.59738981]
["bitfinex-derivatives","BNBF0:USTF0",1762036685373,0.15910135,1095.6,1093.9,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036685576,0.15910135,1095.6,1094.0,0.5973675]
["bitfinex-derivatives","BNBF0:USTF0",1762036685776,0.15910135,1095.6,1094.1,0.5973675]
["bitfinex-derivatives","BNBF0:USTF0",1762036685973,0.15910135,1095.6,1094.2,0.5973675]
["bitfinex-derivatives","BNBF0:USTF0",1762036686176,0.15910135,1095.6,1093.9,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036686475,0.15910135,1095.6,1094.0,0.59735049]
["bitfinex-derivatives","BNBF0:USTF0",1762036686676,0.15910135,1095.6,1094.1,0.59735049]
["bitfinex-derivatives","BNBF0:USTF0",1762036686876,0.15910135,1095.6,1094.2,0.59735049]
["bitfinex-derivatives","BNBF0:USTF0",1762036687077,0.15910135,1095.6,1093.9,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036687277,0.15910135,1095.6,1094.0,0.59733191]
["bitfinex-derivatives","BNBF0:USTF0",1762036687477,0.15910135,1095.6,1094.1,0.59733191]
["bitfinex-derivatives","BNBF0:USTF0",1762036687778,0.15910135,1095.6,1094.2,0.59733191]
["bitfinex-derivatives","BNBF0:USTF0",1762036687978,0.15910135,1095.6,1093.9,0.68413398]
["bitfinex-derivatives","BNBF0:USTF0",1762036688279,0.15910135,1095.6,1094.0,0.59733183]
["bitfinex-derivatives","BNBF0:USTF0",1762036688575,0.15910135,1095.6,1094.1,0.59731283]
["bitfinex-derivatives","BNBF0:USTF0",1762036688773,0.15910135,1095.6,1094.2,0.59731283]
["bitfinex-derivatives","BNBF0:USTF0",1762036688972,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036689175,0.15910135,1095.6,1094.0,0.59731845]
["bitfinex-derivatives","BNBF0:USTF0",1762036689374,0.15910135,1095.6,1094.1,0.59731845]
["bitfinex-derivatives","BNBF0:USTF0",1762036689674,0.15910135,1095.6,1094.2,0.59731845]
["bitfinex-derivatives","BNBF0:USTF0",1762036689879,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036690076,0.15910135,1095.6,1094.0,0.59729902]
["bitfinex-derivatives","BNBF0:USTF0",1762036690380,0.15910135,1095.6,1094.1,0.59729902]
["bitfinex-derivatives","BNBF0:USTF0",1762036690580,0.15910135,1095.6,1094.2,0.59729902]
["bitfinex-derivatives","BNBF0:USTF0",1762036690779,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036690978,0.15910135,1095.6,1094.0,0.59731652]
["bitfinex-derivatives","BNBF0:USTF0",1762036691177,0.15910135,1095.6,1094.1,0.59731652]
["bitfinex-derivatives","BNBF0:USTF0",1762036691380,0.15910135,1095.6,1094.2,0.59731652]
["bitfinex-derivatives","BNBF0:USTF0",1762036691576,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036691780,0.15910135,1095.6,1094.0,0.59729618]
["bitfinex-derivatives","BNBF0:USTF0",1762036691980,0.15910135,1095.6,1094.1,0.59729618]
["bitfinex-derivatives","BNBF0:USTF0",1762036692177,0.15910135,1095.6,1094.2,0.59729618]
["bitfinex-derivatives","BNBF0:USTF0",1762036692381,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036692581,0.15910135,1095.6,1094.0,0.5971759]
["bitfinex-derivatives","BNBF0:USTF0",1762036692781,0.15910135,1095.6,1094.1,0.5971759]
["bitfinex-derivatives","BNBF0:USTF0",1762036692981,0.15910135,1095.6,1094.2,0.5971759]
["bitfinex-derivatives","BNBF0:USTF0",1762036693177,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036693481,0.15910135,1095.6,1094.0,0.5971575]
["bitfinex-derivatives","BNBF0:USTF0",1762036693682,0.15910135,1095.6,1094.1,0.5971575]
["bitfinex-derivatives","BNBF0:USTF0",1762036693878,0.15910135,1095.6,1094.2,0.5971575]
["bitfinex-derivatives","BNBF0:USTF0",1762036694077,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036694378,0.15910135,1095.6,1094.0,0.59710174]
["bitfinex-derivatives","BNBF0:USTF0",1762036694577,0.15910135,1095.6,1094.1,0.59710174]
["bitfinex-derivatives","BNBF0:USTF0",1762036694876,0.15910135,1095.6,1094.2,0.59710174]
["bitfinex-derivatives","BNBF0:USTF0",1762036695081,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036695281,0.15910135,1095.6,1094.0,0.59705323]
["bitfinex-derivatives","BNBF0:USTF0",1762036695576,0.15910135,1095.6,1094.1,0.59705323]
["bitfinex-derivatives","BNBF0:USTF0",1762036695778,0.15910135,1095.6,1094.2,0.59705323]
["bitfinex-derivatives","BNBF0:USTF0",1762036695977,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036696181,0.15910135,1095.6,1094.0,0.5970243]
["bitfinex-derivatives","BNBF0:USTF0",1762036696381,0.15910135,1095.6,1094.1,0.5970243]
["bitfinex-derivatives","BNBF0:USTF0",1762036696582,0.15910135,1095.6,1094.2,0.5970243]
["bitfinex-derivatives","BNBF0:USTF0",1762036696784,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036696984,0.15910135,1095.6,1094.0,0.59698714]
["bitfinex-derivatives","BNBF0:USTF0",1762036697284,0.15910135,1095.6,1094.1,0.59698714]
["bitfinex-derivatives","BNBF0:USTF0",1762036697584,0.15910135,1095.6,1094.2,0.59698714]
["bitfinex-derivatives","BNBF0:USTF0",1762036697779,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036697985,0.15910135,1095.6,1094.0,0.59695566]
["bitfinex-derivatives","BNBF0:USTF0",1762036698184,0.15910135,1095.6,1094.1,0.59695566]
["bitfinex-derivatives","BNBF0:USTF0",1762036698381,0.15910135,1095.6,1094.2,0.59695566]
["bitfinex-derivatives","BNBF0:USTF0",1762036698580,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036698780,0.15910135,1095.6,1094.0,0.59747099]
["bitfinex-derivatives","BNBF0:USTF0",1762036698984,0.15910135,1095.6,1094.1,0.59747099]
["bitfinex-derivatives","BNBF0:USTF0",1762036699180,0.15910135,1095.6,1094.2,0.59747099]
["bitfinex-derivatives","BNBF0:USTF0",1762036699386,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036699588,0.15910135,1095.6,1094.0,0.59745045]
["bitfinex-derivatives","BNBF0:USTF0",1762036699787,0.15910135,1095.6,1094.1,0.59745045]
["bitfinex-derivatives","BNBF0:USTF0",1762036699986,0.15910135,1095.6,1094.2,0.59745045]
["bitfinex-derivatives","BNBF0:USTF0",1762036700290,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036700488,0.15910135,1095.6,1094.0,0.59743522]
["bitfinex-derivatives","BNBF0:USTF0",1762036700688,0.15910135,1095.6,1094.1,0.59743522]
["bitfinex-derivatives","BNBF0:USTF0",1762036700886,0.15910135,1095.6,1094.2,0.59743522]
["bitfinex-derivatives","BNBF0:USTF0",1762036701088,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036701387,0.15910135,1095.6,1094.0,0.59743056]
["bitfinex-derivatives","BNBF0:USTF0",1762036701590,0.15910135,1095.6,1094.1,0.59743056]
["bitfinex-derivatives","BNBF0:USTF0",1762036701889,0.15910135,1095.6,1094.2,0.59743056]
["bitfinex-derivatives","BNBF0:USTF0",1762036702088,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036702288,0.15910135,1095.6,1094.0,0.5974228]
["bitfinex-derivatives","BNBF0:USTF0",1762036702492,0.15910135,1095.6,1094.1,0.5974228]
["bitfinex-derivatives","BNBF0:USTF0",1762036702690,0.15910135,1095.6,1094.2,0.5974228]
["bitfinex-derivatives","BNBF0:USTF0",1762036702888,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036703092,0.15910135,1095.6,1094.0,0.59742035]
["bitfinex-derivatives","BNBF0:USTF0",1762036703290,0.15910135,1095.6,1094.1,0.59742035]
["bitfinex-derivatives","BNBF0:USTF0",1762036703493,0.15910135,1095.6,1094.2,0.59742035]
["bitfinex-derivatives","BNBF0:USTF0",1762036703694,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036703990,0.15910135,1095.6,1094.0,0.59742064]
["bitfinex-derivatives","BNBF0:USTF0",1762036704190,0.15910135,1095.6,1094.1,0.59742064]
["bitfinex-derivatives","BNBF0:USTF0",1762036704389,0.15910135,1095.6,1094.2,0.59742064]
["bitfinex-derivatives","BNBF0:USTF0",1762036704594,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036704794,0.15910135,1095.6,1094.0,0.59742598]
["bitfinex-derivatives","BNBF0:USTF0",1762036704994,0.15910135,1095.6,1094.1,0.59742598]
["bitfinex-derivatives","BNBF0:USTF0",1762036705294,0.15910135,1095.6,1094.2,0.59742598]
["bitfinex-derivatives","BNBF0:USTF0",1762036705494,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036705694,0.15910135,1095.6,1094.0,0.59743655]
["bitfinex-derivatives","BNBF0:USTF0",1762036705892,0.15910135,1095.6,1094.1,0.59743655]
["bitfinex-derivatives","BNBF0:USTF0",1762036706190,0.15910135,1095.6,1094.2,0.59743655]
["bitfinex-derivatives","BNBF0:USTF0",1762036706395,0.15910135,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036706592,0.15910135,1095.6,1094.0,0.59745239]
["bitfinex-derivatives","BNBF0:USTF0",1762036706895,2.2722543,1096.0,1094.1,0.59745239]
["bitfinex-derivatives","BNBF0:USTF0",1762036707094,0.15909771,1095.3,1094.2,0.59745239]
["bitfinex-derivatives","BNBF0:USTF0",1762036707396,2.2722543,1096.0,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036707697,0.15909044,1095.1,1094.0,0.59747361]
["bitfinex-derivatives","BNBF0:USTF0",1762036707897,2.2722543,1096.0,1094.1,0.59747361]
["bitfinex-derivatives","BNBF0:USTF0",1762036708193,2.2722543,1096.0,1094.2,0.59747361]
["bitfinex-derivatives","BNBF0:USTF0",1762036708397,2.2722543,1096.0,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036708594,2.2722543,1096.0,1094.0,0.5975049]
["bitfinex-derivatives","BNBF0:USTF0",1762036708792,2.2722543,1096.0,1094.1,0.5975049]
["bitfinex-derivatives","BNBF0:USTF0",1762036708995,2.2722543,1096.0,1094.2,0.5975049]
["bitfinex-derivatives","BNBF0:USTF0",1762036709195,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036709394,0.15909771,1095.6,1094.0,0.59753035]
["bitfinex-derivatives","BNBF0:USTF0",1762036709597,0.15909771,1095.6,1094.1,0.59753035]
["bitfinex-derivatives","BNBF0:USTF0",1762036709894,0.15909771,1095.6,1094.2,0.59753035]
["bitfinex-derivatives","BNBF0:USTF0",1762036710092,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036710297,0.15909771,1095.6,1094.0,0.59757272]
["bitfinex-derivatives","BNBF0:USTF0",1762036710597,0.15909771,1095.6,1094.1,0.59757272]
["bitfinex-derivatives","BNBF0:USTF0",1762036710798,0.15909771,1095.6,1094.2,0.59757272]
["bitfinex-derivatives","BNBF0:USTF0",1762036710998,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036711198,0.15909771,1095.6,1094.0,0.5975946]
["bitfinex-derivatives","BNBF0:USTF0",1762036711399,0.15909771,1095.6,1094.1,0.5975946]
["bitfinex-derivatives","BNBF0:USTF0",1762036711599,0.15909771,1095.6,1094.2,0.5975946]
["bitfinex-derivatives","BNBF0:USTF0",1762036711798,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036711997,0.15909771,1095.6,1094.0,0.5976453]
["bitfinex-derivatives","BNBF0:USTF0",1762036712201,0.15909771,1095.6,1094.1,0.5976453]
["bitfinex-derivatives","BNBF0:USTF0",1762036712398,0.15909771,1095.6,1094.2,0.5976453]
["bitfinex-derivatives","BNBF0:USTF0",1762036712598,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036712802,0.15909771,1095.6,1094.0,0.59770253]
["bitfinex-derivatives","BNBF0:USTF0",1762036713000,0.15909771,1095.6,1094.1,0.59770253]
["bitfinex-derivatives","BNBF0:USTF0",1762036713200,0.15909771,1095.6,1094.2,0.59770253]
["bitfinex-derivatives","BNBF0:USTF0",1762036713401,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036713601,0.15909771,1095.6,1094.0,0.59776717]
["bitfinex-derivatives","BNBF0:USTF0",1762036713801,0.15909771,1095.6,1094.1,0.59776717]
["bitfinex-derivatives","BNBF0:USTF0",1762036714000,0.15909771,1095.6,1094.2,0.59776717]
["bitfinex-derivatives","BNBF0:USTF0",1762036714203,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036714401,0.15909771,1095.6,1094.0,0.59782331]
["bitfinex-derivatives","BNBF0:USTF0",1762036714603,0.15909771,1095.6,1094.1,0.59782331]
["bitfinex-derivatives","BNBF0:USTF0",1762036714803,0.15909771,1095.6,1094.2,0.59782331]
["bitfinex-derivatives","BNBF0:USTF0",1762036715003,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036715204,0.15909771,1095.6,1094.0,0.59783977]
["bitfinex-derivatives","BNBF0:USTF0",1762036715404,0.15909771,1095.6,1094.1,0.59783977]
["bitfinex-derivatives","BNBF0:USTF0",1762036715603,0.15909771,1095.6,1094.2,0.59783977]
["bitfinex-derivatives","BNBF0:USTF0",1762036715803,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036716004,0.15909771,1095.6,1094.0,0.59790433]
["bitfinex-derivatives","BNBF0:USTF0",1762036716301,0.15909771,1095.6,1094.1,0.59790433]
["bitfinex-derivatives","BNBF0:USTF0",1762036716500,0.15909771,1095.6,1094.2,0.59790433]
["bitfinex-derivatives","BNBF0:USTF0",1762036716804,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036717005,0.15909771,1095.6,1094.0,0.59800145]
["bitfinex-derivatives","BNBF0:USTF0",1762036717300,0.15909771,1095.6,1094.1,0.59800145]
["bitfinex-derivatives","BNBF0:USTF0",1762036717501,0.15909771,1095.6,1094.2,0.59800145]
["bitfinex-derivatives","BNBF0:USTF0",1762036717702,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036717903,0.15909771,1095.6,1094.0,0.59810383]
["bitfinex-derivatives","BNBF0:USTF0",1762036718101,0.15909771,1095.6,1094.1,0.59810383]
["bitfinex-derivatives","BNBF0:USTF0",1762036718305,0.15909771,1095.6,1094.2,0.59810383]
["bitfinex-derivatives","BNBF0:USTF0",1762036718506,0.15909771,1095.6,1094.3,0.59810383]
["bitfinex-derivatives","BNBF0:USTF0",1762036718805,0.15909771,1095.6,1093.9,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036719006,0.15909771,1095.6,1094.0,0.59821898]
["bitfinex-derivatives","BNBF0:USTF0",1762036719203,0.15909771,1095.6,1094.1,0.59821898]
["bitfinex-derivatives","BNBF0:USTF0",1762036719406,0.15909771,1095.6,1094.2,0.59821898]
["bitfinex-derivatives","BNBF0:USTF0",1762036719604,0.15909771,1095.6,1094.3,0.59821898]
["bitfinex-derivatives","BNBF0:USTF0",1762036719805,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036720008,0.15909771,1095.6,1094.1,0.59834912]
["bitfinex-derivatives","BNBF0:USTF0",1762036720304,0.15909771,1095.6,1094.2,0.59834912]
["bitfinex-derivatives","BNBF0:USTF0",1762036720508,0.15909771,1095.6,1094.3,0.59834912]
["bitfinex-derivatives","BNBF0:USTF0",1762036720705,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036720904,0.15909771,1095.6,1094.1,0.59849186]
["bitfinex-derivatives","BNBF0:USTF0",1762036721105,0.15909771,1095.6,1094.2,0.59849186]
["bitfinex-derivatives","BNBF0:USTF0",1762036721409,0.15909771,1095.6,1094.3,0.59849186]
["bitfinex-derivatives","BNBF0:USTF0",1762036721606,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036721810,0.15909771,1095.6,1094.1,0.59866372]
["bitfinex-derivatives","BNBF0:USTF0",1762036722010,0.15909771,1095.6,1094.2,0.59866372]
["bitfinex-derivatives","BNBF0:USTF0",1762036722310,0.15909771,1095.6,1094.3,0.59866372]
["bitfinex-derivatives","BNBF0:USTF0",1762036722510,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036722712,0.15909771,1095.6,1094.1,0.59886769]
["bitfinex-derivatives","BNBF0:USTF0",1762036723010,0.15909771,1095.6,1094.2,0.59886769]
["bitfinex-derivatives","BNBF0:USTF0",1762036723211,0.15909771,1095.6,1094.3,0.59886769]
["bitfinex-derivatives","BNBF0:USTF0",1762036723412,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036723608,0.15909771,1095.6,1094.1,0.59907073]
["bitfinex-derivatives","BNBF0:USTF0",1762036723810,0.15909771,1095.6,1094.2,0.59907073]
["bitfinex-derivatives","BNBF0:USTF0",1762036724111,0.15909771,1095.6,1094.3,0.59907073]
["bitfinex-derivatives","BNBF0:USTF0",1762036724411,0.15909771,1095.6,1094.4,0.59907073]
["bitfinex-derivatives","BNBF0:USTF0",1762036724711,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036725012,0.15909771,1095.6,1094.1,0.59931118]
["bitfinex-derivatives","BNBF0:USTF0",1762036725212,0.15909771,1095.6,1094.2,0.59931118]
["bitfinex-derivatives","BNBF0:USTF0",1762036725413,0.15909771,1095.6,1094.3,0.59931118]
["bitfinex-derivatives","BNBF0:USTF0",1762036725613,0.15909771,1095.6,1094.4,0.59931118]
["bitfinex-derivatives","BNBF0:USTF0",1762036725814,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036726009,0.15909771,1095.6,1094.1,0.59946771]
["bitfinex-derivatives","BNBF0:USTF0",1762036726214,0.15909771,1095.6,1094.2,0.59946771]
["bitfinex-derivatives","BNBF0:USTF0",1762036726414,0.15909771,1095.6,1094.3,0.59946771]
["bitfinex-derivatives","BNBF0:USTF0",1762036726611,0.15909771,1095.6,1094.4,0.59946771]
["bitfinex-derivatives","BNBF0:USTF0",1762036726915,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036727112,0.15909771,1095.6,1094.1,0.59965775]
["bitfinex-derivatives","BNBF0:USTF0",1762036727315,0.15909771,1095.6,1094.2,0.59965775]
["bitfinex-derivatives","BNBF0:USTF0",1762036727516,0.15909771,1095.6,1094.3,0.59965775]
["bitfinex-derivatives","BNBF0:USTF0",1762036727715,0.15909771,1095.6,1094.4,0.59965775]
["bitfinex-derivatives","BNBF0:USTF0",1762036727913,0.15909771,1095.6,1094.5,0.59965775]
["bitfinex-derivatives","BNBF0:USTF0",1762036728116,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036728314,0.15909771,1095.6,1094.1,0.60012469]
["bitfinex-derivatives","BNBF0:USTF0",1762036728514,0.15909771,1095.6,1094.2,0.60012469]
["bitfinex-derivatives","BNBF0:USTF0",1762036728712,0.15909771,1095.6,1094.3,0.60012469]
["bitfinex-derivatives","BNBF0:USTF0",1762036728913,0.15909771,1095.6,1094.4,0.60012469]
["bitfinex-derivatives","BNBF0:USTF0",1762036729116,0.15909771,1095.6,1094.5,0.60012469]
["bitfinex-derivatives","BNBF0:USTF0",1762036729320,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036729615,0.15909771,1095.6,1094.1,0.59971858]
["bitfinex-derivatives","BNBF0:USTF0",1762036729814,0.15909771,1095.6,1094.2,0.59971858]
["bitfinex-derivatives","BNBF0:USTF0",1762036730019,0.15909771,1095.6,1094.3,0.59971858]
["bitfinex-derivatives","BNBF0:USTF0",1762036730216,0.15909771,1095.6,1094.4,0.59971858]
["bitfinex-derivatives","BNBF0:USTF0",1762036730419,0.15909771,1095.6,1094.5,0.59971858]
["bitfinex-derivatives","BNBF0:USTF0",1762036730619,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036730817,0.15909771,1095.6,1094.1,0.59972181]
["bitfinex-derivatives","BNBF0:USTF0",1762036731117,0.15909771,1095.6,1094.2,0.59972181]
["bitfinex-derivatives","BNBF0:USTF0",1762036731319,0.15909771,1095.6,1094.3,0.59972181]
["bitfinex-derivatives","BNBF0:USTF0",1762036731519,0.15909771,1095.6,1094.4,0.59972181]
["bitfinex-derivatives","BNBF0:USTF0",1762036731819,0.15909771,1095.6,1094.5,0.59972181]
["bitfinex-derivatives","BNBF0:USTF0",1762036732018,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036732218,0.15909771,1095.6,1094.1,0.59970831]
["bitfinex-derivatives","BNBF0:USTF0",1762036732420,0.15909771,1095.6,1094.2,0.59970831]
["bitfinex-derivatives","BNBF0:USTF0",1762036732620,0.15909771,1095.6,1094.3,0.59970831]
["bitfinex-derivatives","BNBF0:USTF0",1762036732817,0.15909771,1095.6,1094.4,0.59970831]
["bitfinex-derivatives","BNBF0:USTF0",1762036733021,0.15909771,1095.6,1094.5,0.59970831]
["bitfinex-derivatives","BNBF0:USTF0",1762036733218,0.15909771,1095.6,1094.0,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036733423,0.15909771,1095.6,1094.1,0.59971669]
["bitfinex-derivatives","BNBF0:USTF0",1762036733719,0.15909771,1095.6,1094.2,0.59971669]
["bitfinex-derivatives","BNBF0:USTF0",1762036734019,0.15909771,1095.6,1094.3,0.59971669]
["bitfinex-derivatives","BNBF0:USTF0",1762036734225,0.15909771,1095.6,1094.4,0.59971669]
["bitfinex-derivatives","BNBF0:USTF0",1762036734423,0.15909771,1095.6,1094.5,0.59971669]
["bitfinex-derivatives","BNBF0:USTF0",1762036734625,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036734819,0.15909771,1095.6,1094.2,0.59971706]
["bitfinex-derivatives","BNBF0:USTF0",1762036735022,0.15909771,1095.6,1094.3,0.59971706]
["bitfinex-derivatives","BNBF0:USTF0",1762036735324,0.15909771,1095.6,1094.4,0.59971706]
["bitfinex-derivatives","BNBF0:USTF0",1762036735519,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036735821,0.15909771,1095.6,1094.2,0.59972395]
["bitfinex-derivatives","BNBF0:USTF0",1762036736024,0.15909771,1095.6,1094.3,0.59972395]
["bitfinex-derivatives","BNBF0:USTF0",1762036736222,0.15909771,1095.6,1094.4,0.59972395]
["bitfinex-derivatives","BNBF0:USTF0",1762036736426,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036736723,0.15909771,1095.6,1094.2,0.59973323]
["bitfinex-derivatives","BNBF0:USTF0",1762036736927,0.15909771,1095.6,1094.3,0.59973323]
["bitfinex-derivatives","BNBF0:USTF0",1762036737127,0.15909771,1095.6,1094.4,0.59973323]
["bitfinex-derivatives","BNBF0:USTF0",1762036737423,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036737624,0.15909771,1095.6,1094.2,0.59975489]
["bitfinex-derivatives","BNBF0:USTF0",1762036737828,0.15909771,1095.6,1094.3,0.59975489]
["bitfinex-derivatives","BNBF0:USTF0",1762036738028,0.15909771,1095.6,1094.4,0.59975489]
["bitfinex-derivatives","BNBF0:USTF0",1762036738227,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036738429,0.15909771,1095.6,1094.2,0.59973775]
["bitfinex-derivatives","BNBF0:USTF0",1762036738625,0.15909771,1095.6,1094.3,0.59973775]
["bitfinex-derivatives","BNBF0:USTF0",1762036738829,0.15909771,1095.6,1094.4,0.59973775]
["bitfinex-derivatives","BNBF0:USTF0",1762036739027,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036739230,0.15909771,1095.6,1094.2,0.59973775]
["bitfinex-derivatives","BNBF0:USTF0",1762036739529,0.15909771,1095.6,1094.3,0.59973775]
["bitfinex-derivatives","BNBF0:USTF0",1762036739725,0.15909771,1095.6,1094.4,0.59973775]
["bitfinex-derivatives","BNBF0:USTF0",1762036739929,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036740229,0.15909771,1095.6,1094.2,0.59973834]
["bitfinex-derivatives","BNBF0:USTF0",1762036740426,0.15909771,1095.6,1094.3,0.59973834]
["bitfinex-derivatives","BNBF0:USTF0",1762036740730,0.15909771,1095.6,1094.4,0.59973834]
["bitfinex-derivatives","BNBF0:USTF0",1762036741029,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036741231,0.15909771,1095.6,1094.2,0.59973834]
["bitfinex-derivatives","BNBF0:USTF0",1762036741528,0.15909771,1095.6,1094.3,0.59973834]
["bitfinex-derivatives","BNBF0:USTF0",1762036741726,0.15909771,1095.6,1094.4,0.59973834]
["bitfinex-derivatives","BNBF0:USTF0",1762036741930,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036742129,0.15909771,1095.6,1094.2,0.5997383]
["bitfinex-derivatives","BNBF0:USTF0",1762036742326,0.15909771,1095.6,1094.3,0.5997383]
["bitfinex-derivatives","BNBF0:USTF0",1762036742528,0.15909771,1095.6,1094.4,0.5997383]
["bitfinex-derivatives","BNBF0:USTF0",1762036742733,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036742927,0.15909771,1095.6,1094.2,0.59973828]
["bitfinex-derivatives","BNBF0:USTF0",1762036743230,0.15909771,1095.6,1094.3,0.59973828]
["bitfinex-derivatives","BNBF0:USTF0",1762036743428,0.15909771,1095.6,1094.4,0.59973828]
["bitfinex-derivatives","BNBF0:USTF0",1762036743628,0.15909771,1095.6,1094.5,0.59973827]
["bitfinex-derivatives","BNBF0:USTF0",1762036743828,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036744030,0.15909771,1095.6,1094.2,0.59973827]
["bitfinex-derivatives","BNBF0:USTF0",1762036744229,0.15909771,1095.6,1094.3,0.59973827]
["bitfinex-derivatives","BNBF0:USTF0",1762036744428,0.15909771,1095.6,1094.4,0.59973827]
["bitfinex-derivatives","BNBF0:USTF0",1762036744626,0.15909771,1095.6,1094.5,0.59973827]
["bitfinex-derivatives","BNBF0:USTF0",1762036744831,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036745029,0.15909771,1095.6,1094.2,0.59973829]
["bitfinex-derivatives","BNBF0:USTF0",1762036745230,0.15909771,1095.6,1094.3,0.59973829]
["bitfinex-derivatives","BNBF0:USTF0",1762036745431,0.15909771,1095.6,1094.4,0.59973829]
["bitfinex-derivatives","BNBF0:USTF0",1762036745632,0.15909771,1095.6,1094.5,0.59973829]
["bitfinex-derivatives","BNBF0:USTF0",1762036745833,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036746129,0.15909771,1095.6,1094.2,0.5997382]
["bitfinex-derivatives","BNBF0:USTF0",1762036746329,0.15909771,1095.6,1094.3,0.5997382]
["bitfinex-derivatives","BNBF0:USTF0",1762036746533,0.15909771,1095.6,1094.4,0.5997382]
["bitfinex-derivatives","BNBF0:USTF0",1762036746732,0.15909771,1095.6,1094.5,0.5997382]
["bitfinex-derivatives","BNBF0:USTF0",1762036746933,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036747233,0.15909771,1095.6,1094.2,0.59973819]
["bitfinex-derivatives","BNBF0:USTF0",1762036747434,0.15909771,1095.6,1094.3,0.59973819]
["bitfinex-derivatives","BNBF0:USTF0",1762036747635,0.15909771,1095.6,1094.4,0.59973819]
["bitfinex-derivatives","BNBF0:USTF0",1762036747830,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036748035,0.15909771,1095.6,1094.2,0.59973809]
["bitfinex-derivatives","BNBF0:USTF0",1762036748334,0.15909771,1095.6,1094.3,0.59973809]
["bitfinex-derivatives","BNBF0:USTF0",1762036748631,0.15909771,1095.6,1094.4,0.59973809]
["bitfinex-derivatives","BNBF0:USTF0",1762036748835,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036749035,0.15909771,1095.6,1094.2,0.59973802]
["bitfinex-derivatives","BNBF0:USTF0",1762036749234,0.15909771,1095.6,1094.3,0.59973802]
["bitfinex-derivatives","BNBF0:USTF0",1762036749435,0.15909771,1095.6,1094.4,0.59973802]
["bitfinex-derivatives","BNBF0:USTF0",1762036749632,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036749836,0.15909771,1095.6,1094.2,0.59973755]
["bitfinex-derivatives","BNBF0:USTF0",1762036750131,0.15909771,1095.6,1094.3,0.59973755]
["bitfinex-derivatives","BNBF0:USTF0",1762036750333,0.15909771,1095.6,1094.4,0.59973755]
["bitfinex-derivatives","BNBF0:USTF0",1762036750532,0.15909771,1095.6,1094.2,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036750533,0.15909771,1095.6,1094.5,0.59973755]
["bitfinex-derivatives","BNBF0:USTF0",1762036750733,0.15909771,1095.6,1094.2,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036750734,0.15909771,1095.6,1094.6,0.59973755]
["bitfinex-derivatives","BNBF0:USTF0",1762036750936,0.15909771,1095.6,1094.7,0.59973755]
["bitfinex-derivatives","BNBF0:USTF0",1762036751135,0.15909771,1095.6,1094.4,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036751338,0.15909771,1095.6,1094.5,1.28204871]
["bitfinex-derivatives","BNBF0:USTF0",1762036751539,0.15909771,1095.6,1094.6,0.59830826]
["bitfinex-derivatives","BNBF0:USTF0",1762036751836,0.15909771,1095.6,1094.7,0.59830826]
["bitfinex-derivatives","BNBF0:USTF0",1762036752035,0.15909771,1095.6,1094.8,0.59830826]
["bitfinex-derivatives","BNBF0:USTF0",1762036752240,0.15909771,1095.6,1094.4,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036752438,0.15909771,1095.6,1094.5,0.59781903]
["bitfinex-derivatives","BNBF0:USTF0",1762036752642,0.15909771,1095.6,1094.6,0.59781903]
["bitfinex-derivatives","BNBF0:USTF0",1762036752842,0.15909771,1095.6,1094.7,0.59781903]
["bitfinex-derivatives","BNBF0:USTF0",1762036753143,0.15909771,1095.6,1094.4,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036753341,0.15909771,1095.6,1094.5,0.59754254]
["bitfinex-derivatives","BNBF0:USTF0",1762036753541,0.15909771,1095.6,1094.6,0.59754254]
["bitfinex-derivatives","BNBF0:USTF0",1762036753841,0.15909771,1095.6,1094.7,0.59754254]
["bitfinex-derivatives","BNBF0:USTF0",1762036754036,0.15909771,1095.6,1094.4,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036754241,0.15909771,1095.6,1094.5,0.59730981]
["bitfinex-derivatives","BNBF0:USTF0",1762036754441,0.15909771,1095.6,1094.6,0.59730981]
["bitfinex-derivatives","BNBF0:USTF0",1762036754737,0.15909771,1095.6,1094.7,0.59730981]
["bitfinex-derivatives","BNBF0:USTF0",1762036754941,0.15909771,1095.6,1094.4,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036755140,0.15909771,1095.6,1094.5,0.59724768]
["bitfinex-derivatives","BNBF0:USTF0",1762036755339,0.15909771,1095.6,1094.6,0.59724768]
["bitfinex-derivatives","BNBF0:USTF0",1762036755539,0.15909771,1095.6,1094.7,0.59724768]
["bitfinex-derivatives","BNBF0:USTF0",1762036755741,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036755940,0.15909771,1095.6,1094.2,0.59714934]
["bitfinex-derivatives","BNBF0:USTF0",1762036756144,0.15909771,1095.6,1094.3,0.59714934]
["bitfinex-derivatives","BNBF0:USTF0",1762036756440,0.15909771,1095.6,1094.4,0.59714934]
["bitfinex-derivatives","BNBF0:USTF0",1762036756740,0.15909771,1095.6,1094.5,0.59714934]
["bitfinex-derivatives","BNBF0:USTF0",1762036756940,0.15909771,1095.6,1094.6,0.59714934]
["bitfinex-derivatives","BNBF0:USTF0",1762036757138,0.15909771,1095.6,1094.2,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036757342,0.15909771,1095.6,1094.3,0.59703264]
["bitfinex-derivatives","BNBF0:USTF0",1762036757538,0.15909771,1095.6,1094.4,0.59703264]
["bitfinex-derivatives","BNBF0:USTF0",1762036757742,0.15909771,1095.6,1094.5,0.59703264]
["bitfinex-derivatives","BNBF0:USTF0",1762036758038,0.15909771,1095.6,1094.2,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036758340,0.15909771,1095.6,1094.3,0.59699212]
["bitfinex-derivatives","BNBF0:USTF0",1762036758540,0.15909771,1095.6,1094.4,0.59699212]
["bitfinex-derivatives","BNBF0:USTF0",1762036758745,0.15909771,1095.6,1094.5,0.59699212]
["bitfinex-derivatives","BNBF0:USTF0",1762036759045,0.15909771,1095.6,1094.2,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036759246,0.15909771,1095.6,1094.3,0.59746784]
["bitfinex-derivatives","BNBF0:USTF0",1762036759443,0.15909771,1095.6,1094.4,0.59746784]
["bitfinex-derivatives","BNBF0:USTF0",1762036759642,0.15909771,1095.6,1094.5,0.59746784]
["bitfinex-derivatives","BNBF0:USTF0",1762036759944,0.15909771,1095.6,1094.2,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036760142,0.15909771,1095.6,1094.3,0.5974519]
["bitfinex-derivatives","BNBF0:USTF0",1762036760343,0.15909771,1095.6,1094.4,0.5974519]
["bitfinex-derivatives","BNBF0:USTF0",1762036760543,0.15909771,1095.6,1094.5,0.5974519]
["bitfinex-derivatives","BNBF0:USTF0",1762036760745,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036760943,0.15909771,1095.6,1094.2,0.59741028]
["bitfinex-derivatives","BNBF0:USTF0",1762036761146,0.15909771,1095.6,1094.3,0.59741028]
["bitfinex-derivatives","BNBF0:USTF0",1762036761346,0.15909771,1095.6,1094.4,0.59741028]
["bitfinex-derivatives","BNBF0:USTF0",1762036761543,0.15909771,1095.6,1094.5,0.59741028]
["bitfinex-derivatives","BNBF0:USTF0",1762036761845,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036762045,0.15909771,1095.6,1094.2,0.59737192]
["bitfinex-derivatives","BNBF0:USTF0",1762036762243,0.15909771,1095.6,1094.3,0.59737192]
["bitfinex-derivatives","BNBF0:USTF0",1762036762447,0.15909771,1095.6,1094.4,0.59737192]
["bitfinex-derivatives","BNBF0:USTF0",1762036762648,0.15909771,1095.6,1094.5,0.59737192]
["bitfinex-derivatives","BNBF0:USTF0",1762036762849,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036763050,0.15909771,1095.6,1094.2,0.59733677]
["bitfinex-derivatives","BNBF0:USTF0",1762036763365,0.15909771,1095.6,1094.3,0.59733677]
["bitfinex-derivatives","BNBF0:USTF0",1762036763545,0.15909771,1095.6,1094.4,0.59733677]
["bitfinex-derivatives","BNBF0:USTF0",1762036763748,0.15909771,1095.6,1094.5,0.59733677]
["bitfinex-derivatives","BNBF0:USTF0",1762036764049,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036764249,0.15909771,1095.6,1094.2,0.59729026]
["bitfinex-derivatives","BNBF0:USTF0",1762036764447,0.15909771,1095.6,1094.3,0.59729026]
["bitfinex-derivatives","BNBF0:USTF0",1762036764648,0.15909771,1095.6,1094.4,0.59729026]
["bitfinex-derivatives","BNBF0:USTF0",1762036764846,0.15909771,1095.6,1094.5,0.59729026]
["bitfinex-derivatives","BNBF0:USTF0",1762036765046,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036765247,0.15909771,1095.6,1094.2,0.59726324]
["bitfinex-derivatives","BNBF0:USTF0",1762036765451,0.15909771,1095.6,1094.3,0.59726324]
["bitfinex-derivatives","BNBF0:USTF0",1762036765747,0.15909771,1095.6,1094.4,0.59726324]
["bitfinex-derivatives","BNBF0:USTF0",1762036765951,0.15909771,1095.6,1094.5,0.59726324]
["bitfinex-derivatives","BNBF0:USTF0",1762036766149,0.15909771,1095.6,1094.1,0.68374045]
["bitfinex-derivatives","BNBF0:USTF0",1762036766349,0.15909771,1095.6,1094.2,0.59724433]
["bitfinex-derivatives","BNBF0:USTF0",1762036766548,0.15909771,1095.6,1094.3,0.59726489]
["bitfinex-derivatives","BNBF0:USTF0",1762036766753,0.15909771,1095.6,1094.4,0.59726489]
["bitfinex-derivatives","BNBF0:USTF0",1762036766952,0.15909771,1095.6,1094.5,0.59726489]
["bitfinex-derivatives","BNBF0:USTF0",1762036767151,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036767448,0.15909771,1095.6,1094.2,0.59732578]
["bitfinex-derivatives","BNBF0:USTF0",1762036767649,0.15909771,1095.6,1094.3,0.59732578]
["bitfinex-derivatives","BNBF0:USTF0",1762036767848,0.15909771,1095.6,1094.4,0.59732578]
["bitfinex-derivatives","BNBF0:USTF0",1762036768052,0.15909771,1095.6,1094.5,0.59732578]
["bitfinex-derivatives","BNBF0:USTF0",1762036768251,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036768252,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036768452,0.15909771,1095.6,1094.3,0.59742042]
["bitfinex-derivatives","BNBF0:USTF0",1762036768649,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036768650,0.15909771,1095.6,1094.4,0.59742042]
["bitfinex-derivatives","BNBF0:USTF0",1762036768852,0.15909771,1095.6,1094.5,0.59742042]
["bitfinex-derivatives","BNBF0:USTF0",1762036769153,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036769453,0.15909771,1095.6,1094.2,0.59745921]
["bitfinex-derivatives","BNBF0:USTF0",1762036769653,0.15909771,1095.6,1094.3,0.59745921]
["bitfinex-derivatives","BNBF0:USTF0",1762036769853,0.15909771,1095.6,1094.4,0.59745921]
["bitfinex-derivatives","BNBF0:USTF0",1762036770048,0.15909771,1095.6,1094.5,0.59745921]
["bitfinex-derivatives","BNBF0:USTF0",1762036770351,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036770553,0.15909771,1095.6,1094.2,0.59748515]
["bitfinex-derivatives","BNBF0:USTF0",1762036770753,0.15909771,1095.6,1094.3,0.59748515]
["bitfinex-derivatives","BNBF0:USTF0",1762036770952,0.15909771,1095.6,1094.4,0.59748515]
["bitfinex-derivatives","BNBF0:USTF0",1762036771254,0.15909771,1095.6,1094.5,0.59748515]
["bitfinex-derivatives","BNBF0:USTF0",1762036771451,0.15909771,1095.6,1094.0,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036771650,0.15909771,1095.6,1094.1,0.59760226]
["bitfinex-derivatives","BNBF0:USTF0",1762036771852,0.15909771,1095.6,1094.2,0.59760226]
["bitfinex-derivatives","BNBF0:USTF0",1762036772053,0.15909771,1095.6,1094.3,0.59760226]
["bitfinex-derivatives","BNBF0:USTF0",1762036772252,0.15909771,1095.6,1094.4,0.59760226]
["bitfinex-derivatives","BNBF0:USTF0",1762036772452,0.15909771,1095.6,1094.5,0.59760226]
["bitfinex-derivatives","BNBF0:USTF0",1762036772653,0.15909771,1095.6,1094.0,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036772849,0.15909771,1095.6,1094.1,0.59760846]
["bitfinex-derivatives","BNBF0:USTF0",1762036773052,0.15909771,1095.6,1094.2,0.59760846]
["bitfinex-derivatives","BNBF0:USTF0",1762036773356,0.15909771,1095.6,1094.3,0.59760846]
["bitfinex-derivatives","BNBF0:USTF0",1762036773556,0.15909771,1095.6,1094.4,0.59760846]
["bitfinex-derivatives","BNBF0:USTF0",1762036773753,0.15909771,1095.6,1094.5,0.59760846]
["bitfinex-derivatives","BNBF0:USTF0",1762036773957,0.15909771,1095.6,1094.0,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036774253,0.15909771,1095.6,1094.1,0.59761607]
["bitfinex-derivatives","BNBF0:USTF0",1762036774456,0.15909771,1095.6,1094.2,0.59761607]
["bitfinex-derivatives","BNBF0:USTF0",1762036774657,0.15909771,1095.6,1094.3,0.59761607]
["bitfinex-derivatives","BNBF0:USTF0",1762036774857,0.15909771,1095.6,1094.4,0.59761607]
["bitfinex-derivatives","BNBF0:USTF0",1762036775053,0.15909771,1095.6,1094.5,0.59761607]
["bitfinex-derivatives","BNBF0:USTF0",1762036775258,0.15909771,1095.6,1094.0,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036775458,0.15909771,1095.6,1094.1,0.59763458]
["bitfinex-derivatives","BNBF0:USTF0",1762036775659,0.15909771,1095.6,1094.2,0.59763458]
["bitfinex-derivatives","BNBF0:USTF0",1762036775859,0.15909771,1095.6,1094.3,0.59763458]
["bitfinex-derivatives","BNBF0:USTF0",1762036776160,0.15909771,1095.6,1094.4,0.59763458]
["bitfinex-derivatives","BNBF0:USTF0",1762036776359,0.15909771,1095.6,1094.5,0.59763458]
["bitfinex-derivatives","BNBF0:USTF0",1762036776558,0.15909771,1095.6,1094.0,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036776857,0.15909771,1095.6,1094.1,0.5976457]
["bitfinex-derivatives","BNBF0:USTF0",1762036777055,0.15909771,1095.6,1094.2,0.5976457]
["bitfinex-derivatives","BNBF0:USTF0",1762036777354,0.15909771,1095.6,1094.3,0.5976457]
["bitfinex-derivatives","BNBF0:USTF0",1762036777556,0.15909771,1095.6,1094.4,0.5976457]
["bitfinex-derivatives","BNBF0:USTF0",1762036777758,0.15909771,1095.6,1094.5,0.5976457]
["bitfinex-derivatives","BNBF0:USTF0",1762036777956,0.15909771,1095.6,1094.0,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036778154,0.15909771,1095.6,1094.1,0.59765806]
["bitfinex-derivatives","BNBF0:USTF0",1762036778358,0.15909771,1095.6,1094.2,0.59765806]
["bitfinex-derivatives","BNBF0:USTF0",1762036778559,0.15909771,1095.6,1094.3,0.59765806]
["bitfinex-derivatives","BNBF0:USTF0",1762036778755,0.15909771,1095.6,1094.4,0.59765806]
["bitfinex-derivatives","BNBF0:USTF0",1762036778956,0.15909771,1095.6,1094.5,0.59765806]
["bitfinex-derivatives","BNBF0:USTF0",1762036779160,0.15909771,1095.6,1094.0,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036779360,0.15909771,1095.6,1094.1,0.597673]
["bitfinex-derivatives","BNBF0:USTF0",1762036779558,0.15909771,1095.6,1094.2,0.597673]
["bitfinex-derivatives","BNBF0:USTF0",1762036779757,0.15909771,1095.6,1094.3,0.597673]
["bitfinex-derivatives","BNBF0:USTF0",1762036779959,0.15909771,1095.6,1094.4,0.597673]
["bitfinex-derivatives","BNBF0:USTF0",1762036780158,0.15909771,1095.6,1094.5,0.597673]
["bitfinex-derivatives","BNBF0:USTF0",1762036780362,0.15909771,1095.6,1094.0,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036780658,0.15909771,1095.6,1094.1,0.59768512]
["bitfinex-derivatives","BNBF0:USTF0",1762036780857,0.15909771,1095.6,1094.2,0.59768512]
["bitfinex-derivatives","BNBF0:USTF0",1762036781057,0.15909771,1095.6,1094.3,0.59768512]
["bitfinex-derivatives","BNBF0:USTF0",1762036781361,0.15909771,1095.6,1094.4,0.59768512]
["bitfinex-derivatives","BNBF0:USTF0",1762036781560,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036781759,0.15909771,1095.6,1094.2,0.59770186]
["bitfinex-derivatives","BNBF0:USTF0",1762036781958,0.15909771,1095.6,1094.3,0.59770186]
["bitfinex-derivatives","BNBF0:USTF0",1762036782162,0.15909771,1095.6,1094.4,0.59770186]
["bitfinex-derivatives","BNBF0:USTF0",1762036782362,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036782658,0.15909771,1095.6,1094.2,0.59772011]
["bitfinex-derivatives","BNBF0:USTF0",1762036782861,0.15909771,1095.6,1094.3,0.59772011]
["bitfinex-derivatives","BNBF0:USTF0",1762036783060,0.15909771,1095.6,1094.4,0.59772011]
["bitfinex-derivatives","BNBF0:USTF0",1762036783258,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036783462,0.15909771,1095.6,1094.2,0.59773989]
["bitfinex-derivatives","BNBF0:USTF0",1762036783662,0.15909771,1095.6,1094.3,0.59773989]
["bitfinex-derivatives","BNBF0:USTF0",1762036783962,0.15909771,1095.6,1094.4,0.59773989]
["bitfinex-derivatives","BNBF0:USTF0",1762036784160,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036784359,0.15909771,1095.6,1094.2,0.59775812]
["bitfinex-derivatives","BNBF0:USTF0",1762036784561,0.15909771,1095.6,1094.3,0.59775812]
["bitfinex-derivatives","BNBF0:USTF0",1762036784759,0.15909771,1095.6,1094.4,0.59775812]
["bitfinex-derivatives","BNBF0:USTF0",1762036785058,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036785257,0.15909771,1095.6,1094.2,0.59777958]
["bitfinex-derivatives","BNBF0:USTF0",1762036785557,0.15909771,1095.6,1094.3,0.59777958]
["bitfinex-derivatives","BNBF0:USTF0",1762036785758,0.15909771,1095.6,1094.4,0.59777958]
["bitfinex-derivatives","BNBF0:USTF0",1762036785957,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036786161,0.15909771,1095.6,1094.2,0.59778432]
["bitfinex-derivatives","BNBF0:USTF0",1762036786456,0.15909771,1095.6,1094.3,0.59778432]
["bitfinex-derivatives","BNBF0:USTF0",1762036786659,0.15909771,1095.6,1094.4,0.59778432]
["bitfinex-derivatives","BNBF0:USTF0",1762036786862,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036787061,0.15909771,1095.6,1094.2,0.59780901]
["bitfinex-derivatives","BNBF0:USTF0",1762036787260,0.15909771,1095.6,1094.3,0.59780901]
["bitfinex-derivatives","BNBF0:USTF0",1762036787560,0.15909771,1095.6,1094.4,0.59780901]
["bitfinex-derivatives","BNBF0:USTF0",1762036787763,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036787964,0.15909771,1095.6,1094.2,0.59783544]
["bitfinex-derivatives","BNBF0:USTF0",1762036788163,0.15909771,1095.6,1094.3,0.59783544]
["bitfinex-derivatives","BNBF0:USTF0",1762036788459,0.15909771,1095.6,1094.4,0.59783544]
["bitfinex-derivatives","BNBF0:USTF0",1762036788661,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036788962,0.15909771,1095.6,1094.2,0.5970563]
["bitfinex-derivatives","BNBF0:USTF0",1762036789161,0.15909771,1095.6,1094.3,0.5970563]
["bitfinex-derivatives","BNBF0:USTF0",1762036789365,0.15909771,1095.6,1094.4,0.5970563]
["bitfinex-derivatives","BNBF0:USTF0",1762036789566,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036789764,0.15909771,1095.6,1094.2,0.59708626]
["bitfinex-derivatives","BNBF0:USTF0",1762036789964,0.15909771,1095.6,1094.3,0.59708626]
["bitfinex-derivatives","BNBF0:USTF0",1762036790162,0.15909771,1095.6,1094.4,0.59708626]
["bitfinex-derivatives","BNBF0:USTF0",1762036790365,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036790564,0.15909771,1095.6,1094.2,0.59711739]
["bitfinex-derivatives","BNBF0:USTF0",1762036790769,0.15909771,1095.6,1094.3,0.59711739]
["bitfinex-derivatives","BNBF0:USTF0",1762036791063,0.15909771,1095.6,1094.4,0.59711739]
["bitfinex-derivatives","BNBF0:USTF0",1762036791264,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036791565,0.15909771,1095.6,1094.2,0.59715136]
["bitfinex-derivatives","BNBF0:USTF0",1762036791767,0.15909771,1095.6,1094.3,0.59715136]
["bitfinex-derivatives","BNBF0:USTF0",1762036791964,0.15909771,1095.6,1094.4,0.59715136]
["bitfinex-derivatives","BNBF0:USTF0",1762036792169,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036792368,0.15909771,1095.6,1094.2,0.59716961]
["bitfinex-derivatives","BNBF0:USTF0",1762036792568,0.15909771,1095.6,1094.3,0.59716961]
["bitfinex-derivatives","BNBF0:USTF0",1762036792769,0.15909771,1095.6,1094.4,0.59716961]
["bitfinex-derivatives","BNBF0:USTF0",1762036792969,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036793264,0.15909771,1095.6,1094.2,0.59718737]
["bitfinex-derivatives","BNBF0:USTF0",1762036793469,0.15909771,1095.6,1094.3,0.59718737]
["bitfinex-derivatives","BNBF0:USTF0",1762036793666,0.15909771,1095.6,1094.4,0.59718737]
["bitfinex-derivatives","BNBF0:USTF0",1762036793968,0.15909771,1095.6,1094.5,0.59718737]
["bitfinex-derivatives","BNBF0:USTF0",1762036794166,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036794468,0.15909771,1095.6,1094.2,0.5972435]
["bitfinex-derivatives","BNBF0:USTF0",1762036794665,0.15909771,1095.6,1094.3,0.5972435]
["bitfinex-derivatives","BNBF0:USTF0",1762036794864,0.15909771,1095.6,1094.4,0.5972435]
["bitfinex-derivatives","BNBF0:USTF0",1762036795070,0.15909771,1095.6,1094.5,0.5972435]
["bitfinex-derivatives","BNBF0:USTF0",1762036795271,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036795467,0.15909771,1095.6,1094.2,0.5973094]
["bitfinex-derivatives","BNBF0:USTF0",1762036795672,0.15909771,1095.6,1094.3,0.5973094]
["bitfinex-derivatives","BNBF0:USTF0",1762036795872,0.15909771,1095.6,1094.4,0.5973094]
["bitfinex-derivatives","BNBF0:USTF0",1762036796072,0.15909771,1095.6,1094.5,0.5973094]
["bitfinex-derivatives","BNBF0:USTF0",1762036796274,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036796472,0.15909771,1095.6,1094.2,0.59735506]
["bitfinex-derivatives","BNBF0:USTF0",1762036796676,0.15909771,1095.6,1094.3,0.59735506]
["bitfinex-derivatives","BNBF0:USTF0",1762036796876,0.15909771,1095.6,1094.4,0.59735506]
["bitfinex-derivatives","BNBF0:USTF0",1762036797076,0.15909771,1095.6,1094.5,0.59735506]
["bitfinex-derivatives","BNBF0:USTF0",1762036797277,0.15909771,1095.6,1094.1,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036797474,0.15909771,1095.6,1094.2,1.28043594]
["bitfinex-derivatives","BNBF0:USTF0",1762036797674,0.15909771,1095.6,1094.3,0.59740341]
["bitfinex-derivatives","BNBF0:USTF0",1762036797878,0.15909771,1095.6,1094.4,0.59740341]
["bitfinex-derivatives","BNBF0:USTF0",1762036798075,0.15909771,1095.6,1094.5,0.59740341]
["bitfinex-derivatives","BNBF0:USTF0",1762036798274,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036798477,0.15909771,1095.6,1094.3,0.59745482]
["bitfinex-derivatives","BNBF0:USTF0",1762036798675,0.15909771,1095.6,1094.4,0.59745482]
["bitfinex-derivatives","BNBF0:USTF0",1762036798880,0.15909771,1095.6,1094.5,0.59745482]
["bitfinex-derivatives","BNBF0:USTF0",1762036799078,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036799279,0.15909771,1095.6,1094.3,0.59747113]
["bitfinex-derivatives","BNBF0:USTF0",1762036799483,0.15909771,1095.6,1094.4,0.59747113]
["bitfinex-derivatives","BNBF0:USTF0",1762036799681,0.15909771,1095.6,1094.5,0.59747113]
["bitfinex-derivatives","BNBF0:USTF0",1762036799882,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036800080,0.15909771,1095.6,1094.3,0.59750951]
["bitfinex-derivatives","BNBF0:USTF0",1762036800283,0.15909771,1095.6,1094.4,0.59750951]
["bitfinex-derivatives","BNBF0:USTF0",1762036800482,0.15909771,1095.6,1094.5,0.59750951]
["bitfinex-derivatives","BNBF0:USTF0",1762036800681,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036800881,0.15909771,1095.6,1094.3,0.59750951]
["bitfinex-derivatives","BNBF0:USTF0",1762036801084,0.15909771,1095.6,1094.4,0.59750951]
["bitfinex-derivatives","BNBF0:USTF0",1762036801284,0.15909771,1095.6,1094.5,0.59750951]
["bitfinex-derivatives","BNBF0:USTF0",1762036801580,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036801785,0.15909771,1095.6,1094.3,0.59750719]
["bitfinex-derivatives","BNBF0:USTF0",1762036802082,0.15909771,1095.6,1094.4,0.59750719]
["bitfinex-derivatives","BNBF0:USTF0",1762036802382,0.15909771,1095.6,1094.5,0.59750719]
["bitfinex-derivatives","BNBF0:USTF0",1762036802685,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036802886,0.15909771,1095.6,1094.3,0.59758474]
["bitfinex-derivatives","BNBF0:USTF0",1762036803083,0.15909771,1095.6,1094.4,0.59758474]
["bitfinex-derivatives","BNBF0:USTF0",1762036803382,0.15909771,1095.6,1094.5,0.59758474]
["bitfinex-derivatives","BNBF0:USTF0",1762036803582,0.15909771,1095.6,1094.2,0.68303253]
["bitfinex-derivatives","BNBF0:USTF0",1762036803783,0.15909771,1095.6,1094.3,0.5976505]
["bitfinex-derivatives","BNBF0:USTF0",1762036803981,0.15909771,1095.6,1094.4,0.5976505]
["bitfinex-derivatives","BNBF0:USTF0",1762036804185,0.15909771,1095.6,1094.5,0.5976505]
["bitfinex-derivatives","BNBF0:USTF0",1762036804383,0.15909771,1095.6,1094.0,0.91380871]
["bitfinex-derivatives","BNBF0:USTF0",1762036804583,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036804882,0.15909771,1095.6,1094.3,0.59771516]
["bitfinex-derivatives","BNBF0:USTF0",1762036805182,0.15909771,1095.6,1094.4,0.59771516]
["bitfinex-derivatives","BNBF0:USTF0",1762036805385,0.15909771,1095.6,1094.5,0.59771516]
["bitfinex-derivatives","BNBF0:USTF0",1762036805584,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036805785,0.15909771,1095.6,1094.3,0.59777588]
["bitfinex-derivatives","BNBF0:USTF0",1762036805985,0.15909771,1095.6,1094.4,0.59777588]
["bitfinex-derivatives","BNBF0:USTF0",1762036806183,0.15909771,1095.6,1094.5,0.59777588]
["bitfinex-derivatives","BNBF0:USTF0",1762036806388,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036806582,0.15909771,1095.6,1094.3,0.59785872]
["bitfinex-derivatives","BNBF0:USTF0",1762036806790,0.15909771,1095.6,1094.4,0.59785872]
["bitfinex-derivatives","BNBF0:USTF0",1762036806987,0.15909771,1095.6,1094.5,0.59785872]
["bitfinex-derivatives","BNBF0:USTF0",1762036807289,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036807489,0.15909771,1095.6,1094.3,0.59794353]
["bitfinex-derivatives","BNBF0:USTF0",1762036807688,0.15909771,1095.6,1094.4,0.59794353]
["bitfinex-derivatives","BNBF0:USTF0",1762036807892,0.15909771,1095.6,1094.5,0.59794353]
["bitfinex-derivatives","BNBF0:USTF0",1762036808093,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036808292,0.15909771,1095.6,1094.3,0.59801705]
["bitfinex-derivatives","BNBF0:USTF0",1762036808490,0.15909771,1095.6,1094.4,0.59801705]
["bitfinex-derivatives","BNBF0:USTF0",1762036808693,0.15909771,1095.6,1094.5,0.59801705]
["bitfinex-derivatives","BNBF0:USTF0",1762036808890,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036809094,0.15909771,1095.6,1094.3,0.59802608]
["bitfinex-derivatives","BNBF0:USTF0",1762036809294,0.15909771,1095.6,1094.4,0.59802608]
["bitfinex-derivatives","BNBF0:USTF0",1762036809491,0.15909771,1095.6,1094.5,0.59802608]
["bitfinex-derivatives","BNBF0:USTF0",1762036809690,0.15909771,1095.6,1094.6,0.59802608]
["bitfinex-derivatives","BNBF0:USTF0",1762036809894,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036810091,0.15909771,1095.6,1094.3,0.5980566]
["bitfinex-derivatives","BNBF0:USTF0",1762036810290,0.15909771,1095.6,1094.4,0.5980566]
["bitfinex-derivatives","BNBF0:USTF0",1762036810495,0.15909771,1095.6,1094.5,0.5980566]
["bitfinex-derivatives","BNBF0:USTF0",1762036810795,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036811094,0.15909771,1095.6,1094.3,0.59803066]
["bitfinex-derivatives","BNBF0:USTF0",1762036811289,0.15909771,1095.6,1094.4,0.59803066]
["bitfinex-derivatives","BNBF0:USTF0",1762036811495,0.15909771,1095.6,1094.5,0.59803066]
["bitfinex-derivatives","BNBF0:USTF0",1762036811691,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036811894,0.15909771,1095.6,1094.3,0.59795295]
["bitfinex-derivatives","BNBF0:USTF0",1762036812093,0.15909771,1095.6,1094.4,0.59795295]
["bitfinex-derivatives","BNBF0:USTF0",1762036812294,0.15909771,1095.6,1094.5,0.59795295]
["bitfinex-derivatives","BNBF0:USTF0",1762036812495,0.15909771,1095.6,1094.6,0.59795295]
["bitfinex-derivatives","BNBF0:USTF0",1762036812690,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036812892,0.15909771,1095.6,1094.3,0.59799093]
["bitfinex-derivatives","BNBF0:USTF0",1762036813196,0.15909771,1095.6,1094.4,0.59799093]
["bitfinex-derivatives","BNBF0:USTF0",1762036813393,0.15909771,1095.6,1094.5,0.59799093]
["bitfinex-derivatives","BNBF0:USTF0",1762036813695,0.15909771,1095.6,1094.6,0.59799093]
["bitfinex-derivatives","BNBF0:USTF0",1762036813896,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036814096,0.15909771,1095.6,1094.3,0.59808414]
["bitfinex-derivatives","BNBF0:USTF0",1762036814294,0.15909771,1095.6,1094.4,0.59808414]
["bitfinex-derivatives","BNBF0:USTF0",1762036814596,0.15909771,1095.6,1094.5,0.59808414]
["bitfinex-derivatives","BNBF0:USTF0",1762036814794,0.15909771,1095.6,1094.6,0.59808414]
["bitfinex-derivatives","BNBF0:USTF0",1762036814997,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036815194,0.15909771,1095.6,1094.3,0.59835852]
["bitfinex-derivatives","BNBF0:USTF0",1762036815393,0.15909771,1095.6,1094.4,0.59835852]
["bitfinex-derivatives","BNBF0:USTF0",1762036815692,0.15909771,1095.6,1094.5,0.59835852]
["bitfinex-derivatives","BNBF0:USTF0",1762036815896,0.15909771,1095.6,1094.6,0.59835852]
["bitfinex-derivatives","BNBF0:USTF0",1762036816093,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036816394,0.15909771,1095.6,1094.3,0.59842578]
["bitfinex-derivatives","BNBF0:USTF0",1762036816597,0.15909771,1095.6,1094.4,0.59842578]
["bitfinex-derivatives","BNBF0:USTF0",1762036816793,0.15909771,1095.6,1094.5,0.59842578]
["bitfinex-derivatives","BNBF0:USTF0",1762036816997,0.15909771,1095.6,1094.6,0.59842578]
["bitfinex-derivatives","BNBF0:USTF0",1762036817293,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036817496,0.15909771,1095.6,1094.4,0.5984698]
["bitfinex-derivatives","BNBF0:USTF0",1762036817697,0.15909771,1095.6,1094.5,0.5984698]
["bitfinex-derivatives","BNBF0:USTF0",1762036817897,0.15909771,1095.6,1094.6,0.5984698]
["bitfinex-derivatives","BNBF0:USTF0",1762036818193,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036818393,0.15909771,1095.6,1094.3,0.59840485]
["bitfinex-derivatives","BNBF0:USTF0",1762036818596,0.15909771,1095.6,1094.4,0.59840485]
["bitfinex-derivatives","BNBF0:USTF0",1762036818793,0.15909771,1095.6,1094.5,0.59840485]
["bitfinex-derivatives","BNBF0:USTF0",1762036818997,0.15909771,1095.6,1094.6,0.59840485]
["bitfinex-derivatives","BNBF0:USTF0",1762036819198,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036819498,0.15909771,1095.6,1094.3,0.59819167]
["bitfinex-derivatives","BNBF0:USTF0",1762036819696,0.15909771,1095.6,1094.4,0.59819167]
["bitfinex-derivatives","BNBF0:USTF0",1762036819899,0.15909771,1095.6,1094.5,0.59819167]
["bitfinex-derivatives","BNBF0:USTF0",1762036820099,0.15909771,1095.6,1094.6,0.59819167]
["bitfinex-derivatives","BNBF0:USTF0",1762036820296,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036820496,0.15909771,1095.6,1094.3,0.59820693]
["bitfinex-derivatives","BNBF0:USTF0",1762036820698,0.15909771,1095.6,1094.4,0.59820693]
["bitfinex-derivatives","BNBF0:USTF0",1762036820896,0.15909771,1095.6,1094.5,0.59820693]
["bitfinex-derivatives","BNBF0:USTF0",1762036821096,0.15909771,1095.6,1094.6,0.59820693]
["bitfinex-derivatives","BNBF0:USTF0",1762036821296,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036821596,0.15909771,1095.6,1094.3,0.59822384]
["bitfinex-derivatives","BNBF0:USTF0",1762036821798,0.15909771,1095.6,1094.4,0.59822384]
["bitfinex-derivatives","BNBF0:USTF0",1762036821997,0.15909771,1095.6,1094.5,0.59822384]
["bitfinex-derivatives","BNBF0:USTF0",1762036822199,0.15909771,1095.6,1094.6,0.59822384]
["bitfinex-derivatives","BNBF0:USTF0",1762036822399,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036822600,0.15909771,1095.6,1094.3,0.59824259]
["bitfinex-derivatives","BNBF0:USTF0",1762036822794,0.15909771,1095.6,1094.4,0.59824259]
["bitfinex-derivatives","BNBF0:USTF0",1762036822996,0.15909771,1095.6,1094.5,0.59824259]
["bitfinex-derivatives","BNBF0:USTF0",1762036823198,0.15909771,1095.6,1094.6,0.59824259]
["bitfinex-derivatives","BNBF0:USTF0",1762036823397,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036823596,0.15909771,1095.6,1094.4,0.59828587]
["bitfinex-derivatives","BNBF0:USTF0",1762036823801,0.15909771,1095.6,1094.5,0.59828587]
["bitfinex-derivatives","BNBF0:USTF0",1762036824001,0.15909771,1095.6,1094.6,0.59828587]
["bitfinex-derivatives","BNBF0:USTF0",1762036824297,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036824497,0.15909771,1095.6,1094.4,0.59830918]
["bitfinex-derivatives","BNBF0:USTF0",1762036824698,0.15909771,1095.6,1094.5,0.59830918]
["bitfinex-derivatives","BNBF0:USTF0",1762036824899,0.15909771,1095.6,1094.6,0.59830918]
["bitfinex-derivatives","BNBF0:USTF0",1762036825101,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036825302,0.15909771,1095.6,1094.3,0.59833323]
["bitfinex-derivatives","BNBF0:USTF0",1762036825501,0.15909771,1095.6,1094.4,0.59833323]
["bitfinex-derivatives","BNBF0:USTF0",1762036825699,0.15909771,1095.6,1094.5,0.59833323]
["bitfinex-derivatives","BNBF0:USTF0",1762036825903,0.15909771,1095.6,1094.6,0.59833323]
["bitfinex-derivatives","BNBF0:USTF0",1762036826202,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036826403,0.15909771,1095.6,1094.3,0.59840238]
["bitfinex-derivatives","BNBF0:USTF0",1762036826603,0.15909771,1095.6,1094.4,0.59840238]
["bitfinex-derivatives","BNBF0:USTF0",1762036826899,0.15909771,1095.6,1094.5,0.59840238]
["bitfinex-derivatives","BNBF0:USTF0",1762036827102,0.15909771,1095.6,1094.6,0.59840238]
["bitfinex-derivatives","BNBF0:USTF0",1762036827303,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036827499,0.15909771,1095.6,1094.4,0.59843699]
["bitfinex-derivatives","BNBF0:USTF0",1762036827700,0.15909771,1095.6,1094.5,0.59843699]
["bitfinex-derivatives","BNBF0:USTF0",1762036827898,0.15909771,1095.6,1094.6,0.59843699]
["bitfinex-derivatives","BNBF0:USTF0",1762036828103,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036828300,0.15909771,1095.6,1094.4,0.59851189]
["bitfinex-derivatives","BNBF0:USTF0",1762036828499,0.15909771,1095.6,1094.5,0.59851189]
["bitfinex-derivatives","BNBF0:USTF0",1762036828699,0.15909771,1095.6,1094.6,0.59851189]
["bitfinex-derivatives","BNBF0:USTF0",1762036828901,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036829101,0.15909771,1095.6,1094.4,0.59851326]
["bitfinex-derivatives","BNBF0:USTF0",1762036829300,0.15909771,1095.6,1094.5,0.59851326]
["bitfinex-derivatives","BNBF0:USTF0",1762036829504,0.15909771,1095.6,1094.6,0.59851326]
["bitfinex-derivatives","BNBF0:USTF0",1762036829704,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036829901,0.15909771,1095.6,1094.4,0.59856682]
["bitfinex-derivatives","BNBF0:USTF0",1762036830105,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036830106,0.15909771,1095.6,1094.5,0.59856682]
["bitfinex-derivatives","BNBF0:USTF0",1762036830307,0.15909771,1095.6,1094.6,0.59856682]
["bitfinex-derivatives","BNBF0:USTF0",1762036830602,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036830802,0.15909771,1095.6,1094.4,0.59865077]
["bitfinex-derivatives","BNBF0:USTF0",1762036831001,0.15909771,1095.6,1094.5,0.59865077]
["bitfinex-derivatives","BNBF0:USTF0",1762036831203,0.15909771,1095.6,1094.6,0.59865077]
["bitfinex-derivatives","BNBF0:USTF0",1762036831407,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036831707,0.15909771,1095.6,1094.4,0.59865357]
["bitfinex-derivatives","BNBF0:USTF0",1762036832007,0.15909771,1095.6,1094.5,0.59865357]
["bitfinex-derivatives","BNBF0:USTF0",1762036832206,0.15909771,1095.6,1094.6,0.59865357]
["bitfinex-derivatives","BNBF0:USTF0",1762036832406,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036832605,0.15909771,1095.6,1094.4,0.59865355]
["bitfinex-derivatives","BNBF0:USTF0",1762036832808,0.15909771,1095.6,1094.5,0.59865355]
["bitfinex-derivatives","BNBF0:USTF0",1762036833007,0.15909771,1095.6,1094.6,0.59865355]
["bitfinex-derivatives","BNBF0:USTF0",1762036833206,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036833406,0.15909771,1095.6,1094.4,0.59865353]
["bitfinex-derivatives","BNBF0:USTF0",1762036833605,0.15909771,1095.6,1094.5,0.59865353]
["bitfinex-derivatives","BNBF0:USTF0",1762036833811,0.15909771,1095.6,1094.6,0.59865353]
["bitfinex-derivatives","BNBF0:USTF0",1762036834005,0.15909771,1095.6,1094.7,0.59865353]
["bitfinex-derivatives","BNBF0:USTF0",1762036834209,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036834406,0.15909771,1095.6,1094.4,0.59858985]
["bitfinex-derivatives","BNBF0:USTF0",1762036834710,0.15909771,1095.6,1094.5,0.59858985]
["bitfinex-derivatives","BNBF0:USTF0",1762036834908,0.15909771,1095.6,1094.6,0.59858985]
["bitfinex-derivatives","BNBF0:USTF0",1762036835112,0.15909771,1095.6,1094.7,0.59858985]
["bitfinex-derivatives","BNBF0:USTF0",1762036835311,0.15909771,1095.6,1094.8,0.59858985]
["bitfinex-derivatives","BNBF0:USTF0",1762036835509,0.15909771,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036835714,0.15909771,1095.6,1094.2,0.59856908]
["bitfinex-derivatives","BNBF0:USTF0",1762036836014,0.15909771,1095.6,1094.3,0.59856908]
["bitfinex-derivatives","BNBF0:USTF0",1762036836212,0.15909771,1095.6,1094.4,0.59856908]
["bitfinex-derivatives","BNBF0:USTF0",1762036836510,0.15909771,1095.6,1094.5,0.59856908]
["bitfinex-derivatives","BNBF0:USTF0",1762036836710,0.15909771,1095.6,1094.6,0.59856908]
["bitfinex-derivatives","BNBF0:USTF0",1762036836909,0.15909771,1095.6,1094.7,0.59856908]
["bitfinex-derivatives","BNBF0:USTF0",1762036837107,0.15909771,1095.6,1094.8,0.59856908]
["bitfinex-derivatives","BNBF0:USTF0",1762036837413,0.15909771,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036837614,0.15909771,1095.6,1094.2,0.59856217]
["bitfinex-derivatives","BNBF0:USTF0",1762036837812,0.15909771,1095.6,1094.3,0.59856217]
["bitfinex-derivatives","BNBF0:USTF0",1762036838010,0.15909771,1095.6,1094.4,0.59856217]
["bitfinex-derivatives","BNBF0:USTF0",1762036838313,0.15909771,1095.6,1094.5,0.59856217]
["bitfinex-derivatives","BNBF0:USTF0",1762036838510,0.15909771,1095.6,1094.6,0.59856217]
["bitfinex-derivatives","BNBF0:USTF0",1762036838709,0.15909771,1095.6,1094.7,0.59856217]
["bitfinex-derivatives","BNBF0:USTF0",1762036838912,0.15909771,1095.6,1094.8,0.59856217]
["bitfinex-derivatives","BNBF0:USTF0",1762036839113,0.15909771,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036839413,0.15909771,1095.6,1094.2,0.59855891]
["bitfinex-derivatives","BNBF0:USTF0",1762036839611,0.15909771,1095.6,1094.3,0.59855891]
["bitfinex-derivatives","BNBF0:USTF0",1762036839910,0.15909771,1095.6,1094.4,0.59855891]
["bitfinex-derivatives","BNBF0:USTF0",1762036840109,0.15909771,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036840110,0.15909771,1095.6,1094.5,0.59855891]
["bitfinex-derivatives","BNBF0:USTF0",1762036840314,0.15909771,1095.6,1094.6,0.59855891]
["bitfinex-derivatives","BNBF0:USTF0",1762036840514,0.15909771,1095.6,1094.7,0.59855891]
["bitfinex-derivatives","BNBF0:USTF0",1762036840713,0.15909771,1095.6,1094.8,0.59855891]
["bitfinex-derivatives","BNBF0:USTF0",1762036840910,0.15909771,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036841112,0.15909771,1095.6,1094.2,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036841414,0.15909771,1095.6,1094.3,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036841716,0.15909771,1095.6,1094.4,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036842015,0.15909771,1095.6,1094.5,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036842215,0.15909771,1095.6,1094.6,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036842413,0.15909771,1095.6,1094.7,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036842612,0.15909771,1095.6,1094.8,0.59855342]
["bitfinex-derivatives","BNBF0:USTF0",1762036842812,0.15909771,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036843017,0.15909771,1095.6,1094.2,0.59854795]
["bitfinex-derivatives","BNBF0:USTF0",1762036843313,0.15909771,1095.6,1094.3,0.59854795]
["bitfinex-derivatives","BNBF0:USTF0",1762036843516,0.15909771,1095.6,1094.4,0.59854795]
["bitfinex-derivatives","BNBF0:USTF0",1762036843716,0.15909771,1095.6,1094.5,0.59854795]
["bitfinex-derivatives","BNBF0:USTF0",1762036844012,0.15909771,1095.6,1094.6,0.59854795]
["bitfinex-derivatives","BNBF0:USTF0",1762036844216,0.15909771,1095.6,1094.7,0.59854795]
["bitfinex-derivatives","BNBF0:USTF0",1762036844414,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036844617,0.15909771,1095.6,1094.3,0.59854302]
["bitfinex-derivatives","BNBF0:USTF0",1762036844814,0.15909771,1095.6,1094.4,0.59854302]
["bitfinex-derivatives","BNBF0:USTF0",1762036845014,0.15909771,1095.6,1094.5,0.59854302]
["bitfinex-derivatives","BNBF0:USTF0",1762036845314,0.15909771,1095.6,1094.6,0.59854302]
["bitfinex-derivatives","BNBF0:USTF0",1762036845517,0.15909771,1095.6,1094.7,0.59854302]
["bitfinex-derivatives","BNBF0:USTF0",1762036845718,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036845917,0.15909771,1095.6,1094.3,0.59854047]
["bitfinex-derivatives","BNBF0:USTF0",1762036846118,0.15909771,1095.6,1094.4,0.59854047]
["bitfinex-derivatives","BNBF0:USTF0",1762036846313,0.15909771,1095.6,1094.5,0.59854047]
["bitfinex-derivatives","BNBF0:USTF0",1762036846515,0.15909771,1095.6,1094.6,0.59854047]
["bitfinex-derivatives","BNBF0:USTF0",1762036846716,0.15909771,1095.6,1094.7,0.59854047]
["bitfinex-derivatives","BNBF0:USTF0",1762036847013,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036847212,0.15909771,1095.6,1094.3,0.59853737]
["bitfinex-derivatives","BNBF0:USTF0",1762036847414,0.15909771,1095.6,1094.4,0.59853737]
["bitfinex-derivatives","BNBF0:USTF0",1762036847712,0.15909771,1095.6,1094.5,0.59853737]
["bitfinex-derivatives","BNBF0:USTF0",1762036847917,0.15909771,1095.6,1094.6,0.59853737]
["bitfinex-derivatives","BNBF0:USTF0",1762036848212,0.15909771,1095.6,1094.7,0.59853737]
["bitfinex-derivatives","BNBF0:USTF0",1762036848412,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036848617,0.15909771,1095.6,1094.3,0.59888938]
["bitfinex-derivatives","BNBF0:USTF0",1762036848814,0.15909771,1095.6,1094.4,0.59888938]
["bitfinex-derivatives","BNBF0:USTF0",1762036849017,0.15909771,1095.6,1094.5,0.59888938]
["bitfinex-derivatives","BNBF0:USTF0",1762036849215,0.15909771,1095.6,1094.6,0.59888938]
["bitfinex-derivatives","BNBF0:USTF0",1762036849419,0.15909771,1095.6,1094.7,0.59888938]
["bitfinex-derivatives","BNBF0:USTF0",1762036849618,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036849819,0.15909771,1095.6,1094.3,0.59888743]
["bitfinex-derivatives","BNBF0:USTF0",1762036850022,0.15909771,1095.6,1094.4,0.59888743]
["bitfinex-derivatives","BNBF0:USTF0",1762036850218,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036850219,0.15909771,1095.6,1094.5,0.59888743]
["bitfinex-derivatives","BNBF0:USTF0",1762036850422,0.15909771,1095.6,1094.6,0.59888743]
["bitfinex-derivatives","BNBF0:USTF0",1762036850623,0.15909771,1095.6,1094.7,0.59888743]
["bitfinex-derivatives","BNBF0:USTF0",1762036850823,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036851020,0.15909771,1095.6,1094.3,0.59888547]
["bitfinex-derivatives","BNBF0:USTF0",1762036851224,0.15909771,1095.6,1094.4,0.59888547]
["bitfinex-derivatives","BNBF0:USTF0",1762036851520,0.15909771,1095.6,1094.5,0.59888547]
["bitfinex-derivatives","BNBF0:USTF0",1762036851724,0.15909771,1095.6,1094.6,0.59888547]
["bitfinex-derivatives","BNBF0:USTF0",1762036851925,0.15909771,1095.6,1094.7,0.59888547]
["bitfinex-derivatives","BNBF0:USTF0",1762036852123,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036852322,0.15909771,1095.6,1094.3,0.59888255]
["bitfinex-derivatives","BNBF0:USTF0",1762036852522,0.15909771,1095.6,1094.4,0.59888255]
["bitfinex-derivatives","BNBF0:USTF0",1762036852724,0.15909771,1095.6,1094.5,0.59888255]
["bitfinex-derivatives","BNBF0:USTF0",1762036852927,0.15909771,1095.6,1094.6,0.59888255]
["bitfinex-derivatives","BNBF0:USTF0",1762036853123,0.15909771,1095.6,1094.7,0.59888255]
["bitfinex-derivatives","BNBF0:USTF0",1762036853426,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036853722,0.15909771,1095.6,1094.3,0.59887982]
["bitfinex-derivatives","BNBF0:USTF0",1762036853926,0.15909771,1095.6,1094.4,0.59887982]
["bitfinex-derivatives","BNBF0:USTF0",1762036854126,0.15909771,1095.6,1094.5,0.59887982]
["bitfinex-derivatives","BNBF0:USTF0",1762036854423,0.15909771,1095.6,1094.6,0.59887982]
["bitfinex-derivatives","BNBF0:USTF0",1762036854621,0.15909771,1095.6,1094.7,0.59887982]
["bitfinex-derivatives","BNBF0:USTF0",1762036854823,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036855026,0.15909771,1095.6,1094.3,0.5988781]
["bitfinex-derivatives","BNBF0:USTF0",1762036855326,0.15909771,1095.6,1094.4,0.5988781]
["bitfinex-derivatives","BNBF0:USTF0",1762036855626,0.15909771,1095.6,1094.5,0.5988781]
["bitfinex-derivatives","BNBF0:USTF0",1762036855922,0.15909771,1095.6,1094.6,0.5988781]
["bitfinex-derivatives","BNBF0:USTF0",1762036856122,0.15909771,1095.6,1094.7,0.5988781]
["bitfinex-derivatives","BNBF0:USTF0",1762036856322,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036856625,0.15909771,1095.6,1094.3,0.59887486]
["bitfinex-derivatives","BNBF0:USTF0",1762036856826,0.15909771,1095.6,1094.4,0.59887486]
["bitfinex-derivatives","BNBF0:USTF0",1762036857024,0.15909771,1095.6,1094.5,0.59887486]
["bitfinex-derivatives","BNBF0:USTF0",1762036857223,0.15909771,1095.6,1094.6,0.59887486]
["bitfinex-derivatives","BNBF0:USTF0",1762036857425,0.15909771,1095.6,1094.7,0.59887486]
["bitfinex-derivatives","BNBF0:USTF0",1762036857626,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036857825,0.15909771,1095.6,1094.3,0.5988734]
["bitfinex-derivatives","BNBF0:USTF0",1762036858024,0.15909771,1095.6,1094.4,0.5988734]
["bitfinex-derivatives","BNBF0:USTF0",1762036858228,0.15909771,1095.6,1094.5,0.5988734]
["bitfinex-derivatives","BNBF0:USTF0",1762036858429,0.15909771,1095.6,1094.6,0.5988734]
["bitfinex-derivatives","BNBF0:USTF0",1762036858627,0.15909771,1095.6,1094.7,0.5988734]
["bitfinex-derivatives","BNBF0:USTF0",1762036858825,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036859024,0.15909771,1095.6,1094.3,0.59887191]
["bitfinex-derivatives","BNBF0:USTF0",1762036859325,0.15909771,1095.6,1094.4,0.59887191]
["bitfinex-derivatives","BNBF0:USTF0",1762036859623,0.15909771,1095.6,1094.5,0.59887191]
["bitfinex-derivatives","BNBF0:USTF0",1762036859823,0.15909771,1095.6,1094.6,0.59887191]
["bitfinex-derivatives","BNBF0:USTF0",1762036860027,0.15909771,1095.6,1094.7,0.59887191]
["bitfinex-derivatives","BNBF0:USTF0",1762036860225,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036860430,0.15909771,1095.6,1094.3,0.59887048]
["bitfinex-derivatives","BNBF0:USTF0",1762036860629,0.15909771,1095.6,1094.4,0.59887048]
["bitfinex-derivatives","BNBF0:USTF0",1762036860824,0.15909771,1095.6,1094.5,0.59887048]
["bitfinex-derivatives","BNBF0:USTF0",1762036861028,0.15909771,1095.6,1094.6,0.59887048]
["bitfinex-derivatives","BNBF0:USTF0",1762036861226,0.15909771,1095.6,1094.7,0.59887048]
["bitfinex-derivatives","BNBF0:USTF0",1762036861526,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036861730,0.15909771,1095.6,1094.3,0.59886929]
["bitfinex-derivatives","BNBF0:USTF0",1762036862029,0.15909771,1095.6,1094.4,0.59886929]
["bitfinex-derivatives","BNBF0:USTF0",1762036862228,0.15909771,1095.6,1094.5,0.59886929]
["bitfinex-derivatives","BNBF0:USTF0",1762036862430,0.15909771,1095.6,1094.6,0.59886929]
["bitfinex-derivatives","BNBF0:USTF0",1762036862729,0.15909771,1095.6,1094.7,0.59886929]
["bitfinex-derivatives","BNBF0:USTF0",1762036862930,0.15909771,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036863130,0.15909771,1095.6,1094.3,0.59886947]
["bitfinex-derivatives","BNBF0:USTF0",1762036863330,0.15909771,1095.6,1094.4,0.59886947]
["bitfinex-derivatives","BNBF0:USTF0",1762036863531,0.15909771,1095.6,1094.5,0.59886947]
["bitfinex-derivatives","BNBF0:USTF0",1762036863726,0.15909771,1095.6,1094.6,0.59886947]
["bitfinex-derivatives","BNBF0:USTF0",1762036864029,0.15909771,1095.6,1094.7,0.59886947]
["bitfinex-derivatives","BNBF0:USTF0",1762036864327,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036864532,0.15909771,1095.6,1094.4,0.59886984]
["bitfinex-derivatives","BNBF0:USTF0",1762036864727,0.15909771,1095.6,1094.5,0.59886984]
["bitfinex-derivatives","BNBF0:USTF0",1762036865027,0.15909771,1095.6,1094.6,0.59886984]
["bitfinex-derivatives","BNBF0:USTF0",1762036865228,0.15909771,1095.6,1094.7,0.59886984]
["bitfinex-derivatives","BNBF0:USTF0",1762036865531,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036865726,0.15909771,1095.6,1094.4,0.5988685]
["bitfinex-derivatives","BNBF0:USTF0",1762036865931,0.15909771,1095.6,1094.5,0.5988685]
["bitfinex-derivatives","BNBF0:USTF0",1762036866129,0.15909771,1095.6,1094.6,0.5988685]
["bitfinex-derivatives","BNBF0:USTF0",1762036866329,0.15909771,1095.6,1094.7,0.5988685]
["bitfinex-derivatives","BNBF0:USTF0",1762036866528,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036866733,0.15909771,1095.6,1094.4,0.59886711]
["bitfinex-derivatives","BNBF0:USTF0",1762036866933,0.15909771,1095.6,1094.5,0.59886711]
["bitfinex-derivatives","BNBF0:USTF0",1762036867134,0.15909771,1095.6,1094.6,0.59886711]
["bitfinex-derivatives","BNBF0:USTF0",1762036867433,0.15909771,1095.6,1094.7,0.59886711]
["bitfinex-derivatives","BNBF0:USTF0",1762036867634,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036867930,0.15909771,1095.6,1094.4,0.59882945]
["bitfinex-derivatives","BNBF0:USTF0",1762036868130,0.15909771,1095.6,1094.5,0.59882945]
["bitfinex-derivatives","BNBF0:USTF0",1762036868430,0.15909771,1095.6,1094.6,0.59882945]
["bitfinex-derivatives","BNBF0:USTF0",1762036868629,0.15909771,1095.6,1094.7,0.59882945]
["bitfinex-derivatives","BNBF0:USTF0",1762036868831,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036869031,0.15909771,1095.6,1094.4,0.59882799]
["bitfinex-derivatives","BNBF0:USTF0",1762036869235,0.15909771,1095.6,1094.5,0.59882799]
["bitfinex-derivatives","BNBF0:USTF0",1762036869534,0.15909771,1095.6,1094.6,0.59882799]
["bitfinex-derivatives","BNBF0:USTF0",1762036869731,0.15909771,1095.6,1094.7,0.59882799]
["bitfinex-derivatives","BNBF0:USTF0",1762036869933,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036870132,0.15909771,1095.6,1094.4,0.59880988]
["bitfinex-derivatives","BNBF0:USTF0",1762036870336,0.15909771,1095.6,1094.5,0.59880988]
["bitfinex-derivatives","BNBF0:USTF0",1762036870535,0.15909771,1095.6,1094.6,0.59880988]
["bitfinex-derivatives","BNBF0:USTF0",1762036870835,0.15909771,1095.6,1094.7,0.59880988]
["bitfinex-derivatives","BNBF0:USTF0",1762036871033,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036871335,0.15909771,1095.6,1094.4,0.59878819]
["bitfinex-derivatives","BNBF0:USTF0",1762036871631,0.15909771,1095.6,1094.5,0.59878819]
["bitfinex-derivatives","BNBF0:USTF0",1762036871831,0.15909771,1095.6,1094.6,0.59878819]
["bitfinex-derivatives","BNBF0:USTF0",1762036872035,0.15909771,1095.6,1094.7,0.59878819]
["bitfinex-derivatives","BNBF0:USTF0",1762036872235,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036872533,0.15909771,1095.6,1094.4,0.59878842]
["bitfinex-derivatives","BNBF0:USTF0",1762036872732,0.15909771,1095.6,1094.5,0.59878842]
["bitfinex-derivatives","BNBF0:USTF0",1762036872936,0.15909771,1095.6,1094.6,0.59878842]
["bitfinex-derivatives","BNBF0:USTF0",1762036873237,0.15909771,1095.6,1094.7,0.59878842]
["bitfinex-derivatives","BNBF0:USTF0",1762036873434,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036873634,0.15909771,1095.6,1094.4,0.59878838]
["bitfinex-derivatives","BNBF0:USTF0",1762036873833,0.15909771,1095.6,1094.5,0.59878838]
["bitfinex-derivatives","BNBF0:USTF0",1762036874038,0.15909771,1095.6,1094.6,0.59878838]
["bitfinex-derivatives","BNBF0:USTF0",1762036874238,0.15909771,1095.6,1094.7,0.59878838]
["bitfinex-derivatives","BNBF0:USTF0",1762036874435,0.15909771,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036874635,0.15909771,1095.6,1094.4,0.59878879]
["bitfinex-derivatives","BNBF0:USTF0",1762036874939,0.15909771,1095.6,1094.5,0.59878879]
["bitfinex-derivatives","BNBF0:USTF0",1762036875139,0.15909771,1095.6,1094.6,0.59878879]
["bitfinex-derivatives","BNBF0:USTF0",1762036875337,0.15909771,1095.6,1094.7,0.59878879]
["bitfinex-derivatives","BNBF0:USTF0",1762036875534,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036875739,0.15909771,1095.6,1094.5,0.59879486]
["bitfinex-derivatives","BNBF0:USTF0",1762036875938,0.15909771,1095.6,1094.6,0.59879486]
["bitfinex-derivatives","BNBF0:USTF0",1762036876237,0.15909771,1095.6,1094.7,0.59879486]
["bitfinex-derivatives","BNBF0:USTF0",1762036876441,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036876642,0.15909771,1095.6,1094.5,0.59879543]
["bitfinex-derivatives","BNBF0:USTF0",1762036876843,0.15909771,1095.6,1094.6,0.59879543]
["bitfinex-derivatives","BNBF0:USTF0",1762036877044,0.15909771,1095.6,1094.7,0.59879543]
["bitfinex-derivatives","BNBF0:USTF0",1762036877245,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036877443,0.15909771,1095.6,1094.5,0.59879053]
["bitfinex-derivatives","BNBF0:USTF0",1762036877740,0.15909771,1095.6,1094.6,0.59879053]
["bitfinex-derivatives","BNBF0:USTF0",1762036877946,0.15909771,1095.6,1094.7,0.59879053]
["bitfinex-derivatives","BNBF0:USTF0",1762036878146,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036878345,0.15909771,1095.6,1094.5,0.59879049]
["bitfinex-derivatives","BNBF0:USTF0",1762036878542,0.15909771,1095.6,1094.6,0.59879049]
["bitfinex-derivatives","BNBF0:USTF0",1762036878843,0.15909771,1095.6,1094.7,0.59879049]
["bitfinex-derivatives","BNBF0:USTF0",1762036879040,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036879243,0.15909771,1095.6,1094.5,0.59895766]
["bitfinex-derivatives","BNBF0:USTF0",1762036879443,0.15909771,1095.6,1094.6,0.59895766]
["bitfinex-derivatives","BNBF0:USTF0",1762036879641,0.15909771,1095.6,1094.7,0.59895766]
["bitfinex-derivatives","BNBF0:USTF0",1762036879945,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036880243,0.15909771,1095.6,1094.5,0.59895878]
["bitfinex-derivatives","BNBF0:USTF0",1762036880441,0.15909771,1095.6,1094.6,0.59895878]
["bitfinex-derivatives","BNBF0:USTF0",1762036880646,0.15909771,1095.6,1094.7,0.59895878]
["bitfinex-derivatives","BNBF0:USTF0",1762036880846,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036881045,0.15909771,1095.6,1094.5,0.5989601]
["bitfinex-derivatives","BNBF0:USTF0",1762036881244,0.15909771,1095.6,1094.6,0.5989601]
["bitfinex-derivatives","BNBF0:USTF0",1762036881447,0.15909771,1095.6,1094.7,0.5989601]
["bitfinex-derivatives","BNBF0:USTF0",1762036881744,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036881947,0.15909771,1095.6,1094.5,0.59896168]
["bitfinex-derivatives","BNBF0:USTF0",1762036882146,0.15909771,1095.6,1094.6,0.59896168]
["bitfinex-derivatives","BNBF0:USTF0",1762036882345,0.15909771,1095.6,1094.7,0.59896168]
["bitfinex-derivatives","BNBF0:USTF0",1762036882548,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036882749,0.15909771,1095.6,1094.5,0.59896357]
["bitfinex-derivatives","BNBF0:USTF0",1762036882950,0.15909771,1095.6,1094.6,0.59896357]
["bitfinex-derivatives","BNBF0:USTF0",1762036883150,0.15909771,1095.6,1094.7,0.59896357]
["bitfinex-derivatives","BNBF0:USTF0",1762036883351,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036883647,0.15909771,1095.6,1094.5,0.59896583]
["bitfinex-derivatives","BNBF0:USTF0",1762036883850,0.15909771,1095.6,1094.6,0.59896583]
["bitfinex-derivatives","BNBF0:USTF0",1762036884146,0.15909771,1095.6,1094.7,0.59896583]
["bitfinex-derivatives","BNBF0:USTF0",1762036884348,0.15909771,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036884647,0.15909771,1095.6,1094.5,0.59893577]
["bitfinex-derivatives","BNBF0:USTF0",1762036884848,0.15909771,1095.6,1094.6,0.59893577]
["bitfinex-derivatives","BNBF0:USTF0",1762036885052,0.15909771,1095.6,1094.7,0.59893577]
["bitfinex-derivatives","BNBF0:USTF0",1762036885252,0.15909771,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036885452,0.15909771,1095.6,1094.2,0.59900809]
["bitfinex-derivatives","BNBF0:USTF0",1762036885748,0.15909771,1095.6,1094.3,0.59900809]
["bitfinex-derivatives","BNBF0:USTF0",1762036885950,0.15909771,1095.6,1094.4,0.59900809]
["bitfinex-derivatives","BNBF0:USTF0",1762036886149,0.15909771,1095.6,1094.5,0.59900809]
["bitfinex-derivatives","BNBF0:USTF0",1762036886352,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036886552,0.15909771,1095.6,1094.0,0.59889358]
["bitfinex-derivatives","BNBF0:USTF0",1762036886747,0.15909771,1095.6,1094.1,0.59889358]
["bitfinex-derivatives","BNBF0:USTF0",1762036886948,0.15909771,1095.6,1094.2,0.59889358]
["bitfinex-derivatives","BNBF0:USTF0",1762036887249,0.15909771,1095.6,1094.3,0.59889358]
["bitfinex-derivatives","BNBF0:USTF0",1762036887549,0.15909771,1095.6,1094.4,0.59889358]
["bitfinex-derivatives","BNBF0:USTF0",1762036887748,0.15909771,1095.6,1094.5,0.59889358]
["bitfinex-derivatives","BNBF0:USTF0",1762036887952,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036888154,0.15909771,1095.6,1094.0,0.59868359]
["bitfinex-derivatives","BNBF0:USTF0",1762036888353,0.15909771,1095.6,1094.1,0.59868359]
["bitfinex-derivatives","BNBF0:USTF0",1762036888649,0.15909771,1095.6,1094.2,0.59868359]
["bitfinex-derivatives","BNBF0:USTF0",1762036888949,0.15909771,1095.6,1094.3,0.59868359]
["bitfinex-derivatives","BNBF0:USTF0",1762036889154,0.15909771,1095.6,1094.4,0.59868359]
["bitfinex-derivatives","BNBF0:USTF0",1762036889353,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036889651,0.15909771,1095.6,1094.0,0.59838915]
["bitfinex-derivatives","BNBF0:USTF0",1762036889953,0.15909771,1095.6,1094.1,0.59838915]
["bitfinex-derivatives","BNBF0:USTF0",1762036890150,0.15909771,1095.6,1094.2,0.59838915]
["bitfinex-derivatives","BNBF0:USTF0",1762036890452,0.15909771,1095.6,1094.3,0.59838915]
["bitfinex-derivatives","BNBF0:USTF0",1762036890649,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036890650,0.15909771,1095.6,1094.4,0.59838915]
["bitfinex-derivatives","BNBF0:USTF0",1762036890854,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036891055,0.15909771,1095.6,1094.0,0.59827507]
["bitfinex-derivatives","BNBF0:USTF0",1762036891356,0.15909771,1095.6,1094.1,0.59827507]
["bitfinex-derivatives","BNBF0:USTF0",1762036891555,0.15909771,1095.6,1094.2,0.59827507]
["bitfinex-derivatives","BNBF0:USTF0",1762036891755,0.15909771,1095.6,1094.3,0.59827507]
["bitfinex-derivatives","BNBF0:USTF0",1762036891953,0.15909771,1095.6,1094.4,0.59827507]
["bitfinex-derivatives","BNBF0:USTF0",1762036892157,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036892355,0.15909771,1095.6,1094.0,0.59817574]
["bitfinex-derivatives","BNBF0:USTF0",1762036892556,0.15909771,1095.6,1094.1,0.59817574]
["bitfinex-derivatives","BNBF0:USTF0",1762036892756,0.15909771,1095.6,1094.2,0.59817574]
["bitfinex-derivatives","BNBF0:USTF0",1762036892954,0.15909771,1095.6,1094.3,0.59817574]
["bitfinex-derivatives","BNBF0:USTF0",1762036893153,0.15909771,1095.6,1094.4,0.59817574]
["bitfinex-derivatives","BNBF0:USTF0",1762036893358,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036893655,0.15909771,1095.6,1094.0,0.59803742]
["bitfinex-derivatives","BNBF0:USTF0",1762036893855,0.15909771,1095.6,1094.1,0.59803742]
["bitfinex-derivatives","BNBF0:USTF0",1762036894159,0.15909771,1095.6,1094.2,0.59803742]
["bitfinex-derivatives","BNBF0:USTF0",1762036894357,0.15909771,1095.6,1094.3,0.59803742]
["bitfinex-derivatives","BNBF0:USTF0",1762036894556,0.15909771,1095.6,1094.4,0.59803742]
["bitfinex-derivatives","BNBF0:USTF0",1762036894860,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036895057,0.15909771,1095.6,1094.0,0.59797976]
["bitfinex-derivatives","BNBF0:USTF0",1762036895255,0.15909771,1095.6,1094.1,0.59797976]
["bitfinex-derivatives","BNBF0:USTF0",1762036895456,0.15909771,1095.6,1094.2,0.59797976]
["bitfinex-derivatives","BNBF0:USTF0",1762036895656,0.15909771,1095.6,1094.3,0.59797976]
["bitfinex-derivatives","BNBF0:USTF0",1762036895956,0.15909771,1095.6,1094.4,0.59797976]
["bitfinex-derivatives","BNBF0:USTF0",1762036896155,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036896459,0.15909771,1095.6,1094.0,0.59789939]
["bitfinex-derivatives","BNBF0:USTF0",1762036896657,0.15909771,1095.6,1094.1,0.59789939]
["bitfinex-derivatives","BNBF0:USTF0",1762036896862,0.15909771,1095.6,1094.2,0.59789939]
["bitfinex-derivatives","BNBF0:USTF0",1762036897060,0.15909771,1095.6,1094.3,0.59789939]
["bitfinex-derivatives","BNBF0:USTF0",1762036897360,0.15909771,1095.6,1094.4,0.59789939]
["bitfinex-derivatives","BNBF0:USTF0",1762036897561,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036897761,0.15909771,1095.6,1094.0,0.59785167]
["bitfinex-derivatives","BNBF0:USTF0",1762036897961,0.15909771,1095.6,1094.1,0.59785167]
["bitfinex-derivatives","BNBF0:USTF0",1762036898161,0.15909771,1095.6,1094.2,0.59785167]
["bitfinex-derivatives","BNBF0:USTF0",1762036898360,0.15909771,1095.6,1094.3,0.59785167]
["bitfinex-derivatives","BNBF0:USTF0",1762036898563,0.15909771,1095.6,1094.4,0.59785167]
["bitfinex-derivatives","BNBF0:USTF0",1762036898859,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036899059,0.15909771,1095.6,1094.0,0.59782266]
["bitfinex-derivatives","BNBF0:USTF0",1762036899258,0.15909771,1095.6,1094.1,0.59782266]
["bitfinex-derivatives","BNBF0:USTF0",1762036899461,0.15909771,1095.6,1094.2,0.59782266]
["bitfinex-derivatives","BNBF0:USTF0",1762036899659,0.15909771,1095.6,1094.3,0.59782266]
["bitfinex-derivatives","BNBF0:USTF0",1762036899863,0.15909771,1095.6,1094.4,0.59782266]
["bitfinex-derivatives","BNBF0:USTF0",1762036900061,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036900358,0.15909771,1095.6,1094.0,0.59779896]
["bitfinex-derivatives","BNBF0:USTF0",1762036900561,0.15909771,1095.6,1094.1,0.59779896]
["bitfinex-derivatives","BNBF0:USTF0",1762036900759,0.15909771,1095.6,1094.2,0.59779896]
["bitfinex-derivatives","BNBF0:USTF0",1762036900958,0.15909771,1095.6,1094.3,0.59779896]
["bitfinex-derivatives","BNBF0:USTF0",1762036901162,0.15909771,1095.6,1094.4,0.59779896]
["bitfinex-derivatives","BNBF0:USTF0",1762036901462,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036901762,0.15909771,1095.6,1094.0,0.59776673]
["bitfinex-derivatives","BNBF0:USTF0",1762036901962,0.15909771,1095.6,1094.1,0.59776673]
["bitfinex-derivatives","BNBF0:USTF0",1762036902162,0.15909771,1095.6,1094.2,0.59776673]
["bitfinex-derivatives","BNBF0:USTF0",1762036902363,0.15909771,1095.6,1094.3,0.59776673]
["bitfinex-derivatives","BNBF0:USTF0",1762036902563,0.15909771,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036902760,0.15909771,1095.6,1094.0,1.28223899]
["bitfinex-derivatives","BNBF0:USTF0",1762036902964,0.15909771,1095.6,1094.1,0.59775783]
["bitfinex-derivatives","BNBF0:USTF0",1762036903164,0.15909771,1095.6,1094.2,0.59775783]
["bitfinex-derivatives","BNBF0:USTF0",1762036903364,0.15909771,1095.6,1094.3,0.59775783]
["bitfinex-derivatives","BNBF0:USTF0",1762036903660,0.15909771,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036903864,0.15909771,1095.6,1094.1,0.5977537]
["bitfinex-derivatives","BNBF0:USTF0",1762036904064,0.15909771,1095.6,1094.2,0.5977537]
["bitfinex-derivatives","BNBF0:USTF0",1762036904264,0.15909771,1095.6,1094.3,0.5977537]
["bitfinex-derivatives","BNBF0:USTF0",1762036904460,0.15909771,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036904661,0.15909771,1095.6,1094.1,0.59775421]
["bitfinex-derivatives","BNBF0:USTF0",1762036904966,0.15909771,1095.6,1094.2,0.59775421]
["bitfinex-derivatives","BNBF0:USTF0",1762036905265,0.15909771,1095.6,1094.3,0.59775421]
["bitfinex-derivatives","BNBF0:USTF0",1762036905565,0.15909771,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036905762,0.15909771,1095.6,1094.1,0.59775945]
["bitfinex-derivatives","BNBF0:USTF0",1762036905966,0.15909771,1095.6,1094.2,0.59775945]
["bitfinex-derivatives","BNBF0:USTF0",1762036906168,0.15909771,1095.6,1094.3,0.59775945]
["bitfinex-derivatives","BNBF0:USTF0",1762036906464,0.15909771,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036906663,0.15909771,1095.6,1094.1,0.59776949]
["bitfinex-derivatives","BNBF0:USTF0",1762036906862,0.15909771,1095.6,1094.2,0.59776949]
["bitfinex-derivatives","BNBF0:USTF0",1762036907067,0.15909771,1095.6,1094.3,0.59776949]
["bitfinex-derivatives","BNBF0:USTF0",1762036907263,0.15909771,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036907468,0.15909771,1095.6,1094.1,0.59778435]
["bitfinex-derivatives","BNBF0:USTF0",1762036907665,0.15909771,1095.6,1094.2,0.59778435]
["bitfinex-derivatives","BNBF0:USTF0",1762036907864,0.15909771,1095.6,1094.3,0.59778435]
["bitfinex-derivatives","BNBF0:USTF0",1762036908064,0.15909771,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036908369,0.15909771,1095.6,1094.1,0.5977842]
["bitfinex-derivatives","BNBF0:USTF0",1762036908568,0.15909771,1095.6,1094.2,0.5977842]
["bitfinex-derivatives","BNBF0:USTF0",1762036908864,0.15909771,1095.6,1094.3,0.5977842]
["bitfinex-derivatives","BNBF0:USTF0",1762036909068,2.2722543,1096.0,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036909264,2.2722543,1096.0,1094.1,0.59759703]
["bitfinex-derivatives","BNBF0:USTF0",1762036909468,0.15908899,1095.3,1094.2,0.59759703]
["bitfinex-derivatives","BNBF0:USTF0",1762036909665,2.2722543,1096.0,1094.3,0.59759703]
["bitfinex-derivatives","BNBF0:USTF0",1762036909865,0.15909262,1095.1,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036910167,2.2722543,1096.0,1094.1,0.59762189]
["bitfinex-derivatives","BNBF0:USTF0",1762036910365,2.2722543,1096.0,1094.2,0.59762189]
["bitfinex-derivatives","BNBF0:USTF0",1762036910564,2.2722543,1096.0,1094.3,0.59762189]
["bitfinex-derivatives","BNBF0:USTF0",1762036910767,2.2722543,1096.0,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036910967,2.2722543,1096.0,1094.1,0.59765246]
["bitfinex-derivatives","BNBF0:USTF0",1762036911164,2.2722543,1096.0,1094.2,0.59765246]
["bitfinex-derivatives","BNBF0:USTF0",1762036911365,0.15909626,1095.6,1094.3,0.59765246]
["bitfinex-derivatives","BNBF0:USTF0",1762036911566,0.15909626,1095.6,1094.4,0.59765246]
["bitfinex-derivatives","BNBF0:USTF0",1762036911764,0.15909626,1095.6,1094.5,0.59765246]
["bitfinex-derivatives","BNBF0:USTF0",1762036912063,0.15909626,1095.6,1093.7,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036912263,0.15909626,1095.6,1093.8,0.59766969]
["bitfinex-derivatives","BNBF0:USTF0",1762036912465,0.15909626,1095.6,1093.9,0.59766969]
["bitfinex-derivatives","BNBF0:USTF0",1762036912664,0.15909626,1095.6,1094.0,0.59766969]
["bitfinex-derivatives","BNBF0:USTF0",1762036912968,0.15909626,1095.6,1094.1,0.59766969]
["bitfinex-derivatives","BNBF0:USTF0",1762036913168,0.15909626,1095.6,1094.2,0.59766969]
["bitfinex-derivatives","BNBF0:USTF0",1762036913366,0.15909626,1095.6,1094.3,0.59766969]
["bitfinex-derivatives","BNBF0:USTF0",1762036913568,0.15909626,1095.6,1094.4,0.59766969]
["bitfinex-derivatives","BNBF0:USTF0",1762036913768,0.15909626,1095.6,1094.5,0.59766969]
["bitfinex-derivatives","BNBF0:USTF0",1762036914068,0.15909626,1095.6,1093.8,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036914264,0.15909626,1095.6,1093.9,0.59776374]
["bitfinex-derivatives","BNBF0:USTF0",1762036914566,0.15909626,1095.6,1094.0,0.59776374]
["bitfinex-derivatives","BNBF0:USTF0",1762036914764,0.15909626,1095.6,1094.1,0.59776374]
["bitfinex-derivatives","BNBF0:USTF0",1762036915063,0.15909626,1095.6,1094.2,0.59776374]
["bitfinex-derivatives","BNBF0:USTF0",1762036915364,0.15909626,1095.6,1094.3,0.59776374]
["bitfinex-derivatives","BNBF0:USTF0",1762036915563,0.15909626,1095.6,1094.4,0.59776374]
["bitfinex-derivatives","BNBF0:USTF0",1762036915767,0.15909626,1095.6,1094.5,0.59776374]
["bitfinex-derivatives","BNBF0:USTF0",1762036915966,0.15909626,1095.6,1093.8,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036916169,0.15909626,1095.6,1093.9,0.5978862]
["bitfinex-derivatives","BNBF0:USTF0",1762036916368,0.15909626,1095.6,1094.0,0.5978862]
["bitfinex-derivatives","BNBF0:USTF0",1762036916669,0.15909626,1095.6,1094.1,0.5978862]
["bitfinex-derivatives","BNBF0:USTF0",1762036916869,0.15909626,1095.6,1094.2,0.5978862]
["bitfinex-derivatives","BNBF0:USTF0",1762036917070,0.15909626,1095.6,1094.3,0.5978862]
["bitfinex-derivatives","BNBF0:USTF0",1762036917264,0.15909626,1095.6,1094.4,0.5978862]
["bitfinex-derivatives","BNBF0:USTF0",1762036917464,0.15909626,1095.6,1094.5,0.5978862]
["bitfinex-derivatives","BNBF0:USTF0",1762036917665,0.15909626,1095.6,1093.8,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036917964,0.15909626,1095.6,1093.9,0.59804588]
["bitfinex-derivatives","BNBF0:USTF0",1762036918165,0.15909626,1095.6,1094.0,0.59804588]
["bitfinex-derivatives","BNBF0:USTF0",1762036918364,0.15909626,1095.6,1094.1,0.59804588]
["bitfinex-derivatives","BNBF0:USTF0",1762036918667,0.15909626,1095.6,1094.2,0.59804588]
["bitfinex-derivatives","BNBF0:USTF0",1762036918866,0.15909626,1095.6,1094.3,0.59804588]
["bitfinex-derivatives","BNBF0:USTF0",1762036919065,0.15909626,1095.6,1094.4,0.59804588]
["bitfinex-derivatives","BNBF0:USTF0",1762036919264,0.15909626,1095.6,1094.5,0.59804588]
["bitfinex-derivatives","BNBF0:USTF0",1762036919469,0.15909626,1095.6,1093.8,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036919764,0.15909626,1095.6,1093.9,0.59826129]
["bitfinex-derivatives","BNBF0:USTF0",1762036919967,0.15909626,1095.6,1094.0,0.59826129]
["bitfinex-derivatives","BNBF0:USTF0",1762036920166,0.15909626,1095.6,1094.1,0.59826129]
["bitfinex-derivatives","BNBF0:USTF0",1762036920469,0.15909626,1095.6,1094.2,0.59826129]
["bitfinex-derivatives","BNBF0:USTF0",1762036920670,0.15909626,1095.6,1094.3,0.59826129]
["bitfinex-derivatives","BNBF0:USTF0",1762036920970,0.15909626,1095.6,1094.4,0.59826129]
["bitfinex-derivatives","BNBF0:USTF0",1762036921168,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036921368,0.15909626,1095.6,1094.0,0.59827385]
["bitfinex-derivatives","BNBF0:USTF0",1762036921565,0.15909626,1095.6,1094.1,0.59827385]
["bitfinex-derivatives","BNBF0:USTF0",1762036921770,0.15909626,1095.6,1094.2,0.59827385]
["bitfinex-derivatives","BNBF0:USTF0",1762036921968,0.15909626,1095.6,1094.3,0.59827385]
["bitfinex-derivatives","BNBF0:USTF0",1762036922171,0.15909626,1095.6,1094.4,0.59827385]
["bitfinex-derivatives","BNBF0:USTF0",1762036922472,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036922768,0.15909626,1095.6,1094.0,0.598286]
["bitfinex-derivatives","BNBF0:USTF0",1762036922967,0.15909626,1095.6,1094.1,0.598286]
["bitfinex-derivatives","BNBF0:USTF0",1762036923168,0.15909626,1095.6,1094.2,0.598286]
["bitfinex-derivatives","BNBF0:USTF0",1762036923373,0.15909626,1095.6,1094.3,0.598286]
["bitfinex-derivatives","BNBF0:USTF0",1762036923668,0.15909626,1095.6,1094.4,0.598286]
["bitfinex-derivatives","BNBF0:USTF0",1762036923872,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036924069,0.15909626,1095.6,1094.0,0.59829204]
["bitfinex-derivatives","BNBF0:USTF0",1762036924268,0.15909626,1095.6,1094.1,0.59829204]
["bitfinex-derivatives","BNBF0:USTF0",1762036924574,0.15909626,1095.6,1094.2,0.59829204]
["bitfinex-derivatives","BNBF0:USTF0",1762036924773,0.15909626,1095.6,1094.3,0.59829204]
["bitfinex-derivatives","BNBF0:USTF0",1762036924973,0.15909626,1095.6,1094.4,0.59829204]
["bitfinex-derivatives","BNBF0:USTF0",1762036925174,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036925369,0.15909626,1095.6,1094.1,0.59830326]
["bitfinex-derivatives","BNBF0:USTF0",1762036925570,0.15909626,1095.6,1094.2,0.59830326]
["bitfinex-derivatives","BNBF0:USTF0",1762036925873,0.15909626,1095.6,1094.3,0.59830326]
["bitfinex-derivatives","BNBF0:USTF0",1762036926068,0.15909626,1095.6,1094.4,0.59830326]
["bitfinex-derivatives","BNBF0:USTF0",1762036926273,0.15909626,1095.6,1094.5,0.59830326]
["bitfinex-derivatives","BNBF0:USTF0",1762036926474,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036926769,0.15909626,1095.6,1094.0,0.59832454]
["bitfinex-derivatives","BNBF0:USTF0",1762036926970,0.15909626,1095.6,1094.1,0.59832454]
["bitfinex-derivatives","BNBF0:USTF0",1762036927174,0.15909626,1095.6,1094.2,0.59832454]
["bitfinex-derivatives","BNBF0:USTF0",1762036927374,0.15909626,1095.6,1094.3,0.59832454]
["bitfinex-derivatives","BNBF0:USTF0",1762036927576,0.15909626,1095.6,1094.4,0.59832454]
["bitfinex-derivatives","BNBF0:USTF0",1762036927770,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036927969,0.15909626,1095.6,1094.1,0.59833474]
["bitfinex-derivatives","BNBF0:USTF0",1762036928274,0.15909626,1095.6,1094.2,0.59833474]
["bitfinex-derivatives","BNBF0:USTF0",1762036928472,0.15909626,1095.6,1094.3,0.59833474]
["bitfinex-derivatives","BNBF0:USTF0",1762036928772,0.15909626,1095.6,1094.4,0.59833474]
["bitfinex-derivatives","BNBF0:USTF0",1762036928970,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036929173,0.15909626,1095.6,1094.1,0.59834452]
["bitfinex-derivatives","BNBF0:USTF0",1762036929371,0.15909626,1095.6,1094.2,0.59834452]
["bitfinex-derivatives","BNBF0:USTF0",1762036929577,0.15909626,1095.6,1094.3,0.59834452]
["bitfinex-derivatives","BNBF0:USTF0",1762036929778,0.15909626,1095.6,1094.4,0.59834452]
["bitfinex-derivatives","BNBF0:USTF0",1762036929975,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036930170,0.15909626,1095.6,1094.1,0.59835398]
["bitfinex-derivatives","BNBF0:USTF0",1762036930373,0.15909626,1095.6,1094.2,0.59835398]
["bitfinex-derivatives","BNBF0:USTF0",1762036930676,0.15909626,1095.6,1094.3,0.59835398]
["bitfinex-derivatives","BNBF0:USTF0",1762036930877,0.15909626,1095.6,1094.4,0.59835398]
["bitfinex-derivatives","BNBF0:USTF0",1762036931074,0.15909626,1095.6,1094.5,0.59835398]
["bitfinex-derivatives","BNBF0:USTF0",1762036931277,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036931577,0.15909626,1095.6,1094.0,0.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1762036931877,0.15909626,1095.6,1094.1,0.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1762036932177,0.15909626,1095.6,1094.2,0.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1762036932377,0.15909626,1095.6,1094.3,0.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1762036932676,0.15909626,1095.6,1094.4,0.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1762036932876,0.15909626,1095.6,1094.5,0.59837188]
["bitfinex-derivatives","BNBF0:USTF0",1762036933077,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036933278,0.15909626,1095.6,1094.0,0.59838048]
["bitfinex-derivatives","BNBF0:USTF0",1762036933573,0.15909626,1095.6,1094.1,0.59838048]
["bitfinex-derivatives","BNBF0:USTF0",1762036933772,0.15909626,1095.6,1094.2,0.59838048]
["bitfinex-derivatives","BNBF0:USTF0",1762036933973,0.15909626,1095.6,1094.3,0.59838048]
["bitfinex-derivatives","BNBF0:USTF0",1762036934178,0.15909626,1095.6,1094.4,0.59838048]
["bitfinex-derivatives","BNBF0:USTF0",1762036934377,0.15909626,1095.6,1094.5,0.59838048]
["bitfinex-derivatives","BNBF0:USTF0",1762036934677,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036934972,0.15909626,1095.6,1094.0,0.59839686]
["bitfinex-derivatives","BNBF0:USTF0",1762036935173,0.15909626,1095.6,1094.1,0.59839686]
["bitfinex-derivatives","BNBF0:USTF0",1762036935373,0.15909626,1095.6,1094.2,0.59839686]
["bitfinex-derivatives","BNBF0:USTF0",1762036935572,0.15909626,1095.6,1094.3,0.59839686]
["bitfinex-derivatives","BNBF0:USTF0",1762036935773,0.15909626,1095.6,1094.4,0.59839686]
["bitfinex-derivatives","BNBF0:USTF0",1762036935976,0.15909626,1095.6,1094.5,0.59839686]
["bitfinex-derivatives","BNBF0:USTF0",1762036936176,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036936376,0.15909626,1095.6,1094.1,0.59840468]
["bitfinex-derivatives","BNBF0:USTF0",1762036936579,0.15909626,1095.6,1094.2,0.59840468]
["bitfinex-derivatives","BNBF0:USTF0",1762036936772,0.15909626,1095.6,1094.3,0.59840468]
["bitfinex-derivatives","BNBF0:USTF0",1762036936976,0.15909626,1095.6,1094.4,0.59840468]
["bitfinex-derivatives","BNBF0:USTF0",1762036937272,0.15909626,1095.6,1094.5,0.59840468]
["bitfinex-derivatives","BNBF0:USTF0",1762036937476,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036937675,0.15909626,1095.6,1094.1,0.59841974]
["bitfinex-derivatives","BNBF0:USTF0",1762036937873,0.15909626,1095.6,1094.2,0.59841974]
["bitfinex-derivatives","BNBF0:USTF0",1762036938074,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036938075,0.15909626,1095.6,1094.3,0.59841974]
["bitfinex-derivatives","BNBF0:USTF0",1762036938373,0.15909626,1095.6,1094.4,0.59841974]
["bitfinex-derivatives","BNBF0:USTF0",1762036938677,0.15909626,1095.6,1094.5,0.59841974]
["bitfinex-derivatives","BNBF0:USTF0",1762036938877,0.15909626,1095.6,1093.9,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036939084,0.15909626,1095.6,1094.0,0.59729226]
["bitfinex-derivatives","BNBF0:USTF0",1762036939376,0.15909626,1095.6,1094.1,0.59729226]
["bitfinex-derivatives","BNBF0:USTF0",1762036939573,0.15909626,1095.6,1094.2,0.59729226]
["bitfinex-derivatives","BNBF0:USTF0",1762036939772,0.15909626,1095.6,1094.3,0.59729226]
["bitfinex-derivatives","BNBF0:USTF0",1762036939972,0.15909626,1095.6,1094.4,0.59729226]
["bitfinex-derivatives","BNBF0:USTF0",1762036940177,0.15909626,1095.6,1094.5,0.59729226]
["bitfinex-derivatives","BNBF0:USTF0",1762036940479,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036940679,0.15909626,1095.6,1094.1,0.59730613]
["bitfinex-derivatives","BNBF0:USTF0",1762036940978,0.15909626,1095.6,1094.2,0.59730613]
["bitfinex-derivatives","BNBF0:USTF0",1762036941177,0.15909626,1095.6,1094.3,0.59730613]
["bitfinex-derivatives","BNBF0:USTF0",1762036941378,0.15909626,1095.6,1094.4,0.59730613]
["bitfinex-derivatives","BNBF0:USTF0",1762036941577,0.15909626,1095.6,1094.5,0.59730613]
["bitfinex-derivatives","BNBF0:USTF0",1762036941778,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036942074,0.15909626,1095.6,1094.1,0.5973124]
["bitfinex-derivatives","BNBF0:USTF0",1762036942274,0.15909626,1095.6,1094.2,0.5973124]
["bitfinex-derivatives","BNBF0:USTF0",1762036942478,0.15909626,1095.6,1094.3,0.5973124]
["bitfinex-derivatives","BNBF0:USTF0",1762036942678,0.15909626,1095.6,1094.4,0.5973124]
["bitfinex-derivatives","BNBF0:USTF0",1762036942975,0.15909626,1095.6,1094.5,0.5973124]
["bitfinex-derivatives","BNBF0:USTF0",1762036943175,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036943382,0.15909626,1095.6,1094.1,0.59732515]
["bitfinex-derivatives","BNBF0:USTF0",1762036943677,0.15909626,1095.6,1094.2,0.59732515]
["bitfinex-derivatives","BNBF0:USTF0",1762036943978,0.15909626,1095.6,1094.3,0.59732515]
["bitfinex-derivatives","BNBF0:USTF0",1762036944178,0.15909626,1095.6,1094.4,0.59732515]
["bitfinex-derivatives","BNBF0:USTF0",1762036944377,0.15909626,1095.6,1094.5,0.59732515]
["bitfinex-derivatives","BNBF0:USTF0",1762036944580,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036944780,0.15909626,1095.6,1094.1,0.59770802]
["bitfinex-derivatives","BNBF0:USTF0",1762036944977,0.15909626,1095.6,1094.2,0.59770802]
["bitfinex-derivatives","BNBF0:USTF0",1762036945177,0.15909626,1095.6,1094.3,0.59770802]
["bitfinex-derivatives","BNBF0:USTF0",1762036945379,0.15909626,1095.6,1094.4,0.59770802]
["bitfinex-derivatives","BNBF0:USTF0",1762036945582,0.15909626,1095.6,1094.5,0.59770802]
["bitfinex-derivatives","BNBF0:USTF0",1762036945781,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036945986,0.15909626,1095.6,1094.1,0.59798041]
["bitfinex-derivatives","BNBF0:USTF0",1762036946184,0.15909626,1095.6,1094.2,0.59798041]
["bitfinex-derivatives","BNBF0:USTF0",1762036946382,0.15909626,1095.6,1094.3,0.59798041]
["bitfinex-derivatives","BNBF0:USTF0",1762036946587,0.15909626,1095.6,1094.4,0.59798041]
["bitfinex-derivatives","BNBF0:USTF0",1762036946884,0.15909626,1095.6,1094.5,0.59798041]
["bitfinex-derivatives","BNBF0:USTF0",1762036947183,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036947387,0.15909626,1095.6,1094.1,0.5979777]
["bitfinex-derivatives","BNBF0:USTF0",1762036947688,0.15909626,1095.6,1094.2,0.5979777]
["bitfinex-derivatives","BNBF0:USTF0",1762036947988,0.15909626,1095.6,1094.3,0.5979777]
["bitfinex-derivatives","BNBF0:USTF0",1762036948283,0.15909626,1095.6,1094.4,0.5979777]
["bitfinex-derivatives","BNBF0:USTF0",1762036948488,0.15909626,1095.6,1094.5,0.5979777]
["bitfinex-derivatives","BNBF0:USTF0",1762036948787,0.15909626,1095.6,1094.6,0.5979777]
["bitfinex-derivatives","BNBF0:USTF0",1762036948988,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036949190,0.15909626,1095.6,1094.1,0.59786569]
["bitfinex-derivatives","BNBF0:USTF0",1762036949389,0.15909626,1095.6,1094.2,0.59786569]
["bitfinex-derivatives","BNBF0:USTF0",1762036949589,0.15909626,1095.6,1094.3,0.59786569]
["bitfinex-derivatives","BNBF0:USTF0",1762036949890,0.15909626,1095.6,1094.4,0.59786569]
["bitfinex-derivatives","BNBF0:USTF0",1762036950089,0.15909626,1095.6,1094.5,0.59786569]
["bitfinex-derivatives","BNBF0:USTF0",1762036950289,0.15909626,1095.6,1094.6,0.59786569]
["bitfinex-derivatives","BNBF0:USTF0",1762036950486,0.15909626,1095.6,1094.0,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036950687,0.15909626,1095.6,1094.1,0.59780668]
["bitfinex-derivatives","BNBF0:USTF0",1762036950885,0.15909626,1095.6,1094.2,0.59780668]
["bitfinex-derivatives","BNBF0:USTF0",1762036951087,0.15909626,1095.6,1094.3,0.59780668]
["bitfinex-derivatives","BNBF0:USTF0",1762036951290,0.15909626,1095.6,1094.4,0.59780668]
["bitfinex-derivatives","BNBF0:USTF0",1762036951590,0.15909626,1095.6,1094.5,0.59780668]
["bitfinex-derivatives","BNBF0:USTF0",1762036951787,0.15909626,1095.6,1094.6,0.59780668]
["bitfinex-derivatives","BNBF0:USTF0",1762036952089,0.15909626,1095.6,1094.7,0.59780668]
["bitfinex-derivatives","BNBF0:USTF0",1762036952287,0.15909626,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036952587,0.15909626,1095.6,1094.2,0.59726338]
["bitfinex-derivatives","BNBF0:USTF0",1762036952786,0.15909626,1095.6,1094.3,0.59726338]
["bitfinex-derivatives","BNBF0:USTF0",1762036952988,0.15909626,1095.6,1094.4,0.59726338]
["bitfinex-derivatives","BNBF0:USTF0",1762036953190,0.15909626,1095.6,1094.5,0.59726338]
["bitfinex-derivatives","BNBF0:USTF0",1762036953388,0.15909626,1095.6,1094.6,0.59726338]
["bitfinex-derivatives","BNBF0:USTF0",1762036953587,0.15909626,1095.6,1094.7,0.59726338]
["bitfinex-derivatives","BNBF0:USTF0",1762036953787,0.15909626,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036954087,0.15909626,1095.6,1094.2,0.59714063]
["bitfinex-derivatives","BNBF0:USTF0",1762036954291,0.15909626,1095.6,1094.3,0.59714063]
["bitfinex-derivatives","BNBF0:USTF0",1762036954488,0.15909626,1095.6,1094.4,0.59714063]
["bitfinex-derivatives","BNBF0:USTF0",1762036954688,0.15909626,1095.6,1094.5,0.59714063]
["bitfinex-derivatives","BNBF0:USTF0",1762036954993,0.15909626,1095.6,1094.6,0.59714063]
["bitfinex-derivatives","BNBF0:USTF0",1762036955192,0.15909626,1095.6,1094.7,0.59714063]
["bitfinex-derivatives","BNBF0:USTF0",1762036955390,0.15909626,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036955597,0.15909626,1095.6,1094.2,0.5969129]
["bitfinex-derivatives","BNBF0:USTF0",1762036955792,0.15909626,1095.6,1094.3,0.5969129]
["bitfinex-derivatives","BNBF0:USTF0",1762036955995,0.15909626,1095.6,1094.4,0.5969129]
["bitfinex-derivatives","BNBF0:USTF0",1762036956191,0.15909626,1095.6,1094.5,0.5969129]
["bitfinex-derivatives","BNBF0:USTF0",1762036956390,0.15909626,1095.6,1094.6,0.5969129]
["bitfinex-derivatives","BNBF0:USTF0",1762036956592,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036956791,0.15909626,1095.6,1094.3,0.59678187]
["bitfinex-derivatives","BNBF0:USTF0",1762036956990,0.15909626,1095.6,1094.4,0.59678187]
["bitfinex-derivatives","BNBF0:USTF0",1762036957196,0.15909626,1095.6,1094.5,0.59678187]
["bitfinex-derivatives","BNBF0:USTF0",1762036957492,0.15909626,1095.6,1094.6,0.59678187]
["bitfinex-derivatives","BNBF0:USTF0",1762036957694,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036957892,0.15909626,1095.6,1094.3,0.59662264]
["bitfinex-derivatives","BNBF0:USTF0",1762036958096,0.15909626,1095.6,1094.4,0.59662264]
["bitfinex-derivatives","BNBF0:USTF0",1762036958396,0.15909626,1095.6,1094.5,0.59662264]
["bitfinex-derivatives","BNBF0:USTF0",1762036958692,0.15909626,1095.6,1094.6,0.59662264]
["bitfinex-derivatives","BNBF0:USTF0",1762036958892,0.15909626,1095.6,1094.7,0.59662264]
["bitfinex-derivatives","BNBF0:USTF0",1762036959098,0.15909626,1095.6,1094.8,0.59662264]
["bitfinex-derivatives","BNBF0:USTF0",1762036959292,0.15909626,1095.6,1094.9,0.59662264]
["bitfinex-derivatives","BNBF0:USTF0",1762036959497,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036959693,0.15909626,1095.6,1094.3,0.59571477]
["bitfinex-derivatives","BNBF0:USTF0",1762036959997,0.15909626,1095.6,1094.4,0.59571477]
["bitfinex-derivatives","BNBF0:USTF0",1762036960193,0.15909626,1095.6,1094.5,0.59571477]
["bitfinex-derivatives","BNBF0:USTF0",1762036960396,0.15909626,1095.6,1094.6,0.59571477]
["bitfinex-derivatives","BNBF0:USTF0",1762036960597,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036960598,0.15909626,1095.6,1094.7,0.59571477]
["bitfinex-derivatives","BNBF0:USTF0",1762036960798,0.15909626,1095.6,1094.8,0.59571477]
["bitfinex-derivatives","BNBF0:USTF0",1762036960996,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036961295,0.15909626,1095.6,1094.3,0.59550934]
["bitfinex-derivatives","BNBF0:USTF0",1762036961498,0.15909626,1095.6,1094.4,0.59550934]
["bitfinex-derivatives","BNBF0:USTF0",1762036961695,0.15909626,1095.6,1094.5,0.59550934]
["bitfinex-derivatives","BNBF0:USTF0",1762036961898,0.15909626,1095.6,1094.6,0.59550934]
["bitfinex-derivatives","BNBF0:USTF0",1762036962094,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036962095,0.15909626,1095.6,1094.7,0.59550934]
["bitfinex-derivatives","BNBF0:USTF0",1762036962395,0.15909626,1095.6,1094.8,0.59550934]
["bitfinex-derivatives","BNBF0:USTF0",1762036962595,0.15909626,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036962798,0.15909626,1095.6,1094.2,0.59518394]
["bitfinex-derivatives","BNBF0:USTF0",1762036962996,0.15909626,1095.6,1094.3,0.59518394]
["bitfinex-derivatives","BNBF0:USTF0",1762036963196,0.15909626,1095.6,1094.4,0.59518394]
["bitfinex-derivatives","BNBF0:USTF0",1762036963400,0.15909626,1095.6,1094.5,0.59518394]
["bitfinex-derivatives","BNBF0:USTF0",1762036963701,0.15909626,1095.6,1094.6,0.59518394]
["bitfinex-derivatives","BNBF0:USTF0",1762036963899,0.15909626,1095.6,1094.7,0.59518394]
["bitfinex-derivatives","BNBF0:USTF0",1762036964097,0.15909626,1095.6,1094.8,0.59518394]
["bitfinex-derivatives","BNBF0:USTF0",1762036964297,0.15909626,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036964502,0.15909626,1095.6,1094.2,0.59483543]
["bitfinex-derivatives","BNBF0:USTF0",1762036964797,0.15909626,1095.6,1094.3,0.59483543]
["bitfinex-derivatives","BNBF0:USTF0",1762036965001,0.15909626,1095.6,1094.4,0.59483543]
["bitfinex-derivatives","BNBF0:USTF0",1762036965197,0.15909626,1095.6,1094.5,0.59483543]
["bitfinex-derivatives","BNBF0:USTF0",1762036965400,0.15909626,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036965401,0.15909626,1095.6,1094.6,0.59483543]
["bitfinex-derivatives","BNBF0:USTF0",1762036965697,0.15909626,1095.6,1094.7,0.59483543]
["bitfinex-derivatives","BNBF0:USTF0",1762036965997,0.15909626,1095.6,1094.8,0.59483543]
["bitfinex-derivatives","BNBF0:USTF0",1762036966198,0.15909626,1095.6,1094.1,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036966399,0.15909626,1095.6,1094.2,0.59463425]
["bitfinex-derivatives","BNBF0:USTF0",1762036966598,0.15909626,1095.6,1094.3,0.59463425]
["bitfinex-derivatives","BNBF0:USTF0",1762036966806,0.15909626,1095.6,1094.4,0.59463425]
["bitfinex-derivatives","BNBF0:USTF0",1762036967003,0.15909626,1095.6,1094.5,0.59463425]
["bitfinex-derivatives","BNBF0:USTF0",1762036967303,0.15909626,1095.6,1094.6,0.59463425]
["bitfinex-derivatives","BNBF0:USTF0",1762036967503,0.15909626,1095.6,1094.7,0.59463425]
["bitfinex-derivatives","BNBF0:USTF0",1762036967705,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036967905,0.15909626,1095.6,1094.3,0.59454772]
["bitfinex-derivatives","BNBF0:USTF0",1762036968203,0.15909626,1095.6,1094.4,0.59454772]
["bitfinex-derivatives","BNBF0:USTF0",1762036968405,0.15909626,1095.6,1094.5,0.59454772]
["bitfinex-derivatives","BNBF0:USTF0",1762036968603,0.15909626,1095.6,1094.6,0.59454772]
["bitfinex-derivatives","BNBF0:USTF0",1762036968809,0.15909626,1095.6,1094.7,0.59454772]
["bitfinex-derivatives","BNBF0:USTF0",1762036969005,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036969209,0.15909626,1095.6,1094.3,0.59685531]
["bitfinex-derivatives","BNBF0:USTF0",1762036969405,0.15909626,1095.6,1094.4,0.59685531]
["bitfinex-derivatives","BNBF0:USTF0",1762036969604,0.15909626,1095.6,1094.5,0.59685531]
["bitfinex-derivatives","BNBF0:USTF0",1762036969808,0.15909626,1095.6,1094.6,0.59685531]
["bitfinex-derivatives","BNBF0:USTF0",1762036970005,0.15909626,1095.6,1094.7,0.59685531]
["bitfinex-derivatives","BNBF0:USTF0",1762036970207,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036970405,0.15909626,1095.6,1094.3,0.5967192]
["bitfinex-derivatives","BNBF0:USTF0",1762036970610,0.15909626,1095.6,1094.4,0.5967192]
["bitfinex-derivatives","BNBF0:USTF0",1762036970909,0.15909626,1095.6,1094.5,0.5967192]
["bitfinex-derivatives","BNBF0:USTF0",1762036971205,0.15909626,1095.6,1094.6,0.5967192]
["bitfinex-derivatives","BNBF0:USTF0",1762036971408,0.15909626,1095.6,1094.7,0.5967192]
["bitfinex-derivatives","BNBF0:USTF0",1762036971606,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036971810,0.15909626,1095.6,1094.3,0.59665924]
["bitfinex-derivatives","BNBF0:USTF0",1762036972010,0.15909626,1095.6,1094.4,0.59665924]
["bitfinex-derivatives","BNBF0:USTF0",1762036972209,0.15909626,1095.6,1094.5,0.59665924]
["bitfinex-derivatives","BNBF0:USTF0",1762036972407,0.15909626,1095.6,1094.6,0.59665924]
["bitfinex-derivatives","BNBF0:USTF0",1762036972606,0.15909626,1095.6,1094.7,0.59665924]
["bitfinex-derivatives","BNBF0:USTF0",1762036972807,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036973011,0.15909626,1095.6,1094.3,1.28107028]
["bitfinex-derivatives","BNBF0:USTF0",1762036973209,0.15909626,1095.6,1094.4,0.59658912]
["bitfinex-derivatives","BNBF0:USTF0",1762036973410,0.15909626,1095.6,1094.5,0.59658912]
["bitfinex-derivatives","BNBF0:USTF0",1762036973611,0.15909626,1095.6,1094.6,0.59658912]
["bitfinex-derivatives","BNBF0:USTF0",1762036973810,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036974011,0.15909626,1095.6,1094.3,0.59653603]
["bitfinex-derivatives","BNBF0:USTF0",1762036974211,0.15909626,1095.6,1094.4,0.59653603]
["bitfinex-derivatives","BNBF0:USTF0",1762036974411,0.15909626,1095.6,1094.5,0.59653603]
["bitfinex-derivatives","BNBF0:USTF0",1762036974611,0.15909626,1095.6,1094.6,0.59653603]
["bitfinex-derivatives","BNBF0:USTF0",1762036974811,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036975110,0.15909626,1095.6,1094.3,0.5964886]
["bitfinex-derivatives","BNBF0:USTF0",1762036975308,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036975309,0.15909626,1095.6,1094.4,0.5964886]
["bitfinex-derivatives","BNBF0:USTF0",1762036975513,0.15909626,1095.6,1094.5,0.5964886]
["bitfinex-derivatives","BNBF0:USTF0",1762036975711,0.15909626,1095.6,1094.6,0.5964886]
["bitfinex-derivatives","BNBF0:USTF0",1762036975910,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036976112,0.15909626,1095.6,1094.3,0.5964465]
["bitfinex-derivatives","BNBF0:USTF0",1762036976310,0.15909626,1095.6,1094.4,0.5964465]
["bitfinex-derivatives","BNBF0:USTF0",1762036976512,0.15909626,1095.6,1094.5,0.5964465]
["bitfinex-derivatives","BNBF0:USTF0",1762036976713,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036976714,0.15909626,1095.6,1094.6,0.5964465]
["bitfinex-derivatives","BNBF0:USTF0",1762036976911,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036977115,0.15909626,1095.6,1094.3,0.59640966]
["bitfinex-derivatives","BNBF0:USTF0",1762036977313,0.15909626,1095.6,1094.4,0.59640966]
["bitfinex-derivatives","BNBF0:USTF0",1762036977611,0.15909626,1095.6,1094.5,0.59640966]
["bitfinex-derivatives","BNBF0:USTF0",1762036977813,0.15909626,1095.6,1094.6,0.59640966]
["bitfinex-derivatives","BNBF0:USTF0",1762036978116,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036978316,0.15909626,1095.6,1094.3,0.59637826]
["bitfinex-derivatives","BNBF0:USTF0",1762036978616,0.15909626,1095.6,1094.4,0.59637826]
["bitfinex-derivatives","BNBF0:USTF0",1762036978817,0.15909626,1095.6,1094.5,0.59637826]
["bitfinex-derivatives","BNBF0:USTF0",1762036979112,0.15909626,1095.6,1094.6,0.59637826]
["bitfinex-derivatives","BNBF0:USTF0",1762036979316,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036979516,0.15909626,1095.6,1094.3,0.59632917]
["bitfinex-derivatives","BNBF0:USTF0",1762036979717,0.15909626,1095.6,1094.4,0.59632917]
["bitfinex-derivatives","BNBF0:USTF0",1762036979916,0.15909626,1095.6,1094.5,0.59632917]
["bitfinex-derivatives","BNBF0:USTF0",1762036980117,0.15909626,1095.6,1094.6,0.59632917]
["bitfinex-derivatives","BNBF0:USTF0",1762036980417,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036980619,0.15909626,1095.6,1094.3,0.59630308]
["bitfinex-derivatives","BNBF0:USTF0",1762036980916,0.15909626,1095.6,1094.4,0.59630308]
["bitfinex-derivatives","BNBF0:USTF0",1762036981216,0.15909626,1095.6,1094.5,0.59630308]
["bitfinex-derivatives","BNBF0:USTF0",1762036981417,0.15909626,1095.6,1094.6,0.59630308]
["bitfinex-derivatives","BNBF0:USTF0",1762036981618,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036981819,0.15909626,1095.6,1094.3,0.59628554]
["bitfinex-derivatives","BNBF0:USTF0",1762036982020,0.15909626,1095.6,1094.4,0.59628554]
["bitfinex-derivatives","BNBF0:USTF0",1762036982220,0.15909626,1095.6,1094.5,0.59628554]
["bitfinex-derivatives","BNBF0:USTF0",1762036982421,0.15909626,1095.6,1094.6,0.59628554]
["bitfinex-derivatives","BNBF0:USTF0",1762036982717,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036983020,0.15909626,1095.6,1094.3,0.59627251]
["bitfinex-derivatives","BNBF0:USTF0",1762036983220,0.15909626,1095.6,1094.4,0.59627251]
["bitfinex-derivatives","BNBF0:USTF0",1762036983520,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036983521,0.15909626,1095.6,1094.5,0.59627251]
["bitfinex-derivatives","BNBF0:USTF0",1762036983721,0.15909626,1095.6,1094.6,0.59627251]
["bitfinex-derivatives","BNBF0:USTF0",1762036983921,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036984120,0.15909626,1095.6,1094.4,0.59626414]
["bitfinex-derivatives","BNBF0:USTF0",1762036984321,0.15909626,1095.6,1094.5,0.59626414]
["bitfinex-derivatives","BNBF0:USTF0",1762036984520,0.15909626,1095.6,1094.6,0.59626414]
["bitfinex-derivatives","BNBF0:USTF0",1762036984720,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036984920,0.15909626,1095.6,1094.4,0.59626007]
["bitfinex-derivatives","BNBF0:USTF0",1762036985116,0.15909626,1095.6,1094.5,0.59626007]
["bitfinex-derivatives","BNBF0:USTF0",1762036985320,0.15909626,1095.6,1094.6,0.59626007]
["bitfinex-derivatives","BNBF0:USTF0",1762036985520,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036985817,0.15909626,1095.6,1094.4,0.59626045]
["bitfinex-derivatives","BNBF0:USTF0",1762036986119,0.15909626,1095.6,1094.5,0.59626045]
["bitfinex-derivatives","BNBF0:USTF0",1762036986318,0.15909626,1095.6,1094.6,0.59626045]
["bitfinex-derivatives","BNBF0:USTF0",1762036986516,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036986816,0.15909626,1095.6,1094.4,0.59626527]
["bitfinex-derivatives","BNBF0:USTF0",1762036987017,0.15909626,1095.6,1094.5,0.59626527]
["bitfinex-derivatives","BNBF0:USTF0",1762036987216,0.15909626,1095.6,1094.6,0.59626527]
["bitfinex-derivatives","BNBF0:USTF0",1762036987417,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036987621,0.15909626,1095.6,1094.4,0.59627454]
["bitfinex-derivatives","BNBF0:USTF0",1762036987921,0.15909626,1095.6,1094.5,0.59627454]
["bitfinex-derivatives","BNBF0:USTF0",1762036988120,0.15909626,1095.6,1094.6,0.59627454]
["bitfinex-derivatives","BNBF0:USTF0",1762036988422,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036988617,0.15909626,1095.6,1094.4,0.59628841]
["bitfinex-derivatives","BNBF0:USTF0",1762036988818,0.15909626,1095.6,1094.5,0.59628841]
["bitfinex-derivatives","BNBF0:USTF0",1762036989016,0.15909626,1095.6,1094.6,0.59628841]
["bitfinex-derivatives","BNBF0:USTF0",1762036989216,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036989420,0.15909626,1095.6,1094.3,0.59630676]
["bitfinex-derivatives","BNBF0:USTF0",1762036989618,0.15909626,1095.6,1094.4,0.59630676]
["bitfinex-derivatives","BNBF0:USTF0",1762036989821,0.15909626,1095.6,1094.5,0.59630676]
["bitfinex-derivatives","BNBF0:USTF0",1762036990020,0.15909626,1095.6,1094.6,0.59630676]
["bitfinex-derivatives","BNBF0:USTF0",1762036990217,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036990418,0.15909626,1095.6,1094.3,0.59631092]
["bitfinex-derivatives","BNBF0:USTF0",1762036990620,0.15909626,1095.6,1094.4,0.59631092]
["bitfinex-derivatives","BNBF0:USTF0",1762036990821,0.15909626,1095.6,1094.5,0.59631092]
["bitfinex-derivatives","BNBF0:USTF0",1762036991118,0.15909626,1095.6,1094.6,0.59631092]
["bitfinex-derivatives","BNBF0:USTF0",1762036991421,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036991621,0.15909626,1095.6,1094.3,0.59635689]
["bitfinex-derivatives","BNBF0:USTF0",1762036991821,0.15909626,1095.6,1094.4,0.59635689]
["bitfinex-derivatives","BNBF0:USTF0",1762036992021,0.15909626,1095.6,1094.5,0.59635689]
["bitfinex-derivatives","BNBF0:USTF0",1762036992221,0.15909626,1095.6,1094.6,0.59635689]
["bitfinex-derivatives","BNBF0:USTF0",1762036992422,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036992721,0.15909626,1095.6,1094.3,0.59638942]
["bitfinex-derivatives","BNBF0:USTF0",1762036992918,0.15909626,1095.6,1094.4,0.59638942]
["bitfinex-derivatives","BNBF0:USTF0",1762036993118,0.15909626,1095.6,1094.5,0.59638942]
["bitfinex-derivatives","BNBF0:USTF0",1762036993317,0.15909626,1095.6,1094.6,0.59638942]
["bitfinex-derivatives","BNBF0:USTF0",1762036993622,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036993823,0.15909626,1095.6,1094.4,0.59642693]
["bitfinex-derivatives","BNBF0:USTF0",1762036994022,0.15909626,1095.6,1094.5,0.59642693]
["bitfinex-derivatives","BNBF0:USTF0",1762036994221,0.15909626,1095.6,1094.6,0.59642693]
["bitfinex-derivatives","BNBF0:USTF0",1762036994422,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036994620,0.15909626,1095.6,1094.4,0.59646969]
["bitfinex-derivatives","BNBF0:USTF0",1762036994819,0.15909626,1095.6,1094.5,0.59646969]
["bitfinex-derivatives","BNBF0:USTF0",1762036995024,0.15909626,1095.6,1094.6,0.59646969]
["bitfinex-derivatives","BNBF0:USTF0",1762036995224,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036995422,0.15909626,1095.6,1094.4,0.59651787]
["bitfinex-derivatives","BNBF0:USTF0",1762036995719,0.15909626,1095.6,1094.5,0.59651787]
["bitfinex-derivatives","BNBF0:USTF0",1762036995919,0.15909626,1095.6,1094.6,0.59651787]
["bitfinex-derivatives","BNBF0:USTF0",1762036996124,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036996320,0.15909626,1095.6,1094.4,0.59652894]
["bitfinex-derivatives","BNBF0:USTF0",1762036996524,0.15909626,1095.6,1094.5,0.59652894]
["bitfinex-derivatives","BNBF0:USTF0",1762036996725,0.15909626,1095.6,1094.6,0.59652894]
["bitfinex-derivatives","BNBF0:USTF0",1762036997024,0.15909626,1095.6,1094.7,0.59657171]
["bitfinex-derivatives","BNBF0:USTF0",1762036997222,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036997421,0.15909626,1095.6,1094.3,0.59663157]
["bitfinex-derivatives","BNBF0:USTF0",1762036997624,0.15909626,1095.6,1094.4,0.59663157]
["bitfinex-derivatives","BNBF0:USTF0",1762036997824,0.15909626,1095.6,1094.5,0.59663157]
["bitfinex-derivatives","BNBF0:USTF0",1762036998024,0.15909626,1095.6,1094.6,0.59663157]
["bitfinex-derivatives","BNBF0:USTF0",1762036998222,0.15909626,1095.6,1094.7,0.59663157]
["bitfinex-derivatives","BNBF0:USTF0",1762036998423,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762036998723,0.15909626,1095.6,1094.3,0.59669782]
["bitfinex-derivatives","BNBF0:USTF0",1762036998924,0.15909626,1095.6,1094.4,0.59669782]
["bitfinex-derivatives","BNBF0:USTF0",1762036999127,0.15909626,1095.6,1094.5,0.59669782]
["bitfinex-derivatives","BNBF0:USTF0",1762036999324,0.15909626,1095.6,1094.6,0.59669782]
["bitfinex-derivatives","BNBF0:USTF0",1762036999626,0.15909626,1095.6,1094.7,0.59669782]
["bitfinex-derivatives","BNBF0:USTF0",1762036999828,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037000026,0.15909626,1095.6,1094.3,0.59437162]
["bitfinex-derivatives","BNBF0:USTF0",1762037000225,0.15909626,1095.6,1094.4,0.59437162]
["bitfinex-derivatives","BNBF0:USTF0",1762037000525,0.15909626,1095.6,1094.5,0.59437162]
["bitfinex-derivatives","BNBF0:USTF0",1762037000725,0.15909626,1095.6,1094.6,0.59437162]
["bitfinex-derivatives","BNBF0:USTF0",1762037000930,0.15909626,1095.6,1094.7,0.59437162]
["bitfinex-derivatives","BNBF0:USTF0",1762037001129,0.15909626,1095.6,1094.2,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037001332,0.15909626,1095.6,1094.3,1.27895555]
["bitfinex-derivatives","BNBF0:USTF0",1762037001532,0.15909626,1095.6,1094.4,0.59447439]
["bitfinex-derivatives","BNBF0:USTF0",1762037001733,0.15909626,1095.6,1094.5,0.59447439]
["bitfinex-derivatives","BNBF0:USTF0",1762037001930,0.15909626,1095.6,1094.6,0.59447439]
["bitfinex-derivatives","BNBF0:USTF0",1762037002129,0.15909626,1095.6,1094.7,0.59447439]
["bitfinex-derivatives","BNBF0:USTF0",1762037002331,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037002629,0.15909626,1095.6,1094.4,0.59464529]
["bitfinex-derivatives","BNBF0:USTF0",1762037002829,0.15909626,1095.6,1094.5,0.59464529]
["bitfinex-derivatives","BNBF0:USTF0",1762037003031,0.15909626,1095.6,1094.6,0.59464529]
["bitfinex-derivatives","BNBF0:USTF0",1762037003231,0.15909626,1095.6,1094.7,0.59464529]
["bitfinex-derivatives","BNBF0:USTF0",1762037003431,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037003631,0.15909626,1095.6,1094.4,0.59475174]
["bitfinex-derivatives","BNBF0:USTF0",1762037003836,0.15909626,1095.6,1094.5,0.59475174]
["bitfinex-derivatives","BNBF0:USTF0",1762037004035,0.15909626,1095.6,1094.6,0.59475174]
["bitfinex-derivatives","BNBF0:USTF0",1762037004236,0.15909626,1095.6,1094.7,0.59475174]
["bitfinex-derivatives","BNBF0:USTF0",1762037004433,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037004638,0.15909626,1095.6,1094.4,0.59486987]
["bitfinex-derivatives","BNBF0:USTF0",1762037004832,0.15909626,1095.6,1094.5,0.59486987]
["bitfinex-derivatives","BNBF0:USTF0",1762037005037,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037005038,0.15909626,1095.6,1094.6,0.59486987]
["bitfinex-derivatives","BNBF0:USTF0",1762037005335,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037005336,0.15909626,1095.6,1094.7,0.59486987]
["bitfinex-derivatives","BNBF0:USTF0",1762037005532,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037005738,0.15909626,1095.6,1094.4,0.59500164]
["bitfinex-derivatives","BNBF0:USTF0",1762037005938,0.15909626,1095.6,1094.5,0.59500164]
["bitfinex-derivatives","BNBF0:USTF0",1762037006238,0.15909626,1095.6,1094.6,0.59500164]
["bitfinex-derivatives","BNBF0:USTF0",1762037006433,0.15909626,1095.6,1094.7,0.59500164]
["bitfinex-derivatives","BNBF0:USTF0",1762037006734,0.15909626,1095.6,1094.3,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037006934,0.15909626,1095.6,1094.4,1.27963099]
["bitfinex-derivatives","BNBF0:USTF0",1762037007138,0.15909626,1095.6,1094.5,0.59514983]
["bitfinex-derivatives","BNBF0:USTF0",1762037007434,0.15909626,1095.6,1094.6,0.59514983]
["bitfinex-derivatives","BNBF0:USTF0",1762037007633,0.15909626,1095.6,1094.7,0.59514983]
["bitfinex-derivatives","BNBF0:USTF0",1762037007837,0.15909626,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037008137,0.15909626,1095.6,1094.5,0.59531074]
["bitfinex-derivatives","BNBF0:USTF0",1762037008332,0.15909626,1095.6,1094.6,0.59531074]
["bitfinex-derivatives","BNBF0:USTF0",1762037008536,0.15909626,1095.6,1094.7,0.59531074]
["bitfinex-derivatives","BNBF0:USTF0",1762037008735,0.15909626,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037008936,0.15909626,1095.6,1094.5,0.59545639]
["bitfinex-derivatives","BNBF0:USTF0",1762037009134,0.15909626,1095.6,1094.6,0.59545639]
["bitfinex-derivatives","BNBF0:USTF0",1762037009337,0.15909626,1095.6,1094.7,0.59545639]
["bitfinex-derivatives","BNBF0:USTF0",1762037009534,0.15909626,1095.6,1094.8,0.59545639]
["bitfinex-derivatives","BNBF0:USTF0",1762037009733,0.15909626,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037010037,0.15909626,1095.6,1094.5,0.59562426]
["bitfinex-derivatives","BNBF0:USTF0",1762037010236,0.15909626,1095.6,1094.6,0.59562426]
["bitfinex-derivatives","BNBF0:USTF0",1762037010433,0.15909626,1095.6,1094.7,0.59562426]
["bitfinex-derivatives","BNBF0:USTF0",1762037010634,0.15909626,1095.6,1094.8,0.59562426]
["bitfinex-derivatives","BNBF0:USTF0",1762037010835,0.15909626,1095.6,1094.4,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037011039,0.15909626,1095.6,1094.5,0.59578685]
["bitfinex-derivatives","BNBF0:USTF0",1762037011238,0.15909626,1095.6,1094.6,0.59578685]
["bitfinex-derivatives","BNBF0:USTF0",1762037011439,0.15909626,1095.6,1094.7,0.59578685]
["bitfinex-derivatives","BNBF0:USTF0",1762037011639,0.15909626,1095.6,1094.8,0.59578685]
["bitfinex-derivatives","BNBF0:USTF0",1762037011837,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037012139,0.15909626,1095.6,1094.6,0.59588066]
["bitfinex-derivatives","BNBF0:USTF0",1762037012339,0.15909626,1095.6,1094.7,0.59588066]
["bitfinex-derivatives","BNBF0:USTF0",1762037012635,0.15909626,1095.6,1094.8,0.59588066]
["bitfinex-derivatives","BNBF0:USTF0",1762037012837,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037013140,0.15909626,1095.6,1094.6,0.59598867]
["bitfinex-derivatives","BNBF0:USTF0",1762037013336,0.15909626,1095.6,1094.7,0.59598867]
["bitfinex-derivatives","BNBF0:USTF0",1762037013541,0.15909626,1095.6,1094.8,0.59598867]
["bitfinex-derivatives","BNBF0:USTF0",1762037013741,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037013942,0.15909626,1095.6,1094.6,0.59610651]
["bitfinex-derivatives","BNBF0:USTF0",1762037014242,0.15909626,1095.6,1094.7,0.59610651]
["bitfinex-derivatives","BNBF0:USTF0",1762037014438,0.15909626,1095.6,1094.8,0.59610651]
["bitfinex-derivatives","BNBF0:USTF0",1762037014638,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037014937,0.15909626,1095.6,1094.6,0.59624861]
["bitfinex-derivatives","BNBF0:USTF0",1762037015140,0.15909626,1095.6,1094.7,0.59624861]
["bitfinex-derivatives","BNBF0:USTF0",1762037015340,0.15909626,1095.6,1094.8,0.59624861]
["bitfinex-derivatives","BNBF0:USTF0",1762037015541,0.15909626,1095.6,1094.9,0.59624861]
["bitfinex-derivatives","BNBF0:USTF0",1762037015741,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037016042,0.15909626,1095.6,1094.6,0.59637952]
["bitfinex-derivatives","BNBF0:USTF0",1762037016338,0.15909626,1095.6,1094.7,0.59637952]
["bitfinex-derivatives","BNBF0:USTF0",1762037016541,0.15909626,1095.6,1094.8,0.59637952]
["bitfinex-derivatives","BNBF0:USTF0",1762037016741,0.15909626,1095.6,1094.9,0.59637952]
["bitfinex-derivatives","BNBF0:USTF0",1762037016938,0.15909626,1095.6,1095.0,0.59637952]
["bitfinex-derivatives","BNBF0:USTF0",1762037017142,0.15909626,1095.6,1095.1,0.59637952]
["bitfinex-derivatives","BNBF0:USTF0",1762037017343,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037017544,0.15909626,1095.6,1094.6,0.5964574]
["bitfinex-derivatives","BNBF0:USTF0",1762037017844,0.15909626,1095.6,1094.7,0.5964574]
["bitfinex-derivatives","BNBF0:USTF0",1762037018140,0.15909626,1095.6,1094.8,0.5964574]
["bitfinex-derivatives","BNBF0:USTF0",1762037018339,0.15909626,1095.6,1094.9,0.5964574]
["bitfinex-derivatives","BNBF0:USTF0",1762037018538,0.15909626,1095.6,1095.0,0.5964574]
["bitfinex-derivatives","BNBF0:USTF0",1762037018743,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037018744,0.15909626,1095.6,1095.1,0.5964574]
["bitfinex-derivatives","BNBF0:USTF0",1762037019043,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037019243,0.15909626,1095.6,1094.6,0.59624003]
["bitfinex-derivatives","BNBF0:USTF0",1762037019444,0.15909626,1095.6,1094.7,0.59624003]
["bitfinex-derivatives","BNBF0:USTF0",1762037019644,0.15909626,1095.6,1094.8,0.59624003]
["bitfinex-derivatives","BNBF0:USTF0",1762037019845,0.15909626,1095.6,1094.9,0.59624003]
["bitfinex-derivatives","BNBF0:USTF0",1762037020042,0.15909626,1095.6,1095.0,0.59624003]
["bitfinex-derivatives","BNBF0:USTF0",1762037020246,0.15909626,1095.6,1095.1,0.59624003]
["bitfinex-derivatives","BNBF0:USTF0",1762037020548,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037020742,0.15909626,1095.6,1094.6,0.59615582]
["bitfinex-derivatives","BNBF0:USTF0",1762037020943,0.15909626,1095.6,1094.7,0.59615582]
["bitfinex-derivatives","BNBF0:USTF0",1762037021247,0.15909626,1095.6,1094.8,0.59615582]
["bitfinex-derivatives","BNBF0:USTF0",1762037021448,0.15909626,1095.6,1094.9,0.59615582]
["bitfinex-derivatives","BNBF0:USTF0",1762037021743,0.15909626,1095.6,1095.0,0.59615582]
["bitfinex-derivatives","BNBF0:USTF0",1762037021947,0.15909626,1095.6,1095.1,0.59615582]
["bitfinex-derivatives","BNBF0:USTF0",1762037022149,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037022342,0.15909626,1095.6,1094.6,0.59603147]
["bitfinex-derivatives","BNBF0:USTF0",1762037022645,0.15909626,1095.6,1094.7,0.59603147]
["bitfinex-derivatives","BNBF0:USTF0",1762037022843,0.15909626,1095.6,1094.8,0.59603147]
["bitfinex-derivatives","BNBF0:USTF0",1762037023047,0.15909626,1095.6,1094.9,0.59603147]
["bitfinex-derivatives","BNBF0:USTF0",1762037023244,0.15909626,1095.6,1095.0,0.59603147]
["bitfinex-derivatives","BNBF0:USTF0",1762037023544,0.15909626,1095.6,1095.1,0.59603147]
["bitfinex-derivatives","BNBF0:USTF0",1762037023748,0.15909626,1095.6,1094.5,0.68448116]
["bitfinex-derivatives","BNBF0:USTF0",1762037023947,0.15909626,1095.6,1094.6,0.59597358]
["bitfinex-derivatives","BNBF0:USTF0",1762037024144,0.15909626,1095.6,1094.7,0.59590716]
["bitfinex-derivatives","BNBF0:USTF0",1762037024348,0.15909626,1095.6,1094.8,0.59590716]
["bitfinex-derivatives","BNBF0:USTF0",1762037024649,0.15909626,1095.6,1094.9,0.59590716]
["bitfinex-derivatives","BNBF0:USTF0",1762037024849,0.15909626,1095.6,1095.0,0.59590716]
["bitfinex-derivatives","BNBF0:USTF0",1762037025145,0.15909626,1095.6,1095.1,0.59590716]
["bitfinex-derivatives","BNBF0:USTF0",1762037025349,0.15909626,1095.6,1094.5,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037025649,0.15909626,1095.6,1094.6,0.59585225]
["bitfinex-derivatives","BNBF0:USTF0",1762037025847,0.15909626,1095.6,1094.7,0.59585225]
["bitfinex-derivatives","BNBF0:USTF0",1762037026044,0.15909626,1095.6,1094.8,0.59585225]
["bitfinex-derivatives","BNBF0:USTF0",1762037026249,0.15909626,1095.6,1094.9,0.59585225]
["bitfinex-derivatives","BNBF0:USTF0",1762037026544,0.15909626,1095.6,1095.0,0.59585225]
["bitfinex-derivatives","BNBF0:USTF0",1762037026848,0.15909626,1095.6,1095.1,0.59585225]
["bitfinex-derivatives","BNBF0:USTF0",1762037027044,0.15909626,1095.6,1094.7,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037027245,0.15909626,1095.6,1094.8,0.59561197]
["bitfinex-derivatives","BNBF0:USTF0",1762037027449,0.15909626,1095.6,1094.9,0.59561197]
["bitfinex-derivatives","BNBF0:USTF0",1762037027647,0.15909626,1095.6,1095.0,0.59561197]
["bitfinex-derivatives","BNBF0:USTF0",1762037027846,0.15909626,1095.6,1095.1,0.59561197]
["bitfinex-derivatives","BNBF0:USTF0",1762037028049,0.15909626,1095.6,1094.6,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037028249,0.15909626,1095.6,1094.7,0.59553083]
["bitfinex-derivatives","BNBF0:USTF0",1762037028451,0.15909626,1095.6,1094.8,0.59553083]
["bitfinex-derivatives","BNBF0:USTF0",1762037028746,0.15909626,1095.6,1094.9,0.59553083]
["bitfinex-derivatives","BNBF0:USTF0",1762037028951,0.15909626,1095.6,1095.0,0.59553083]
["bitfinex-derivatives","BNBF0:USTF0",1762037029152,0.15909626,1095.6,1094.6,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037029448,0.15909626,1095.6,1094.7,0.5961769]
["bitfinex-derivatives","BNBF0:USTF0",1762037029752,0.15909626,1095.6,1094.8,0.5961769]
["bitfinex-derivatives","BNBF0:USTF0",1762037029952,0.15909626,1095.6,1094.9,0.5961769]
["bitfinex-derivatives","BNBF0:USTF0",1762037030249,0.15909626,1095.6,1095.0,0.5961769]
["bitfinex-derivatives","BNBF0:USTF0",1762037030453,0.15909626,1095.6,1094.6,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037030648,0.15909626,1095.6,1094.7,0.5961071]
["bitfinex-derivatives","BNBF0:USTF0",1762037030851,0.15909626,1095.6,1094.8,0.5961071]
["bitfinex-derivatives","BNBF0:USTF0",1762037031048,0.15909626,1095.6,1094.9,0.5961071]
["bitfinex-derivatives","BNBF0:USTF0",1762037031353,0.15909626,1095.6,1095.0,0.5961071]
["bitfinex-derivatives","BNBF0:USTF0",1762037031649,0.15909626,1095.6,1094.6,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037031949,0.15909626,1095.6,1094.7,0.5960494]
["bitfinex-derivatives","BNBF0:USTF0",1762037032148,0.15909626,1095.6,1094.8,0.5960494]
["bitfinex-derivatives","BNBF0:USTF0",1762037032352,0.15909626,1095.6,1094.9,0.5960494]
["bitfinex-derivatives","BNBF0:USTF0",1762037032553,0.15909626,1095.6,1095.0,0.5960494]
["bitfinex-derivatives","BNBF0:USTF0",1762037032752,0.15909626,1095.6,1095.1,0.5960494]
["bitfinex-derivatives","BNBF0:USTF0",1762037032953,0.15909626,1095.6,1094.5,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037033153,0.15909626,1095.6,1094.6,0.59599756]
["bitfinex-derivatives","BNBF0:USTF0",1762037033354,0.15909626,1095.6,1094.7,0.59599756]
["bitfinex-derivatives","BNBF0:USTF0",1762037033553,0.15909626,1095.6,1094.8,0.59599756]
["bitfinex-derivatives","BNBF0:USTF0",1762037033853,0.15909626,1095.6,1094.9,0.59599756]
["bitfinex-derivatives","BNBF0:USTF0",1762037034055,0.15909626,1095.6,1095.0,0.59599756]
["bitfinex-derivatives","BNBF0:USTF0",1762037034255,0.15909626,1095.6,1095.1,0.59599756]
["bitfinex-derivatives","BNBF0:USTF0",1762037034555,0.15909626,1095.6,1094.5,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037034758,0.15909626,1095.6,1094.6,0.59590453]
["bitfinex-derivatives","BNBF0:USTF0",1762037035054,0.15909626,1095.6,1094.7,0.59590453]
["bitfinex-derivatives","BNBF0:USTF0",1762037035258,0.15909626,1095.6,1094.8,0.59590453]
["bitfinex-derivatives","BNBF0:USTF0",1762037035457,0.15909626,1095.6,1094.9,0.59590453]
["bitfinex-derivatives","BNBF0:USTF0",1762037035659,0.15909626,1095.6,1095.0,0.59590453]
["bitfinex-derivatives","BNBF0:USTF0",1762037035855,0.15909626,1095.6,1095.1,0.59590453]
["bitfinex-derivatives","BNBF0:USTF0",1762037036059,0.15909626,1095.6,1094.5,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037036356,0.15909626,1095.6,1094.6,0.59579435]
["bitfinex-derivatives","BNBF0:USTF0",1762037036555,0.15909626,1095.6,1094.7,0.59579435]
["bitfinex-derivatives","BNBF0:USTF0",1762037036856,0.15909626,1095.6,1094.8,0.59579435]
["bitfinex-derivatives","BNBF0:USTF0",1762037037055,0.15909626,1095.6,1094.9,0.59579435]
["bitfinex-derivatives","BNBF0:USTF0",1762037037258,0.15909626,1095.6,1095.0,0.59579435]
["bitfinex-derivatives","BNBF0:USTF0",1762037037460,0.15909626,1095.6,1095.1,0.59579435]
["bitfinex-derivatives","BNBF0:USTF0",1762037037661,0.15909626,1095.6,1094.5,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037037956,0.15909626,1095.6,1094.6,0.59574929]
["bitfinex-derivatives","BNBF0:USTF0",1762037038160,0.15909626,1095.6,1094.7,0.59574929]
["bitfinex-derivatives","BNBF0:USTF0",1762037038356,0.15909626,1095.6,1094.8,0.59574929]
["bitfinex-derivatives","BNBF0:USTF0",1762037038561,0.15909626,1095.6,1094.9,0.59574929]
["bitfinex-derivatives","BNBF0:USTF0",1762037038758,0.15909626,1095.6,1095.0,0.59574929]
["bitfinex-derivatives","BNBF0:USTF0",1762037039056,0.15909626,1095.6,1095.1,0.59574929]
["bitfinex-derivatives","BNBF0:USTF0",1762037039262,0.15909626,1095.6,1094.5,0.68354095]
["bitfinex-derivatives","BNBF0:USTF0",1762037039558,0.15909626,1095.6,1094.6,0.59570296]
["bitfinex-derivatives","BNBF0:USTF0",1762037039762,0.15909626,1095.6,1094.7,0.59570296]
["bitfinex-derivatives","BNBF0:USTF0",1762037039960,0.15909626,1095.6,1094.8,0.59570296]
["bitfinex-derivatives","BNBF0:USTF0",1762037040163,0.15909626,1095.6,1094.9,0.59570296]
["bitfinex-derivatives","BNBF0:USTF0",1762037040363,0.15909626,1095.6,1095.0,0.59570296]
["bitfinex-derivatives","BNBF0:USTF0",1762037040664,0.15909626,1095.6,1095.1,0.59570296]
["bitfinex-derivatives","BNBF0:USTF0",1762037040864,0.15909626,1095.6,1094.5,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037041064,0.15909626,1095.6,1094.6,0.59570293]
["bitfinex-derivatives","BNBF0:USTF0",1762037041264,0.15909626,1095.6,1094.7,0.59570293]
["bitfinex-derivatives","BNBF0:USTF0",1762037041464,0.15909626,1095.6,1094.8,0.59570293]
["bitfinex-derivatives","BNBF0:USTF0",1762037041665,0.15909626,1095.6,1094.9,0.59570293]
["bitfinex-derivatives","BNBF0:USTF0",1762037041862,0.15909626,1095.6,1095.0,0.59570293]
["bitfinex-derivatives","BNBF0:USTF0",1762037042062,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037042261,0.15909626,1095.6,1094.7,0.59563162]
["bitfinex-derivatives","BNBF0:USTF0",1762037042465,0.15909626,1095.6,1094.8,0.59563162]
["bitfinex-derivatives","BNBF0:USTF0",1762037042765,0.15909626,1095.6,1094.9,0.59563162]
["bitfinex-derivatives","BNBF0:USTF0",1762037043066,0.15909626,1095.6,1095.0,0.59563162]
["bitfinex-derivatives","BNBF0:USTF0",1762037043267,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037043466,0.15909626,1095.6,1094.7,0.59560797]
["bitfinex-derivatives","BNBF0:USTF0",1762037043764,0.15909626,1095.6,1094.8,0.59560797]
["bitfinex-derivatives","BNBF0:USTF0",1762037043963,0.15909626,1095.6,1094.9,0.59560797]
["bitfinex-derivatives","BNBF0:USTF0",1762037044165,0.15909626,1095.6,1095.0,0.59560797]
["bitfinex-derivatives","BNBF0:USTF0",1762037044468,0.15909626,1095.6,1095.1,0.59560797]
["bitfinex-derivatives","BNBF0:USTF0",1762037044668,0.15909626,1095.6,1095.2,0.59560797]
["bitfinex-derivatives","BNBF0:USTF0",1762037044968,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037045167,0.15909626,1095.6,1094.8,0.59538735]
["bitfinex-derivatives","BNBF0:USTF0",1762037045467,0.15909626,1095.6,1094.9,0.59538735]
["bitfinex-derivatives","BNBF0:USTF0",1762037045669,0.15909626,1095.6,1095.0,0.59538735]
["bitfinex-derivatives","BNBF0:USTF0",1762037045869,0.15909626,1095.6,1095.1,0.59538735]
["bitfinex-derivatives","BNBF0:USTF0",1762037046067,0.15909626,1095.6,1095.2,0.59538735]
["bitfinex-derivatives","BNBF0:USTF0",1762037046269,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037046470,0.15909626,1095.6,1094.8,0.59523215]
["bitfinex-derivatives","BNBF0:USTF0",1762037046669,0.15909626,1095.6,1094.9,0.59523215]
["bitfinex-derivatives","BNBF0:USTF0",1762037046967,0.15909626,1095.6,1095.0,0.59523215]
["bitfinex-derivatives","BNBF0:USTF0",1762037047172,0.15909626,1095.6,1095.1,0.59523215]
["bitfinex-derivatives","BNBF0:USTF0",1762037047373,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037047573,0.15909626,1095.6,1094.8,0.59516779]
["bitfinex-derivatives","BNBF0:USTF0",1762037047872,0.15909626,1095.6,1094.9,0.59516779]
["bitfinex-derivatives","BNBF0:USTF0",1762037048072,0.15909626,1095.6,1095.0,0.59516779]
["bitfinex-derivatives","BNBF0:USTF0",1762037048271,0.15909626,1095.6,1095.1,0.59516779]
["bitfinex-derivatives","BNBF0:USTF0",1762037048470,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037048771,0.15909626,1095.6,1094.8,0.59511101]
["bitfinex-derivatives","BNBF0:USTF0",1762037048970,0.15909626,1095.6,1094.9,0.59511101]
["bitfinex-derivatives","BNBF0:USTF0",1762037049274,0.15909626,1095.6,1095.0,0.59511101]
["bitfinex-derivatives","BNBF0:USTF0",1762037049573,0.15909626,1095.6,1095.1,0.59511101]
["bitfinex-derivatives","BNBF0:USTF0",1762037049772,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037049973,0.15909626,1095.6,1094.7,0.59506276]
["bitfinex-derivatives","BNBF0:USTF0",1762037050269,0.15909626,1095.6,1094.8,0.59506276]
["bitfinex-derivatives","BNBF0:USTF0",1762037050472,0.15909626,1095.6,1094.9,0.59506276]
["bitfinex-derivatives","BNBF0:USTF0",1762037050674,0.15909626,1095.6,1095.0,0.59506276]
["bitfinex-derivatives","BNBF0:USTF0",1762037050873,0.15909626,1095.6,1095.1,0.59506276]
["bitfinex-derivatives","BNBF0:USTF0",1762037051070,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037051374,0.15909626,1095.6,1094.7,0.59497177]
["bitfinex-derivatives","BNBF0:USTF0",1762037051669,0.15909626,1095.6,1094.8,0.59497177]
["bitfinex-derivatives","BNBF0:USTF0",1762037051874,0.15909626,1095.6,1094.9,0.59497177]
["bitfinex-derivatives","BNBF0:USTF0",1762037052075,0.15909626,1095.6,1095.0,0.59497177]
["bitfinex-derivatives","BNBF0:USTF0",1762037052271,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037052272,0.15909626,1095.6,1095.1,0.59497177]
["bitfinex-derivatives","BNBF0:USTF0",1762037052475,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037052770,0.15909626,1095.6,1094.8,0.5948988]
["bitfinex-derivatives","BNBF0:USTF0",1762037052973,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037052974,0.15909626,1095.6,1094.9,0.5948988]
["bitfinex-derivatives","BNBF0:USTF0",1762037053173,0.15909626,1095.6,1095.0,0.5948988]
["bitfinex-derivatives","BNBF0:USTF0",1762037053374,0.15909626,1095.6,1095.1,0.5948988]
["bitfinex-derivatives","BNBF0:USTF0",1762037053574,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037053774,0.15909626,1095.6,1094.8,0.59486407]
["bitfinex-derivatives","BNBF0:USTF0",1762037054072,0.15909626,1095.6,1094.9,0.59486407]
["bitfinex-derivatives","BNBF0:USTF0",1762037054277,0.15909626,1095.6,1095.0,0.59486407]
["bitfinex-derivatives","BNBF0:USTF0",1762037054577,0.15909626,1095.6,1095.1,0.59486407]
["bitfinex-derivatives","BNBF0:USTF0",1762037054874,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037055076,0.15909626,1095.6,1094.8,0.5948355]
["bitfinex-derivatives","BNBF0:USTF0",1762037055276,0.15909626,1095.6,1094.9,0.5948355]
["bitfinex-derivatives","BNBF0:USTF0",1762037055474,0.15909626,1095.6,1095.0,0.5948355]
["bitfinex-derivatives","BNBF0:USTF0",1762037055674,0.15909626,1095.6,1095.1,0.5948355]
["bitfinex-derivatives","BNBF0:USTF0",1762037055875,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037056072,0.15909626,1095.6,1094.8,0.59481269]
["bitfinex-derivatives","BNBF0:USTF0",1762037056276,0.15909626,1095.6,1094.9,0.59481269]
["bitfinex-derivatives","BNBF0:USTF0",1762037056471,0.15909626,1095.6,1095.0,0.59481269]
["bitfinex-derivatives","BNBF0:USTF0",1762037056673,0.15909626,1095.6,1095.1,0.59481269]
["bitfinex-derivatives","BNBF0:USTF0",1762037056878,0.15909626,1095.6,1094.8,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037057079,0.15909626,1095.6,1094.9,0.59479596]
["bitfinex-derivatives","BNBF0:USTF0",1762037057279,0.15909626,1095.6,1095.0,0.59479596]
["bitfinex-derivatives","BNBF0:USTF0",1762037057476,0.15909626,1095.6,1095.1,0.59479596]
["bitfinex-derivatives","BNBF0:USTF0",1762037057677,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037057981,0.15909626,1095.6,1094.8,0.59470146]
["bitfinex-derivatives","BNBF0:USTF0",1762037058176,0.15909626,1095.6,1094.9,0.59470146]
["bitfinex-derivatives","BNBF0:USTF0",1762037058378,0.15909626,1095.6,1095.0,0.59470146]
["bitfinex-derivatives","BNBF0:USTF0",1762037058577,0.15909626,1095.6,1095.1,0.59470146]
["bitfinex-derivatives","BNBF0:USTF0",1762037058774,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037058976,0.15909626,1095.6,1094.8,0.59452919]
["bitfinex-derivatives","BNBF0:USTF0",1762037059176,0.15909626,1095.6,1094.9,0.59452919]
["bitfinex-derivatives","BNBF0:USTF0",1762037059477,0.15909626,1095.6,1095.0,0.59452919]
["bitfinex-derivatives","BNBF0:USTF0",1762037059778,0.15909626,1095.6,1095.1,0.59452919]
["bitfinex-derivatives","BNBF0:USTF0",1762037059978,0.15909626,1095.6,1094.7,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037060179,0.15909626,1095.6,1094.8,0.59452605]
["bitfinex-derivatives","BNBF0:USTF0",1762037060382,0.15909626,1095.6,1094.9,0.59452605]
["bitfinex-derivatives","BNBF0:USTF0",1762037060681,0.15909626,1095.6,1095.0,0.59452605]
["bitfinex-derivatives","BNBF0:USTF0",1762037060877,0.15909626,1095.6,1095.1,0.59452605]
["bitfinex-derivatives","BNBF0:USTF0",1762037061083,0.15909626,1095.6,1095.2,0.59452605]
["bitfinex-derivatives","BNBF0:USTF0",1762037061283,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037061482,0.15909626,1095.6,1094.7,0.59453601]
["bitfinex-derivatives","BNBF0:USTF0",1762037061781,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037061782,0.15909626,1095.6,1094.8,0.59453601]
["bitfinex-derivatives","BNBF0:USTF0",1762037061979,0.15909626,1095.6,1094.9,0.59453601]
["bitfinex-derivatives","BNBF0:USTF0",1762037062280,0.15909626,1095.6,1095.0,0.59453601]
["bitfinex-derivatives","BNBF0:USTF0",1762037062482,0.15909626,1095.6,1095.1,0.59453601]
["bitfinex-derivatives","BNBF0:USTF0",1762037062683,0.15909626,1095.6,1095.2,0.59453601]
["bitfinex-derivatives","BNBF0:USTF0",1762037062878,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037063082,0.15909626,1095.6,1094.7,0.59454902]
["bitfinex-derivatives","BNBF0:USTF0",1762037063280,0.15909626,1095.6,1094.8,0.59454902]
["bitfinex-derivatives","BNBF0:USTF0",1762037063580,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037063581,0.15909626,1095.6,1094.9,0.59454902]
["bitfinex-derivatives","BNBF0:USTF0",1762037063778,0.15909626,1095.6,1095.0,0.59454902]
["bitfinex-derivatives","BNBF0:USTF0",1762037063978,0.15909626,1095.6,1095.1,0.59454902]
["bitfinex-derivatives","BNBF0:USTF0",1762037064182,0.15909626,1095.6,1095.2,0.59454902]
["bitfinex-derivatives","BNBF0:USTF0",1762037064379,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037064578,0.15909626,1095.6,1094.7,0.59459171]
["bitfinex-derivatives","BNBF0:USTF0",1762037064882,0.15909626,1095.6,1094.8,0.59459171]
["bitfinex-derivatives","BNBF0:USTF0",1762037065083,0.15909626,1095.6,1094.9,0.59459171]
["bitfinex-derivatives","BNBF0:USTF0",1762037065283,0.15909626,1095.6,1095.0,0.59459171]
["bitfinex-derivatives","BNBF0:USTF0",1762037065482,0.15909626,1095.6,1095.1,0.59459171]
["bitfinex-derivatives","BNBF0:USTF0",1762037065682,0.15909626,1095.6,1095.2,0.59459171]
["bitfinex-derivatives","BNBF0:USTF0",1762037065879,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037066083,0.15909626,1095.6,1094.7,0.59424577]
["bitfinex-derivatives","BNBF0:USTF0",1762037066277,0.15909626,1095.6,1094.8,0.59424577]
["bitfinex-derivatives","BNBF0:USTF0",1762037066478,0.15909626,1095.6,1094.9,0.59424577]
["bitfinex-derivatives","BNBF0:USTF0",1762037066683,0.15909626,1095.6,1095.0,0.59424577]
["bitfinex-derivatives","BNBF0:USTF0",1762037066882,0.15909626,1095.6,1095.1,0.59424577]
["bitfinex-derivatives","BNBF0:USTF0",1762037067082,0.15909626,1095.6,1095.2,0.59424577]
["bitfinex-derivatives","BNBF0:USTF0",1762037067280,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037067585,0.15909626,1095.6,1094.7,0.59419168]
["bitfinex-derivatives","BNBF0:USTF0",1762037067784,0.15909626,1095.6,1094.8,0.59419168]
["bitfinex-derivatives","BNBF0:USTF0",1762037067981,0.15909626,1095.6,1094.9,0.59419168]
["bitfinex-derivatives","BNBF0:USTF0",1762037068181,0.15909626,1095.6,1095.0,0.59419168]
["bitfinex-derivatives","BNBF0:USTF0",1762037068384,0.15909626,1095.6,1095.1,0.59419168]
["bitfinex-derivatives","BNBF0:USTF0",1762037068585,0.15909626,1095.6,1095.2,0.59419168]
["bitfinex-derivatives","BNBF0:USTF0",1762037068786,0.15909626,1095.6,1094.6,0.68247421]
["bitfinex-derivatives","BNBF0:USTF0",1762037069085,0.15909626,1095.6,1094.7,0.5942398]
["bitfinex-derivatives","BNBF0:USTF0",1762037069286,0.15909626,1095.6,1094.8,0.5942398]
["bitfinex-derivatives","BNBF0:USTF0",1762037069487,0.15909626,1095.6,1094.3,0.91380871]
["bitfinex-derivatives","BNBF0:USTF0",1762037069683,0.15909626,1095.6,1094.6,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037069983,0.15909626,1095.6,1094.7,0.59428379]
["bitfinex-derivatives","BNBF0:USTF0",1762037070281,0.15909626,1095.6,1094.8,0.59428379]
["bitfinex-derivatives","BNBF0:USTF0",1762037070480,0.15909626,1095.6,1094.9,0.59428379]
["bitfinex-derivatives","BNBF0:USTF0",1762037070682,0.15909626,1095.6,1095.0,0.59428379]
["bitfinex-derivatives","BNBF0:USTF0",1762037070883,0.15909626,1095.6,1095.1,0.59428379]
["bitfinex-derivatives","BNBF0:USTF0",1762037071085,0.15909626,1095.6,1095.2,0.59428379]
["bitfinex-derivatives","BNBF0:USTF0",1762037071285,0.15909626,1095.6,1094.7,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037071587,0.15909626,1095.6,1094.8,0.59440021]
["bitfinex-derivatives","BNBF0:USTF0",1762037071886,0.15909626,1095.6,1094.9,0.59440021]
["bitfinex-derivatives","BNBF0:USTF0",1762037072086,0.15909626,1095.6,1095.0,0.59440021]
["bitfinex-derivatives","BNBF0:USTF0",1762037072282,0.15909626,1095.6,1095.1,0.59440021]
["bitfinex-derivatives","BNBF0:USTF0",1762037072483,0.15909626,1095.6,1095.2,0.59440021]
["bitfinex-derivatives","BNBF0:USTF0",1762037072684,0.15909626,1095.6,1094.7,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037072985,0.15909626,1095.6,1094.8,0.5944626]
["bitfinex-derivatives","BNBF0:USTF0",1762037073185,0.15909626,1095.6,1094.9,0.5944626]
["bitfinex-derivatives","BNBF0:USTF0",1762037073386,0.15909626,1095.6,1095.0,0.5944626]
["bitfinex-derivatives","BNBF0:USTF0",1762037073584,0.15909626,1095.6,1095.1,0.5944626]
["bitfinex-derivatives","BNBF0:USTF0",1762037073786,0.15909626,1095.6,1095.2,0.5944626]
["bitfinex-derivatives","BNBF0:USTF0",1762037074086,0.15909626,1095.6,1094.7,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037074382,0.15909626,1095.6,1094.8,0.59461424]
["bitfinex-derivatives","BNBF0:USTF0",1762037074687,0.15909626,1095.6,1094.9,0.59461424]
["bitfinex-derivatives","BNBF0:USTF0",1762037074887,0.15909626,1095.6,1095.0,0.59461424]
["bitfinex-derivatives","BNBF0:USTF0",1762037075183,0.15909626,1095.6,1095.1,0.59461424]
["bitfinex-derivatives","BNBF0:USTF0",1762037075387,0.15909626,1095.6,1095.2,0.59461424]
["bitfinex-derivatives","BNBF0:USTF0",1762037075589,0.15909626,1095.6,1094.7,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037075789,0.15909626,1095.6,1094.8,0.59469427]
["bitfinex-derivatives","BNBF0:USTF0",1762037075989,0.15909626,1095.6,1094.9,0.59469427]
["bitfinex-derivatives","BNBF0:USTF0",1762037076287,0.15909626,1095.6,1095.0,0.59469427]
["bitfinex-derivatives","BNBF0:USTF0",1762037076486,0.15909626,1095.6,1095.1,0.59469427]
["bitfinex-derivatives","BNBF0:USTF0",1762037076789,0.15909626,1095.6,1095.2,0.59469427]
["bitfinex-derivatives","BNBF0:USTF0",1762037076985,0.15909626,1095.6,1094.7,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037077187,0.15909626,1095.6,1094.8,0.59461837]
["bitfinex-derivatives","BNBF0:USTF0",1762037077385,0.15909626,1095.6,1094.9,0.59461837]
["bitfinex-derivatives","BNBF0:USTF0",1762037077589,0.15909626,1095.6,1095.0,0.59461837]
["bitfinex-derivatives","BNBF0:USTF0",1762037077784,0.15909626,1095.6,1095.1,0.59461837]
["bitfinex-derivatives","BNBF0:USTF0",1762037077990,0.15909626,1095.6,1095.2,0.59461837]
["bitfinex-derivatives","BNBF0:USTF0",1762037078190,0.15909626,1095.6,1094.7,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037078391,0.15909626,1095.6,1094.8,0.59464964]
["bitfinex-derivatives","BNBF0:USTF0",1762037078591,0.15909626,1095.6,1094.9,0.59464964]
["bitfinex-derivatives","BNBF0:USTF0",1762037078888,0.15909626,1095.6,1095.0,0.59464964]
["bitfinex-derivatives","BNBF0:USTF0",1762037079087,0.15909626,1095.6,1095.1,0.59464964]
["bitfinex-derivatives","BNBF0:USTF0",1762037079285,0.15909626,1095.6,1095.2,0.59464964]
["bitfinex-derivatives","BNBF0:USTF0",1762037079484,0.15909626,1095.6,1094.7,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037079687,0.15909626,1095.6,1094.8,0.59407322]
["bitfinex-derivatives","BNBF0:USTF0",1762037079890,0.15909626,1095.6,1094.9,0.59407322]
["bitfinex-derivatives","BNBF0:USTF0",1762037080087,0.15909626,1095.6,1095.0,0.59407322]
["bitfinex-derivatives","BNBF0:USTF0",1762037080291,0.15909626,1095.6,1095.1,0.59407322]
["bitfinex-derivatives","BNBF0:USTF0",1762037080490,0.15909626,1095.6,1095.2,0.59407322]
["bitfinex-derivatives","BNBF0:USTF0",1762037080689,0.15909626,1095.6,1094.8,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037080890,0.15909626,1095.6,1094.9,0.59409022]
["bitfinex-derivatives","BNBF0:USTF0",1762037081092,0.15909626,1095.6,1095.0,0.59409022]
["bitfinex-derivatives","BNBF0:USTF0",1762037081293,0.15909626,1095.6,1095.1,0.59409022]
["bitfinex-derivatives","BNBF0:USTF0",1762037081592,0.15909626,1095.6,1095.2,0.59409022]
["bitfinex-derivatives","BNBF0:USTF0",1762037081788,0.15909626,1095.6,1094.8,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037081989,0.15909626,1095.6,1094.9,0.59372711]
["bitfinex-derivatives","BNBF0:USTF0",1762037082291,0.15909626,1095.6,1095.0,0.59372711]
["bitfinex-derivatives","BNBF0:USTF0",1762037082490,0.15909626,1095.6,1095.1,0.59372711]
["bitfinex-derivatives","BNBF0:USTF0",1762037082693,0.15909626,1095.6,1095.2,0.59372711]
["bitfinex-derivatives","BNBF0:USTF0",1762037082988,0.15909626,1095.6,1095.3,0.59372711]
["bitfinex-derivatives","BNBF0:USTF0",1762037083292,0.15909626,1095.6,1095.4,0.59372711]
["bitfinex-derivatives","BNBF0:USTF0",1762037083492,0.15909626,1095.6,1094.5,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037083694,0.15909626,1095.6,1094.6,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037083994,0.15909626,1095.6,1094.7,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037084192,0.15909626,1095.6,1094.8,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037084492,0.15909626,1095.6,1094.9,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037084690,0.15909626,1095.6,1095.0,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037084890,0.15909626,1095.6,1095.1,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037085093,0.15909626,1095.6,1095.2,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037085293,0.15909626,1095.6,1095.3,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037085493,0.15909626,1095.6,1095.4,0.59378271]
["bitfinex-derivatives","BNBF0:USTF0",1762037085696,0.15909626,1095.6,1094.5,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037085889,0.15909626,1095.6,1094.6,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037086088,0.15909626,1095.6,1094.7,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037086390,0.15909626,1095.6,1094.8,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037086594,0.15909626,1095.6,1094.9,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037086794,0.15909626,1095.6,1095.0,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037087091,0.15909626,1095.6,1095.1,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037087295,0.15909626,1095.6,1095.2,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037087493,0.15909626,1095.6,1095.3,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037087793,0.15909626,1095.6,1095.4,0.59388783]
["bitfinex-derivatives","BNBF0:USTF0",1762037088092,0.15909626,1095.6,1094.5,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037088292,0.15909626,1095.6,1094.6,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037088492,0.15909626,1095.6,1094.7,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037088696,0.15909626,1095.6,1094.5,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037088697,0.15909626,1095.6,1094.8,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037088893,0.15909626,1095.6,1094.9,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037089097,0.15909626,1095.6,1095.0,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037089295,0.15909626,1095.6,1095.1,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037089496,0.15909626,1095.6,1095.2,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037089695,0.15909626,1095.6,1095.3,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037089895,0.15909626,1095.6,1095.4,0.59407824]
["bitfinex-derivatives","BNBF0:USTF0",1762037090196,0.15909626,1095.6,1094.5,0.68101865]
["bitfinex-derivatives","BNBF0:USTF0",1762037090399,0.15909626,1095.6,1094.6,0.59489378]
["bitfinex-derivatives","BNBF0:USTF0",1762037090698,0.15909626,1095.6,1094.7,0.59489378]
["bitfinex-derivatives","BNBF0:USTF0",1762037090896,0.15909626,1095.6,1094.8,0.59489378]
["bitfinex-derivatives","BNBF0:USTF0",1762037091095,0.15909626,1095.6,1094.9,0.59489378]
["bitfinex-derivatives","BNBF0:USTF0",1762037091298,0.15909626,1095.6,1094.0,0.91380871]
["bitfinex-derivatives","BNBF0:USTF0",1762037091499,0.15909626,1095.6,1094.5,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037091698,0.15909626,1095.6,1094.6,0.59499442]
["bitfinex-derivatives","BNBF0:USTF0",1762037091899,0.15909626,1095.6,1094.7,0.59499442]
["bitfinex-derivatives","BNBF0:USTF0",1762037092094,0.15909626,1095.6,1094.8,0.59499442]
["bitfinex-derivatives","BNBF0:USTF0",1762037092295,0.15909626,1095.6,1094.9,0.59499442]
["bitfinex-derivatives","BNBF0:USTF0",1762037092599,0.15909626,1095.6,1095.0,0.59499442]
["bitfinex-derivatives","BNBF0:USTF0",1762037092799,0.15909626,1095.6,1095.1,0.59499442]
["bitfinex-derivatives","BNBF0:USTF0",1762037092999,0.15909626,1095.6,1095.2,0.59499442]
["bitfinex-derivatives","BNBF0:USTF0",1762037093298,0.15909626,1095.6,1095.3,0.59499442]
["bitfinex-derivatives","BNBF0:USTF0",1762037093495,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037093699,0.15909626,1095.6,1094.8,0.59508239]
["bitfinex-derivatives","BNBF0:USTF0",1762037093900,0.15909626,1095.6,1094.9,0.59508239]
["bitfinex-derivatives","BNBF0:USTF0",1762037094199,0.15909626,1095.6,1095.0,0.59508239]
["bitfinex-derivatives","BNBF0:USTF0",1762037094396,0.15909626,1095.6,1095.1,0.59508239]
["bitfinex-derivatives","BNBF0:USTF0",1762037094596,0.15909626,1095.6,1095.2,0.59508239]
["bitfinex-derivatives","BNBF0:USTF0",1762037094801,0.15909626,1095.6,1095.3,0.59508239]
["bitfinex-derivatives","BNBF0:USTF0",1762037095001,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037095201,0.15909626,1095.6,1094.8,0.59517356]
["bitfinex-derivatives","BNBF0:USTF0",1762037095397,0.15909626,1095.6,1094.9,0.59517356]
["bitfinex-derivatives","BNBF0:USTF0",1762037095600,0.15909626,1095.6,1095.0,0.59517356]
["bitfinex-derivatives","BNBF0:USTF0",1762037095801,0.15909626,1095.6,1095.1,0.59517356]
["bitfinex-derivatives","BNBF0:USTF0",1762037095997,0.15909626,1095.6,1095.2,0.59517356]
["bitfinex-derivatives","BNBF0:USTF0",1762037096200,0.15909626,1095.6,1095.3,0.59517356]
["bitfinex-derivatives","BNBF0:USTF0",1762037096401,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037096703,0.15909626,1095.6,1094.8,0.59522053]
["bitfinex-derivatives","BNBF0:USTF0",1762037096999,0.15909626,1095.6,1094.9,0.59522053]
["bitfinex-derivatives","BNBF0:USTF0",1762037097204,0.15909626,1095.6,1095.0,0.59522053]
["bitfinex-derivatives","BNBF0:USTF0",1762037097504,0.15909626,1095.6,1095.1,0.59522053]
["bitfinex-derivatives","BNBF0:USTF0",1762037097804,0.15909626,1095.6,1095.2,0.59522053]
["bitfinex-derivatives","BNBF0:USTF0",1762037097998,0.15909626,1095.6,1095.3,0.59522053]
["bitfinex-derivatives","BNBF0:USTF0",1762037098199,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037098401,0.15909626,1095.6,1094.8,0.5953299]
["bitfinex-derivatives","BNBF0:USTF0",1762037098601,0.15909626,1095.6,1094.9,0.5953299]
["bitfinex-derivatives","BNBF0:USTF0",1762037098800,0.15909626,1095.6,1095.0,0.5953299]
["bitfinex-derivatives","BNBF0:USTF0",1762037099002,0.15909626,1095.6,1095.1,0.5953299]
["bitfinex-derivatives","BNBF0:USTF0",1762037099207,0.15909626,1095.6,1095.2,0.5953299]
["bitfinex-derivatives","BNBF0:USTF0",1762037099404,0.15909626,1095.6,1095.3,0.5953299]
["bitfinex-derivatives","BNBF0:USTF0",1762037099607,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037099904,0.15909626,1095.6,1094.8,0.59540698]
["bitfinex-derivatives","BNBF0:USTF0",1762037100104,0.15909626,1095.6,1094.9,0.59540698]
["bitfinex-derivatives","BNBF0:USTF0",1762037100404,0.15909626,1095.6,1095.0,0.59540698]
["bitfinex-derivatives","BNBF0:USTF0",1762037100604,0.15909626,1095.6,1095.1,0.59540698]
["bitfinex-derivatives","BNBF0:USTF0",1762037100804,0.15909626,1095.6,1095.2,0.59540698]
["bitfinex-derivatives","BNBF0:USTF0",1762037101002,0.15909626,1095.6,1095.3,0.59540698]
["bitfinex-derivatives","BNBF0:USTF0",1762037101204,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037101409,0.15909626,1095.6,1094.8,0.59548721]
["bitfinex-derivatives","BNBF0:USTF0",1762037101609,0.15909626,1095.6,1094.9,0.59548721]
["bitfinex-derivatives","BNBF0:USTF0",1762037101809,0.15909626,1095.6,1095.0,0.59548721]
["bitfinex-derivatives","BNBF0:USTF0",1762037102010,0.15909626,1095.6,1095.1,0.59548721]
["bitfinex-derivatives","BNBF0:USTF0",1762037102310,0.15909626,1095.6,1095.2,0.59548721]
["bitfinex-derivatives","BNBF0:USTF0",1762037102508,0.15909626,1095.6,1095.3,0.59548721]
["bitfinex-derivatives","BNBF0:USTF0",1762037102708,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037102911,0.15909626,1095.6,1094.8,0.59574525]
["bitfinex-derivatives","BNBF0:USTF0",1762037103108,0.15909626,1095.6,1094.9,0.59574525]
["bitfinex-derivatives","BNBF0:USTF0",1762037103309,0.15909626,1095.6,1095.0,0.59574525]
["bitfinex-derivatives","BNBF0:USTF0",1762037103507,0.15909626,1095.6,1094.8,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037103508,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037103707,0.15909626,1095.6,1094.8,0.59598049]
["bitfinex-derivatives","BNBF0:USTF0",1762037103910,0.15909626,1095.6,1094.9,0.59598049]
["bitfinex-derivatives","BNBF0:USTF0",1762037104211,0.15909626,1095.6,1095.0,0.59598049]
["bitfinex-derivatives","BNBF0:USTF0",1762037104408,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037104610,0.15909626,1095.6,1094.8,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1762037104807,0.15909626,1095.6,1094.9,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1762037105011,0.15909626,1095.6,1095.0,0.59582782]
["bitfinex-derivatives","BNBF0:USTF0",1762037105809,0.15909626,1095.6,1094.7,0.68135119]
["bitfinex-derivatives","BNBF0:USTF0",1762037106008,0.15909626,1095.6,1094.8,0.595825]
["bitfinex-derivatives","BNBF0:USTF0",1762037106209,0.15909626,1095.6,1094.9,0.595825]
["bitfinex-derivatives","BNBF0:USTF0",1762037106512,0.15909626,1095.6,1094.5,0.91380871]
["bitfinex-derivatives","BNBF0:USTF0",1762037106912,0.15909626,1095.6,1093.6,2.2794089]
["bitfinex-derivatives","BNBF0:USTF0",1762037107111,0.15909626,1095.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037107313,0.15909626,1095.6,1094.7,0.59576195]
["bitfinex-derivatives","BNBF0:USTF0",1762037107514,0.15909626,1095.6,1094.8,0.59576195]
["bitfinex-derivatives","BNBF0:USTF0",1762037107809,0.15909626,1095.6,1094.9,0.59576195]
["bitfinex-derivatives","BNBF0:USTF0",1762037108014,0.15909626,1095.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037108214,0.15909626,1095.6,1094.6,0.5955404]
["bitfinex-derivatives","BNBF0:USTF0",1762037108514,0.15909626,1095.6,1094.7,0.5955404]
["bitfinex-derivatives","BNBF0:USTF0",1762037108709,0.15909626,1095.6,1094.8,0.5955404]
["bitfinex-derivatives","BNBF0:USTF0",1762037108914,0.15909626,1095.6,1094.9,0.5955404]
["bitfinex-derivatives","BNBF0:USTF0",1762037109114,0.15909626,1095.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037109315,0.15909626,1095.6,1094.6,0.59534207]
["bitfinex-derivatives","BNBF0:USTF0",1762037109521,0.15909626,1095.6,1094.7,0.59534207]
["bitfinex-derivatives","BNBF0:USTF0",1762037109713,0.15909626,1095.6,1094.8,0.59534207]
["bitfinex-derivatives","BNBF0:USTF0",1762037110017,0.15909626,1095.6,1094.9,0.59534207]
["bitfinex-derivatives","BNBF0:USTF0",1762037110213,0.15909626,1095.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037110419,0.15909626,1095.6,1094.6,0.59517908]
["bitfinex-derivatives","BNBF0:USTF0",1762037110718,0.15909626,1095.6,1094.7,0.59517908]
["bitfinex-derivatives","BNBF0:USTF0",1762037110918,0.15909626,1095.6,1094.8,0.59517908]
["bitfinex-derivatives","BNBF0:USTF0",1762037111214,0.15909626,1095.6,1094.9,0.59517908]
["bitfinex-derivatives","BNBF0:USTF0",1762037111418,0.15909626,1095.6,1094.4,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037111618,0.15909626,1095.6,1094.5,0.59503936]
["bitfinex-derivatives","BNBF0:USTF0",1762037111815,2.2722543,1097.0,1094.6,0.59503936]
["bitfinex-derivatives","BNBF0:USTF0",1762037112016,0.15901048,1095.4,1094.7,0.59503936]
["bitfinex-derivatives","BNBF0:USTF0",1762037112317,2.2722543,1097.0,1094.8,0.59503936]
["bitfinex-derivatives","BNBF0:USTF0",1762037112515,0.15900321,1095.3,1094.9,0.59503936]
["bitfinex-derivatives","BNBF0:USTF0",1762037112714,0.15900321,1095.3,1094.4,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037112918,2.2722543,1097.1,1094.5,0.59491822]
["bitfinex-derivatives","BNBF0:USTF0",1762037113116,2.2722543,1097.1,1094.6,0.59491822]
["bitfinex-derivatives","BNBF0:USTF0",1762037113315,2.2722543,1097.1,1094.7,0.59491822]
["bitfinex-derivatives","BNBF0:USTF0",1762037113520,2.2722543,1097.1,1094.8,0.59491822]
["bitfinex-derivatives","BNBF0:USTF0",1762037113818,2.2722543,1097.1,1094.9,0.59491822]
["bitfinex-derivatives","BNBF0:USTF0",1762037114019,0.15899595,1096.6,1094.4,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037114317,0.15899595,1096.6,1094.5,0.59471414]
["bitfinex-derivatives","BNBF0:USTF0",1762037114514,0.15899595,1096.6,1094.6,0.59471414]
["bitfinex-derivatives","BNBF0:USTF0",1762037114714,0.15899595,1096.6,1094.7,0.59471414]
["bitfinex-derivatives","BNBF0:USTF0",1762037115014,0.15899595,1096.6,1094.8,0.59471414]
["bitfinex-derivatives","BNBF0:USTF0",1762037115220,0.15899595,1096.6,1094.9,0.59471414]
["bitfinex-derivatives","BNBF0:USTF0",1762037115416,0.15899595,1096.6,1094.4,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037115617,0.15899595,1096.6,1094.5,0.5946272]
["bitfinex-derivatives","BNBF0:USTF0",1762037115820,0.15899595,1096.6,1094.6,0.5946272]
["bitfinex-derivatives","BNBF0:USTF0",1762037116018,0.15899595,1096.6,1094.7,0.5946272]
["bitfinex-derivatives","BNBF0:USTF0",1762037116221,0.15899595,1096.6,1094.8,0.5946272]
["bitfinex-derivatives","BNBF0:USTF0",1762037116516,0.15899595,1096.6,1094.4,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037116719,0.15899595,1096.6,1094.5,0.5945482]
["bitfinex-derivatives","BNBF0:USTF0",1762037116920,0.15899595,1096.6,1094.6,0.5945482]
["bitfinex-derivatives","BNBF0:USTF0",1762037117123,0.15899595,1096.6,1094.7,0.5945482]
["bitfinex-derivatives","BNBF0:USTF0",1762037117323,0.15899595,1096.6,1094.8,0.5945482]
["bitfinex-derivatives","BNBF0:USTF0",1762037117523,0.15899595,1096.6,1094.4,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037117824,0.15899595,1096.6,1094.5,0.5944765]
["bitfinex-derivatives","BNBF0:USTF0",1762037118025,0.15899595,1096.6,1094.6,0.5944765]
["bitfinex-derivatives","BNBF0:USTF0",1762037118226,0.15899595,1096.6,1094.7,0.5944765]
["bitfinex-derivatives","BNBF0:USTF0",1762037118522,0.15899595,1096.6,1094.8,0.5944765]
["bitfinex-derivatives","BNBF0:USTF0",1762037118726,0.15899595,1096.6,1094.4,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037118727,2.2722543,1096.5,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037119022,2.2722543,1096.5,1094.6,0.59349042]
["bitfinex-derivatives","BNBF0:USTF0",1762037119226,0.15899595,1096.6,1094.7,0.59349042]
["bitfinex-derivatives","BNBF0:USTF0",1762037119427,0.15899595,1096.6,1094.8,0.59349042]
["bitfinex-derivatives","BNBF0:USTF0",1762037119629,0.15899595,1096.6,1094.9,0.59349042]
["bitfinex-derivatives","BNBF0:USTF0",1762037119927,0.15899595,1096.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037120124,0.15899595,1096.6,1094.6,1.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1762037120327,0.15899595,1096.6,1094.7,0.59343884]
["bitfinex-derivatives","BNBF0:USTF0",1762037120627,0.15899595,1096.6,1094.8,0.59343884]
["bitfinex-derivatives","BNBF0:USTF0",1762037120826,0.15899595,1096.6,1094.9,0.59343884]
["bitfinex-derivatives","BNBF0:USTF0",1762037121028,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037121227,0.15899595,1096.6,1094.7,0.59331404]
["bitfinex-derivatives","BNBF0:USTF0",1762037121529,0.15899595,1096.6,1094.8,0.59331404]
["bitfinex-derivatives","BNBF0:USTF0",1762037121727,0.15899595,1096.6,1094.9,0.59331404]
["bitfinex-derivatives","BNBF0:USTF0",1762037121928,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037122125,0.15899595,1096.6,1094.7,0.59330281]
["bitfinex-derivatives","BNBF0:USTF0",1762037122324,0.15899595,1096.6,1094.8,0.59330281]
["bitfinex-derivatives","BNBF0:USTF0",1762037122528,0.15899595,1096.6,1094.9,0.59330281]
["bitfinex-derivatives","BNBF0:USTF0",1762037122728,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037123032,0.15899595,1096.6,1094.7,0.59330208]
["bitfinex-derivatives","BNBF0:USTF0",1762037123327,0.15899595,1096.6,1094.8,0.59330208]
["bitfinex-derivatives","BNBF0:USTF0",1762037123529,0.15899595,1096.6,1094.9,0.59330208]
["bitfinex-derivatives","BNBF0:USTF0",1762037123725,0.15899595,1096.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037123925,0.15899595,1096.6,1094.6,0.59332744]
["bitfinex-derivatives","BNBF0:USTF0",1762037124230,0.15899595,1096.6,1094.7,0.59332744]
["bitfinex-derivatives","BNBF0:USTF0",1762037124428,0.15899595,1096.6,1094.8,0.59332744]
["bitfinex-derivatives","BNBF0:USTF0",1762037124626,0.15899595,1096.6,1094.9,0.59332744]
["bitfinex-derivatives","BNBF0:USTF0",1762037124825,0.15899595,1096.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037125127,0.15899595,1096.6,1094.6,0.59337003]
["bitfinex-derivatives","BNBF0:USTF0",1762037125326,0.15899595,1096.6,1094.7,0.59337003]
["bitfinex-derivatives","BNBF0:USTF0",1762037125529,0.15899595,1096.6,1094.8,0.59337003]
["bitfinex-derivatives","BNBF0:USTF0",1762037125728,0.15899595,1096.6,1094.9,0.59337003]
["bitfinex-derivatives","BNBF0:USTF0",1762037126028,0.15899595,1096.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037126226,0.15899595,1096.6,1094.6,0.59336431]
["bitfinex-derivatives","BNBF0:USTF0",1762037126428,0.15899595,1096.6,1094.7,0.59336431]
["bitfinex-derivatives","BNBF0:USTF0",1762037126724,0.15899595,1096.6,1094.8,0.59336431]
["bitfinex-derivatives","BNBF0:USTF0",1762037126923,0.15899595,1096.6,1094.9,0.59336431]
["bitfinex-derivatives","BNBF0:USTF0",1762037127128,0.15899595,1096.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037127329,0.15899595,1096.6,1094.6,0.59336369]
["bitfinex-derivatives","BNBF0:USTF0",1762037127528,0.15899595,1096.6,1094.7,0.59336369]
["bitfinex-derivatives","BNBF0:USTF0",1762037127825,0.15899595,1096.6,1094.8,0.59336369]
["bitfinex-derivatives","BNBF0:USTF0",1762037128025,0.15899595,1096.6,1094.9,0.59336369]
["bitfinex-derivatives","BNBF0:USTF0",1762037128225,0.15899595,1096.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037128427,0.15899595,1096.6,1094.6,0.59335335]
["bitfinex-derivatives","BNBF0:USTF0",1762037128627,0.15899595,1096.6,1094.7,0.59335335]
["bitfinex-derivatives","BNBF0:USTF0",1762037128826,0.15899595,1096.6,1094.8,0.59335335]
["bitfinex-derivatives","BNBF0:USTF0",1762037129126,0.15899595,1096.6,1094.9,0.59335335]
["bitfinex-derivatives","BNBF0:USTF0",1762037129329,0.15899595,1096.6,1094.5,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037129528,0.15899595,1096.6,1094.6,0.59335576]
["bitfinex-derivatives","BNBF0:USTF0",1762037129728,0.15899595,1096.6,1094.7,0.59335576]
["bitfinex-derivatives","BNBF0:USTF0",1762037129928,0.15899595,1096.6,1094.8,0.59335576]
["bitfinex-derivatives","BNBF0:USTF0",1762037130129,0.15899595,1096.6,1094.9,0.59335576]
["bitfinex-derivatives","BNBF0:USTF0",1762037130329,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037130529,0.15899595,1096.6,1094.7,0.5933617]
["bitfinex-derivatives","BNBF0:USTF0",1762037130725,0.15899595,1096.6,1094.8,0.5933617]
["bitfinex-derivatives","BNBF0:USTF0",1762037130925,0.15899595,1096.6,1094.9,0.5933617]
["bitfinex-derivatives","BNBF0:USTF0",1762037131130,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037131426,0.15899595,1096.6,1094.7,0.59338064]
["bitfinex-derivatives","BNBF0:USTF0",1762037131626,0.15899595,1096.6,1094.8,0.59338064]
["bitfinex-derivatives","BNBF0:USTF0",1762037131925,0.15899595,1096.6,1094.9,0.59338064]
["bitfinex-derivatives","BNBF0:USTF0",1762037132126,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037132430,0.15899595,1096.6,1094.7,0.59338996]
["bitfinex-derivatives","BNBF0:USTF0",1762037132726,0.15899595,1096.6,1094.8,0.59338996]
["bitfinex-derivatives","BNBF0:USTF0",1762037132926,0.15899595,1096.6,1094.9,0.59338996]
["bitfinex-derivatives","BNBF0:USTF0",1762037133126,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037133424,2.43125025,1096.6,1094.7,0.59340098]
["bitfinex-derivatives","BNBF0:USTF0",1762037133629,2.43125025,1096.6,1094.8,0.59340098]
["bitfinex-derivatives","BNBF0:USTF0",1762037133824,2.43125025,1096.6,1094.9,0.59340098]
["bitfinex-derivatives","BNBF0:USTF0",1762037134030,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037134226,2.43125025,1096.6,1094.7,0.59341271]
["bitfinex-derivatives","BNBF0:USTF0",1762037134433,2.43125025,1096.6,1094.8,0.59341271]
["bitfinex-derivatives","BNBF0:USTF0",1762037134631,2.43125025,1096.6,1094.9,0.59341271]
["bitfinex-derivatives","BNBF0:USTF0",1762037134832,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037135032,2.43125025,1096.6,1094.7,0.59343696]
["bitfinex-derivatives","BNBF0:USTF0",1762037135232,2.43125025,1096.6,1094.8,0.59343696]
["bitfinex-derivatives","BNBF0:USTF0",1762037135531,2.43125025,1096.6,1094.9,0.59343696]
["bitfinex-derivatives","BNBF0:USTF0",1762037135733,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037135932,0.15899595,1096.6,1094.7,0.59359168]
["bitfinex-derivatives","BNBF0:USTF0",1762037136229,0.15899595,1096.6,1094.8,0.59359168]
["bitfinex-derivatives","BNBF0:USTF0",1762037136429,0.15899595,1096.6,1094.9,0.59359168]
["bitfinex-derivatives","BNBF0:USTF0",1762037136633,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037136932,0.15899595,1096.6,1094.7,0.59360941]
["bitfinex-derivatives","BNBF0:USTF0",1762037137130,0.15899595,1096.6,1094.8,0.59360941]
["bitfinex-derivatives","BNBF0:USTF0",1762037137434,0.15899595,1096.6,1094.9,0.59360941]
["bitfinex-derivatives","BNBF0:USTF0",1762037137633,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037137936,0.15899595,1096.6,1094.7,0.59362884]
["bitfinex-derivatives","BNBF0:USTF0",1762037138133,0.15899595,1096.6,1094.8,0.59362884]
["bitfinex-derivatives","BNBF0:USTF0",1762037138430,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037138431,0.15899595,1096.6,1094.9,0.59362884]
["bitfinex-derivatives","BNBF0:USTF0",1762037138730,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037138931,0.15899595,1096.6,1094.7,0.59365]
["bitfinex-derivatives","BNBF0:USTF0",1762037139128,0.15899595,1096.6,1094.8,0.59365]
["bitfinex-derivatives","BNBF0:USTF0",1762037139329,0.15899595,1096.6,1094.9,0.59365]
["bitfinex-derivatives","BNBF0:USTF0",1762037139533,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037139734,0.15899595,1096.6,1094.7,0.59367301]
["bitfinex-derivatives","BNBF0:USTF0",1762037140028,0.15899595,1096.6,1094.8,0.59367301]
["bitfinex-derivatives","BNBF0:USTF0",1762037140229,0.15899595,1096.6,1094.9,0.59367301]
["bitfinex-derivatives","BNBF0:USTF0",1762037140434,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037140633,0.15899595,1096.6,1094.7,0.59369767]
["bitfinex-derivatives","BNBF0:USTF0",1762037140830,0.15899595,1096.6,1094.8,0.59369767]
["bitfinex-derivatives","BNBF0:USTF0",1762037141031,0.15899595,1096.6,1094.9,0.59369767]
["bitfinex-derivatives","BNBF0:USTF0",1762037141332,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037141531,0.15899595,1096.6,1094.7,0.59372463]
["bitfinex-derivatives","BNBF0:USTF0",1762037141730,0.15899595,1096.6,1094.8,0.59372463]
["bitfinex-derivatives","BNBF0:USTF0",1762037141931,0.15899595,1096.6,1094.9,0.59372463]
["bitfinex-derivatives","BNBF0:USTF0",1762037142135,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037142336,0.15899595,1096.6,1094.7,0.59376495]
["bitfinex-derivatives","BNBF0:USTF0",1762037142535,0.15899595,1096.6,1094.8,0.59376495]
["bitfinex-derivatives","BNBF0:USTF0",1762037142735,0.15899595,1096.6,1094.9,0.59376495]
["bitfinex-derivatives","BNBF0:USTF0",1762037143034,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037143234,0.15899595,1096.6,1094.7,0.59379836]
["bitfinex-derivatives","BNBF0:USTF0",1762037143432,0.15899595,1096.6,1094.8,0.59379836]
["bitfinex-derivatives","BNBF0:USTF0",1762037143635,0.15899595,1096.6,1094.9,0.59379836]
["bitfinex-derivatives","BNBF0:USTF0",1762037143837,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037144034,0.15899595,1096.6,1094.7,0.5937984]
["bitfinex-derivatives","BNBF0:USTF0",1762037144238,0.15899595,1096.6,1094.8,0.5937984]
["bitfinex-derivatives","BNBF0:USTF0",1762037144534,0.15899595,1096.6,1094.9,0.5937984]
["bitfinex-derivatives","BNBF0:USTF0",1762037144733,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037144937,0.15899595,1096.6,1094.7,0.59382628]
["bitfinex-derivatives","BNBF0:USTF0",1762037145137,0.15899595,1096.6,1094.8,0.59382628]
["bitfinex-derivatives","BNBF0:USTF0",1762037145338,0.15899595,1096.6,1094.9,0.59382628]
["bitfinex-derivatives","BNBF0:USTF0",1762037145536,0.15899595,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037145735,2.43125025,1096.6,1094.7,0.59398252]
["bitfinex-derivatives","BNBF0:USTF0",1762037146035,2.43125025,1096.6,1094.8,0.59398252]
["bitfinex-derivatives","BNBF0:USTF0",1762037146336,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037146337,2.43125025,1096.6,1094.9,0.59398252]
["bitfinex-derivatives","BNBF0:USTF0",1762037146540,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037146836,2.43125025,1096.6,1094.7,0.59401445]
["bitfinex-derivatives","BNBF0:USTF0",1762037147040,2.43125025,1096.6,1094.8,0.59401445]
["bitfinex-derivatives","BNBF0:USTF0",1762037147235,2.43125025,1096.6,1094.9,0.59401445]
["bitfinex-derivatives","BNBF0:USTF0",1762037147439,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037147639,2.43125025,1096.6,1094.7,0.59407117]
["bitfinex-derivatives","BNBF0:USTF0",1762037147839,2.43125025,1096.6,1094.8,0.59407117]
["bitfinex-derivatives","BNBF0:USTF0",1762037148037,2.43125025,1096.6,1094.9,0.59407117]
["bitfinex-derivatives","BNBF0:USTF0",1762037148239,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037148437,2.43125025,1096.6,1094.7,0.59415658]
["bitfinex-derivatives","BNBF0:USTF0",1762037148739,2.43125025,1096.6,1094.8,0.59415658]
["bitfinex-derivatives","BNBF0:USTF0",1762037149039,2.43125025,1096.6,1094.9,0.59415658]
["bitfinex-derivatives","BNBF0:USTF0",1762037149238,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037149437,2.43125025,1096.6,1094.7,0.59506861]
["bitfinex-derivatives","BNBF0:USTF0",1762037149636,2.43125025,1096.6,1094.8,0.59506861]
["bitfinex-derivatives","BNBF0:USTF0",1762037149837,2.43125025,1096.6,1094.9,0.59506861]
["bitfinex-derivatives","BNBF0:USTF0",1762037150037,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037150339,2.43125025,1096.6,1094.7,0.5951102]
["bitfinex-derivatives","BNBF0:USTF0",1762037150638,2.43125025,1096.6,1094.8,0.5951102]
["bitfinex-derivatives","BNBF0:USTF0",1762037150939,2.43125025,1096.6,1094.9,0.5951102]
["bitfinex-derivatives","BNBF0:USTF0",1762037151139,2.43125025,1096.6,1095.0,0.5951102]
["bitfinex-derivatives","BNBF0:USTF0",1762037151437,2.43125025,1096.6,1094.6,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037151642,2.43125025,1096.6,1094.7,0.59515458]
["bitfinex-derivatives","BNBF0:USTF0",1762037151840,2.43125025,1096.6,1094.8,0.59515458]
["bitfinex-derivatives","BNBF0:USTF0",1762037152045,2.43125025,1096.6,1094.9,0.59515458]
["bitfinex-derivatives","BNBF0:USTF0",1762037152245,2.43125025,1096.6,1095.0,0.59515458]
["bitfinex-derivatives","BNBF0:USTF0",1762037152443,0.15899595,1096.6,1094.7,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037152642,0.15899595,1096.6,1094.8,0.59506917]
["bitfinex-derivatives","BNBF0:USTF0",1762037152844,0.15899595,1096.6,1094.9,0.59506917]
["bitfinex-derivatives","BNBF0:USTF0",1762037153042,0.15899595,1096.6,1095.0,0.59506917]
["bitfinex-derivatives","BNBF0:USTF0",1762037153244,0.15899595,1096.6,1095.1,0.59506917]
["bitfinex-derivatives","BNBF0:USTF0",1762037153444,0.15899595,1096.6,1094.7,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037153649,0.15899595,1096.6,1094.8,0.59515331]
["bitfinex-derivatives","BNBF0:USTF0",1762037153851,0.15899595,1096.6,1094.9,0.59515331]
["bitfinex-derivatives","BNBF0:USTF0",1762037154046,0.15899595,1096.6,1095.0,0.59515331]
["bitfinex-derivatives","BNBF0:USTF0",1762037154249,0.15899595,1096.6,1095.1,0.59515331]
["bitfinex-derivatives","BNBF0:USTF0",1762037154450,0.15899595,1096.6,1094.7,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037154651,0.15899595,1096.6,1094.8,0.59521611]
["bitfinex-derivatives","BNBF0:USTF0",1762037154845,0.15899595,1096.6,1094.9,0.59521611]
["bitfinex-derivatives","BNBF0:USTF0",1762037155049,0.15899595,1096.6,1095.0,0.59521611]
["bitfinex-derivatives","BNBF0:USTF0",1762037155349,0.15899595,1096.6,1095.1,0.59521611]
["bitfinex-derivatives","BNBF0:USTF0",1762037155547,0.15899595,1096.6,1094.7,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037155847,0.15899595,1096.6,1094.8,0.595258]
["bitfinex-derivatives","BNBF0:USTF0",1762037156051,0.15899595,1096.6,1094.9,0.595258]
["bitfinex-derivatives","BNBF0:USTF0",1762037156248,0.15899595,1096.6,1095.0,0.595258]
["bitfinex-derivatives","BNBF0:USTF0",1762037156451,0.15899595,1096.6,1095.1,0.595258]
["bitfinex-derivatives","BNBF0:USTF0",1762037156751,0.15899595,1096.6,1094.7,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037156752,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037157049,0.15899595,1096.6,1094.9,0.59540979]
["bitfinex-derivatives","BNBF0:USTF0",1762037157251,0.15899595,1096.6,1095.0,0.59540979]
["bitfinex-derivatives","BNBF0:USTF0",1762037157449,0.15899595,1096.6,1095.1,0.59540979]
["bitfinex-derivatives","BNBF0:USTF0",1762037157752,0.15899595,1096.6,1094.7,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037157949,0.15899595,1096.6,1094.8,0.59543251]
["bitfinex-derivatives","BNBF0:USTF0",1762037158153,0.15899595,1096.6,1094.9,0.59543251]
["bitfinex-derivatives","BNBF0:USTF0",1762037158449,0.15899595,1096.6,1095.0,0.59543251]
["bitfinex-derivatives","BNBF0:USTF0",1762037158648,0.15899595,1096.6,1095.1,0.59543251]
["bitfinex-derivatives","BNBF0:USTF0",1762037158849,0.15899595,1096.6,1094.7,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037159053,0.15899595,1096.6,1094.8,0.59546933]
["bitfinex-derivatives","BNBF0:USTF0",1762037159251,0.15899595,1096.6,1094.9,0.59546933]
["bitfinex-derivatives","BNBF0:USTF0",1762037159454,0.15899595,1096.6,1095.0,0.59546933]
["bitfinex-derivatives","BNBF0:USTF0",1762037159654,0.15899595,1096.6,1095.1,0.59546933]
["bitfinex-derivatives","BNBF0:USTF0",1762037159855,0.15899595,1096.6,1094.7,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037160152,0.15899595,1096.6,1094.8,0.59550734]
["bitfinex-derivatives","BNBF0:USTF0",1762037160358,0.15899595,1096.6,1094.9,0.59550734]
["bitfinex-derivatives","BNBF0:USTF0",1762037160553,0.15899595,1096.6,1095.0,0.59550734]
["bitfinex-derivatives","BNBF0:USTF0",1762037160854,0.15899595,1096.6,1095.1,0.59550734]
["bitfinex-derivatives","BNBF0:USTF0",1762037161059,0.15899595,1096.6,1095.2,0.59550734]
["bitfinex-derivatives","BNBF0:USTF0",1762037161253,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037161558,0.15899595,1096.6,1094.9,0.5954593]
["bitfinex-derivatives","BNBF0:USTF0",1762037161858,0.15899595,1096.6,1095.0,0.5954593]
["bitfinex-derivatives","BNBF0:USTF0",1762037162055,0.15899595,1096.6,1095.1,0.5954593]
["bitfinex-derivatives","BNBF0:USTF0",1762037162257,0.15899595,1096.6,1095.2,0.5954593]
["bitfinex-derivatives","BNBF0:USTF0",1762037162456,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037162656,0.15899595,1096.6,1094.9,0.59554326]
["bitfinex-derivatives","BNBF0:USTF0",1762037162855,0.15899595,1096.6,1095.0,0.59554326]
["bitfinex-derivatives","BNBF0:USTF0",1762037163056,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037163057,0.15899595,1096.6,1095.1,0.59554326]
["bitfinex-derivatives","BNBF0:USTF0",1762037163256,0.15899595,1096.6,1095.2,0.59554326]
["bitfinex-derivatives","BNBF0:USTF0",1762037163457,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037163657,0.15899595,1096.6,1094.9,0.59551512]
["bitfinex-derivatives","BNBF0:USTF0",1762037163855,0.15899595,1096.6,1095.0,0.59551512]
["bitfinex-derivatives","BNBF0:USTF0",1762037164057,0.15899595,1096.6,1095.1,0.59551512]
["bitfinex-derivatives","BNBF0:USTF0",1762037164257,0.15899595,1096.6,1095.2,0.59551512]
["bitfinex-derivatives","BNBF0:USTF0",1762037164456,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037164656,0.15899595,1096.6,1094.9,0.59546052]
["bitfinex-derivatives","BNBF0:USTF0",1762037164860,0.15899595,1096.6,1095.0,0.59546052]
["bitfinex-derivatives","BNBF0:USTF0",1762037165057,0.15899595,1096.6,1095.1,0.59546052]
["bitfinex-derivatives","BNBF0:USTF0",1762037165262,0.15899595,1096.6,1095.2,0.59546052]
["bitfinex-derivatives","BNBF0:USTF0",1762037165563,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037165759,0.15899595,1096.6,1094.9,0.59539243]
["bitfinex-derivatives","BNBF0:USTF0",1762037166063,0.15899595,1096.6,1095.0,0.59539243]
["bitfinex-derivatives","BNBF0:USTF0",1762037166261,0.15899595,1096.6,1095.1,0.59539243]
["bitfinex-derivatives","BNBF0:USTF0",1762037166457,0.15899595,1096.6,1095.2,0.59539243]
["bitfinex-derivatives","BNBF0:USTF0",1762037166662,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037166858,0.15899595,1096.6,1094.9,0.59535215]
["bitfinex-derivatives","BNBF0:USTF0",1762037167160,0.15899595,1096.6,1095.0,0.59535215]
["bitfinex-derivatives","BNBF0:USTF0",1762037167463,0.15899595,1096.6,1095.1,0.59535215]
["bitfinex-derivatives","BNBF0:USTF0",1762037167663,0.15899595,1096.6,1095.2,0.59535215]
["bitfinex-derivatives","BNBF0:USTF0",1762037167960,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037168159,0.15899595,1096.6,1094.9,0.59523488]
["bitfinex-derivatives","BNBF0:USTF0",1762037168362,0.15899595,1096.6,1095.0,0.59523488]
["bitfinex-derivatives","BNBF0:USTF0",1762037168563,0.15899595,1096.6,1095.1,0.59523488]
["bitfinex-derivatives","BNBF0:USTF0",1762037168860,0.15899595,1096.6,1095.2,0.59523488]
["bitfinex-derivatives","BNBF0:USTF0",1762037169057,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037169262,0.15899595,1096.6,1094.9,0.59514642]
["bitfinex-derivatives","BNBF0:USTF0",1762037169464,0.15899595,1096.6,1095.0,0.59514642]
["bitfinex-derivatives","BNBF0:USTF0",1762037169662,0.15899595,1096.6,1095.1,0.59514642]
["bitfinex-derivatives","BNBF0:USTF0",1762037169860,0.15899595,1096.6,1095.2,0.59514642]
["bitfinex-derivatives","BNBF0:USTF0",1762037170063,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037170263,0.15899595,1096.6,1094.9,0.59512726]
["bitfinex-derivatives","BNBF0:USTF0",1762037170561,0.15899595,1096.6,1095.0,0.59512726]
["bitfinex-derivatives","BNBF0:USTF0",1762037170759,0.15899595,1096.6,1095.1,0.59512726]
["bitfinex-derivatives","BNBF0:USTF0",1762037170961,0.15899595,1096.6,1095.2,0.59512726]
["bitfinex-derivatives","BNBF0:USTF0",1762037171165,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037171364,0.15899595,1096.6,1094.9,0.59506939]
["bitfinex-derivatives","BNBF0:USTF0",1762037171567,0.15899595,1096.6,1095.0,0.59506939]
["bitfinex-derivatives","BNBF0:USTF0",1762037171866,0.15899595,1096.6,1095.1,0.59506939]
["bitfinex-derivatives","BNBF0:USTF0",1762037172064,0.15899595,1096.6,1095.2,0.59506939]
["bitfinex-derivatives","BNBF0:USTF0",1762037172363,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037172566,0.15899595,1096.6,1094.9,0.5950653]
["bitfinex-derivatives","BNBF0:USTF0",1762037172764,0.15899595,1096.6,1095.0,0.5950653]
["bitfinex-derivatives","BNBF0:USTF0",1762037172961,0.15899595,1096.6,1095.1,0.5950653]
["bitfinex-derivatives","BNBF0:USTF0",1762037173265,0.15899595,1096.6,1095.2,0.5950653]
["bitfinex-derivatives","BNBF0:USTF0",1762037173463,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037173762,0.15899595,1096.6,1095.0,0.59496761]
["bitfinex-derivatives","BNBF0:USTF0",1762037173962,0.15899595,1096.6,1095.1,0.59496761]
["bitfinex-derivatives","BNBF0:USTF0",1762037174163,0.15899595,1096.6,1095.2,0.59496761]
["bitfinex-derivatives","BNBF0:USTF0",1762037174363,0.15899595,1096.6,1095.3,0.59496761]
["bitfinex-derivatives","BNBF0:USTF0",1762037174564,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037174768,0.15899595,1096.6,1095.0,0.59484559]
["bitfinex-derivatives","BNBF0:USTF0",1762037175063,0.15899595,1096.6,1095.1,0.59484559]
["bitfinex-derivatives","BNBF0:USTF0",1762037175263,0.15899595,1096.6,1095.2,0.59484559]
["bitfinex-derivatives","BNBF0:USTF0",1762037175466,0.15899595,1096.6,1095.3,0.59484559]
["bitfinex-derivatives","BNBF0:USTF0",1762037175668,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037175865,0.15899595,1096.6,1095.0,0.59480594]
["bitfinex-derivatives","BNBF0:USTF0",1762037176063,0.15899595,1096.6,1095.1,0.59480594]
["bitfinex-derivatives","BNBF0:USTF0",1762037176365,0.15899595,1096.6,1095.2,0.59480594]
["bitfinex-derivatives","BNBF0:USTF0",1762037176566,0.15899595,1096.6,1095.3,0.59480594]
["bitfinex-derivatives","BNBF0:USTF0",1762037176765,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037176969,0.15899595,1096.6,1095.0,0.59477465]
["bitfinex-derivatives","BNBF0:USTF0",1762037177268,0.15899595,1096.6,1095.1,0.59477465]
["bitfinex-derivatives","BNBF0:USTF0",1762037177564,0.15899595,1096.6,1095.2,0.59477465]
["bitfinex-derivatives","BNBF0:USTF0",1762037177768,0.15899595,1096.6,1095.3,0.59477465]
["bitfinex-derivatives","BNBF0:USTF0",1762037177967,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037178266,0.15899595,1096.6,1095.0,0.59475313]
["bitfinex-derivatives","BNBF0:USTF0",1762037178471,0.15899595,1096.6,1095.1,0.59475313]
["bitfinex-derivatives","BNBF0:USTF0",1762037178671,0.15899595,1096.6,1095.2,0.59475313]
["bitfinex-derivatives","BNBF0:USTF0",1762037178868,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037178869,0.15899595,1096.6,1095.3,0.59475313]
["bitfinex-derivatives","BNBF0:USTF0",1762037179072,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037179269,0.15899595,1096.6,1095.0,0.59458526]
["bitfinex-derivatives","BNBF0:USTF0",1762037179572,0.15899595,1096.6,1095.1,0.59458526]
["bitfinex-derivatives","BNBF0:USTF0",1762037179770,0.15899595,1096.6,1095.2,0.59458526]
["bitfinex-derivatives","BNBF0:USTF0",1762037179968,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037180173,0.15899595,1096.6,1095.0,0.59453672]
["bitfinex-derivatives","BNBF0:USTF0",1762037180471,0.15899595,1096.6,1095.1,0.59453672]
["bitfinex-derivatives","BNBF0:USTF0",1762037180671,0.15899595,1096.6,1095.2,0.59453672]
["bitfinex-derivatives","BNBF0:USTF0",1762037180972,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037181168,0.15899595,1096.6,1095.0,0.5944882]
["bitfinex-derivatives","BNBF0:USTF0",1762037181372,0.15899595,1096.6,1095.1,0.5944882]
["bitfinex-derivatives","BNBF0:USTF0",1762037181572,0.15899595,1096.6,1095.2,0.5944882]
["bitfinex-derivatives","BNBF0:USTF0",1762037181768,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037182068,0.15899595,1096.6,1095.0,0.59444072]
["bitfinex-derivatives","BNBF0:USTF0",1762037182271,0.15899595,1096.6,1095.1,0.59444072]
["bitfinex-derivatives","BNBF0:USTF0",1762037182468,0.15899595,1096.6,1095.2,0.59444072]
["bitfinex-derivatives","BNBF0:USTF0",1762037182673,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037182969,0.15899595,1096.6,1095.0,0.59439684]
["bitfinex-derivatives","BNBF0:USTF0",1762037183169,0.15899595,1096.6,1095.1,0.59439684]
["bitfinex-derivatives","BNBF0:USTF0",1762037183367,0.15899595,1096.6,1095.2,0.59439684]
["bitfinex-derivatives","BNBF0:USTF0",1762037183672,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037183968,0.15899595,1096.6,1095.0,0.5943591]
["bitfinex-derivatives","BNBF0:USTF0",1762037184173,0.15899595,1096.6,1095.1,0.5943591]
["bitfinex-derivatives","BNBF0:USTF0",1762037184472,0.15899595,1096.6,1095.2,0.5943591]
["bitfinex-derivatives","BNBF0:USTF0",1762037184772,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037184969,0.15899595,1096.6,1095.0,0.59433635]
["bitfinex-derivatives","BNBF0:USTF0",1762037185171,0.15899595,1096.6,1095.1,0.59433635]
["bitfinex-derivatives","BNBF0:USTF0",1762037185371,0.15899595,1096.6,1095.2,0.59433635]
["bitfinex-derivatives","BNBF0:USTF0",1762037185574,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037185773,0.15899595,1096.6,1095.0,0.59431164]
["bitfinex-derivatives","BNBF0:USTF0",1762037185976,0.15899595,1096.6,1095.1,0.59431164]
["bitfinex-derivatives","BNBF0:USTF0",1762037186175,0.15899595,1096.6,1095.2,0.59431164]
["bitfinex-derivatives","BNBF0:USTF0",1762037186378,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037186574,0.15899595,1096.6,1095.0,0.5942909]
["bitfinex-derivatives","BNBF0:USTF0",1762037186878,0.15899595,1096.6,1095.1,0.5942909]
["bitfinex-derivatives","BNBF0:USTF0",1762037187078,0.15899595,1096.6,1095.2,0.5942909]
["bitfinex-derivatives","BNBF0:USTF0",1762037187278,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037187578,0.15899595,1096.6,1095.0,0.59427403]
["bitfinex-derivatives","BNBF0:USTF0",1762037187777,0.15899595,1096.6,1095.1,0.59427403]
["bitfinex-derivatives","BNBF0:USTF0",1762037187976,0.15899595,1096.6,1095.2,0.59427403]
["bitfinex-derivatives","BNBF0:USTF0",1762037188174,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037188375,0.15899595,1096.6,1095.0,0.59427689]
["bitfinex-derivatives","BNBF0:USTF0",1762037188677,0.15899595,1096.6,1095.1,0.59427689]
["bitfinex-derivatives","BNBF0:USTF0",1762037188977,0.15899595,1096.6,1095.2,0.59427689]
["bitfinex-derivatives","BNBF0:USTF0",1762037189176,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037189376,0.15899595,1096.6,1095.0,0.59434042]
["bitfinex-derivatives","BNBF0:USTF0",1762037189579,0.15899595,1096.6,1095.1,0.59434042]
["bitfinex-derivatives","BNBF0:USTF0",1762037189878,0.15899595,1096.6,1095.2,0.59434042]
["bitfinex-derivatives","BNBF0:USTF0",1762037190075,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037190277,0.15899595,1096.6,1095.0,0.59436351]
["bitfinex-derivatives","BNBF0:USTF0",1762037190577,0.15899595,1096.6,1095.1,0.59436351]
["bitfinex-derivatives","BNBF0:USTF0",1762037190775,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037190776,0.15899595,1096.6,1095.2,0.59436351]
["bitfinex-derivatives","BNBF0:USTF0",1762037190981,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037191176,0.15899595,1096.6,1095.0,0.59439335]
["bitfinex-derivatives","BNBF0:USTF0",1762037191381,0.15899595,1096.6,1095.1,0.59439335]
["bitfinex-derivatives","BNBF0:USTF0",1762037191581,0.15899595,1096.6,1095.2,0.59439335]
["bitfinex-derivatives","BNBF0:USTF0",1762037191778,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037191983,0.15899595,1096.6,1095.0,0.59438348]
["bitfinex-derivatives","BNBF0:USTF0",1762037192180,0.15899595,1096.6,1095.1,0.59438348]
["bitfinex-derivatives","BNBF0:USTF0",1762037192482,0.15899595,1096.6,1095.2,0.59438348]
["bitfinex-derivatives","BNBF0:USTF0",1762037192781,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037192982,0.15899595,1096.6,1095.0,0.59438443]
["bitfinex-derivatives","BNBF0:USTF0",1762037193180,0.15899595,1096.6,1095.1,0.59438443]
["bitfinex-derivatives","BNBF0:USTF0",1762037193483,0.15899595,1096.6,1095.2,0.59438443]
["bitfinex-derivatives","BNBF0:USTF0",1762037193681,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037193882,0.15899595,1096.6,1095.0,0.59439447]
["bitfinex-derivatives","BNBF0:USTF0",1762037194080,0.15899595,1096.6,1095.1,0.59439447]
["bitfinex-derivatives","BNBF0:USTF0",1762037194284,0.15899595,1096.6,1095.2,0.59439447]
["bitfinex-derivatives","BNBF0:USTF0",1762037194480,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037194784,0.15899595,1096.6,1095.0,0.59440215]
["bitfinex-derivatives","BNBF0:USTF0",1762037194980,0.15899595,1096.6,1095.1,0.59440215]
["bitfinex-derivatives","BNBF0:USTF0",1762037195282,0.15899595,1096.6,1095.2,0.59440215]
["bitfinex-derivatives","BNBF0:USTF0",1762037195579,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037195780,0.15899595,1096.6,1095.0,0.59447048]
["bitfinex-derivatives","BNBF0:USTF0",1762037195980,0.15899595,1096.6,1095.1,0.59447048]
["bitfinex-derivatives","BNBF0:USTF0",1762037196179,0.15899595,1096.6,1095.2,0.59447048]
["bitfinex-derivatives","BNBF0:USTF0",1762037196380,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037196583,0.15899595,1096.6,1095.0,0.59448138]
["bitfinex-derivatives","BNBF0:USTF0",1762037196784,0.15899595,1096.6,1095.1,0.59448138]
["bitfinex-derivatives","BNBF0:USTF0",1762037197084,0.15899595,1096.6,1095.2,0.59448138]
["bitfinex-derivatives","BNBF0:USTF0",1762037197284,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037197486,0.15899595,1096.6,1095.0,0.59447685]
["bitfinex-derivatives","BNBF0:USTF0",1762037197686,0.15899595,1096.6,1095.1,0.59447685]
["bitfinex-derivatives","BNBF0:USTF0",1762037197885,0.15899595,1096.6,1095.2,0.59447685]
["bitfinex-derivatives","BNBF0:USTF0",1762037198081,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037198283,0.15899595,1096.6,1095.0,0.59449463]
["bitfinex-derivatives","BNBF0:USTF0",1762037198482,0.15899595,1096.6,1095.1,0.59449463]
["bitfinex-derivatives","BNBF0:USTF0",1762037198684,0.15899595,1096.6,1095.2,0.59449463]
["bitfinex-derivatives","BNBF0:USTF0",1762037198884,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037199195,0.15899595,1096.6,1095.0,0.59449188]
["bitfinex-derivatives","BNBF0:USTF0",1762037199388,0.15899595,1096.6,1095.1,0.59449188]
["bitfinex-derivatives","BNBF0:USTF0",1762037199585,0.15899595,1096.6,1095.2,0.59449188]
["bitfinex-derivatives","BNBF0:USTF0",1762037199783,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037199987,0.15899595,1096.6,1094.9,0.59460157]
["bitfinex-derivatives","BNBF0:USTF0",1762037200188,0.15899595,1096.6,1095.0,0.59460157]
["bitfinex-derivatives","BNBF0:USTF0",1762037200387,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037200388,0.15899595,1096.6,1095.1,0.59460157]
["bitfinex-derivatives","BNBF0:USTF0",1762037200586,0.15899595,1096.6,1095.2,0.59460157]
["bitfinex-derivatives","BNBF0:USTF0",1762037200785,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037200985,0.15899595,1096.6,1095.0,0.59463642]
["bitfinex-derivatives","BNBF0:USTF0",1762037201190,0.15899595,1096.6,1095.1,0.59463642]
["bitfinex-derivatives","BNBF0:USTF0",1762037201490,0.15899595,1096.6,1095.2,0.59463642]
["bitfinex-derivatives","BNBF0:USTF0",1762037201791,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037201991,0.15899595,1096.6,1094.9,0.59469146]
["bitfinex-derivatives","BNBF0:USTF0",1762037202189,0.15899595,1096.6,1095.0,0.59469146]
["bitfinex-derivatives","BNBF0:USTF0",1762037202491,0.15899595,1096.6,1095.1,0.59469146]
["bitfinex-derivatives","BNBF0:USTF0",1762037202691,0.15899595,1096.6,1095.2,0.59469146]
["bitfinex-derivatives","BNBF0:USTF0",1762037202987,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037203191,0.15899595,1096.6,1094.9,0.59477124]
["bitfinex-derivatives","BNBF0:USTF0",1762037203390,0.15899595,1096.6,1095.0,0.59477124]
["bitfinex-derivatives","BNBF0:USTF0",1762037203592,0.15899595,1096.6,1095.1,0.59477124]
["bitfinex-derivatives","BNBF0:USTF0",1762037203792,0.15899595,1096.6,1095.2,0.59477124]
["bitfinex-derivatives","BNBF0:USTF0",1762037203989,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037204289,0.15899595,1096.6,1094.9,0.59482]
["bitfinex-derivatives","BNBF0:USTF0",1762037204488,0.15899595,1096.6,1095.0,0.59482]
["bitfinex-derivatives","BNBF0:USTF0",1762037204692,0.15899595,1096.6,1095.1,0.59482]
["bitfinex-derivatives","BNBF0:USTF0",1762037204892,0.15899595,1096.6,1095.2,0.59482]
["bitfinex-derivatives","BNBF0:USTF0",1762037205092,0.15899595,1096.6,1094.8,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037205293,0.15899595,1096.6,1094.9,0.59489039]
["bitfinex-derivatives","BNBF0:USTF0",1762037205493,0.15899595,1096.6,1095.0,0.59489039]
["bitfinex-derivatives","BNBF0:USTF0",1762037205792,0.15899595,1096.6,1095.1,0.59489039]
["bitfinex-derivatives","BNBF0:USTF0",1762037205993,0.15899595,1096.6,1095.2,0.59489039]
["bitfinex-derivatives","BNBF0:USTF0",1762037206191,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037206491,0.15899595,1096.6,1095.0,0.595075]
["bitfinex-derivatives","BNBF0:USTF0",1762037206694,0.15899595,1096.6,1095.1,0.595075]
["bitfinex-derivatives","BNBF0:USTF0",1762037206994,0.15899595,1096.6,1095.2,0.595075]
["bitfinex-derivatives","BNBF0:USTF0",1762037207193,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037207396,0.15899595,1096.6,1095.0,0.59514969]
["bitfinex-derivatives","BNBF0:USTF0",1762037207696,0.15899595,1096.6,1095.1,0.59514969]
["bitfinex-derivatives","BNBF0:USTF0",1762037207897,0.15899595,1096.6,1095.2,0.59514969]
["bitfinex-derivatives","BNBF0:USTF0",1762037208098,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037208393,0.15899595,1096.6,1095.0,0.59520661]
["bitfinex-derivatives","BNBF0:USTF0",1762037208597,0.15899595,1096.6,1095.1,0.59520661]
["bitfinex-derivatives","BNBF0:USTF0",1762037208893,0.15899595,1096.6,1095.2,0.59520661]
["bitfinex-derivatives","BNBF0:USTF0",1762037209097,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037209397,0.15899595,1096.6,1095.0,0.59588134]
["bitfinex-derivatives","BNBF0:USTF0",1762037209594,0.15899595,1096.6,1095.1,0.59588134]
["bitfinex-derivatives","BNBF0:USTF0",1762037209897,0.15899595,1096.6,1095.2,0.59588134]
["bitfinex-derivatives","BNBF0:USTF0",1762037210094,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037210393,0.15899595,1096.6,1095.0,0.5959824]
["bitfinex-derivatives","BNBF0:USTF0",1762037210597,0.15899595,1096.6,1095.1,0.5959824]
["bitfinex-derivatives","BNBF0:USTF0",1762037210798,0.15899595,1096.6,1095.2,0.5959824]
["bitfinex-derivatives","BNBF0:USTF0",1762037210999,0.15899595,1096.6,1094.9,0.68226358]
["bitfinex-derivatives","BNBF0:USTF0",1762037211197,0.15899595,1096.6,1095.0,0.59607584]
["bitfinex-derivatives","BNBF0:USTF0",1762037211397,0.15899595,1096.6,1095.1,0.59608586]
["bitfinex-derivatives","BNBF0:USTF0",1762037211597,0.15899595,1096.6,1095.2,0.59608586]
["bitfinex-derivatives","BNBF0:USTF0",1762037211802,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037211999,0.15899595,1096.6,1095.0,0.59608586]
["bitfinex-derivatives","BNBF0:USTF0",1762037212204,0.15899595,1096.6,1095.1,0.59608586]
["bitfinex-derivatives","BNBF0:USTF0",1762037212504,0.15899595,1096.6,1095.2,0.59608586]
["bitfinex-derivatives","BNBF0:USTF0",1762037212700,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037213004,0.15899595,1096.6,1095.0,0.59617146]
["bitfinex-derivatives","BNBF0:USTF0",1762037213301,0.15899595,1096.6,1095.1,0.59617146]
["bitfinex-derivatives","BNBF0:USTF0",1762037213601,0.15899595,1096.6,1095.2,0.59617146]
["bitfinex-derivatives","BNBF0:USTF0",1762037213803,0.15899595,1096.6,1095.3,0.59617146]
["bitfinex-derivatives","BNBF0:USTF0",1762037214103,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037214299,0.15899595,1096.6,1095.0,0.59637235]
["bitfinex-derivatives","BNBF0:USTF0",1762037214497,0.15899595,1096.6,1095.1,0.59637235]
["bitfinex-derivatives","BNBF0:USTF0",1762037214703,0.15899595,1096.6,1095.2,0.59637235]
["bitfinex-derivatives","BNBF0:USTF0",1762037215002,0.15899595,1096.6,1095.3,0.59637235]
["bitfinex-derivatives","BNBF0:USTF0",1762037215205,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037215399,0.15899595,1096.6,1095.0,0.59646773]
["bitfinex-derivatives","BNBF0:USTF0",1762037215602,0.15899595,1096.6,1095.1,0.59646773]
["bitfinex-derivatives","BNBF0:USTF0",1762037215797,0.15899595,1096.6,1095.2,0.59646773]
["bitfinex-derivatives","BNBF0:USTF0",1762037215999,0.15899595,1096.6,1095.3,0.59646773]
["bitfinex-derivatives","BNBF0:USTF0",1762037216203,0.15899595,1096.6,1095.0,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037216400,0.15899595,1096.6,1095.1,0.59651664]
["bitfinex-derivatives","BNBF0:USTF0",1762037216623,0.15899595,1096.6,1095.2,0.59651664]
["bitfinex-derivatives","BNBF0:USTF0",1762037216897,0.15899595,1096.6,1095.3,0.59651664]
["bitfinex-derivatives","BNBF0:USTF0",1762037217098,0.15899595,1096.6,1095.0,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037217299,0.15899595,1096.6,1095.1,0.5965597]
["bitfinex-derivatives","BNBF0:USTF0",1762037217499,0.15899595,1096.6,1095.2,0.5965597]
["bitfinex-derivatives","BNBF0:USTF0",1762037217699,0.15899595,1096.6,1095.3,0.5965597]
["bitfinex-derivatives","BNBF0:USTF0",1762037217902,0.15899595,1096.6,1095.0,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037218099,0.15899595,1096.6,1095.1,0.59656667]
["bitfinex-derivatives","BNBF0:USTF0",1762037218304,0.15899595,1096.6,1095.2,0.59656667]
["bitfinex-derivatives","BNBF0:USTF0",1762037218505,0.15899595,1096.6,1095.3,0.59656667]
["bitfinex-derivatives","BNBF0:USTF0",1762037218704,0.15899595,1096.6,1095.0,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037218907,0.15899595,1096.6,1095.1,0.59661307]
["bitfinex-derivatives","BNBF0:USTF0",1762037219207,0.15899595,1096.6,1095.2,0.59661307]
["bitfinex-derivatives","BNBF0:USTF0",1762037219502,0.15899595,1096.6,1095.3,0.59661307]
["bitfinex-derivatives","BNBF0:USTF0",1762037219707,0.15899595,1096.6,1095.0,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037220002,0.15899595,1096.6,1095.1,0.59677058]
["bitfinex-derivatives","BNBF0:USTF0",1762037220207,0.15899595,1096.6,1095.2,0.59677058]
["bitfinex-derivatives","BNBF0:USTF0",1762037220407,0.15899595,1096.6,1095.3,0.59677058]
["bitfinex-derivatives","BNBF0:USTF0",1762037220607,0.15899595,1096.6,1095.0,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037220908,0.15899595,1096.6,1095.1,0.59677074]
["bitfinex-derivatives","BNBF0:USTF0",1762037221105,0.15899595,1096.6,1095.2,0.59677074]
["bitfinex-derivatives","BNBF0:USTF0",1762037221405,0.15899595,1096.6,1095.3,0.59677074]
["bitfinex-derivatives","BNBF0:USTF0",1762037221608,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037221816,0.15899595,1096.6,1095.0,0.59687816]
["bitfinex-derivatives","BNBF0:USTF0",1762037222008,0.15899595,1096.6,1095.1,0.59687816]
["bitfinex-derivatives","BNBF0:USTF0",1762037222209,0.15899595,1096.6,1095.2,0.59687816]
["bitfinex-derivatives","BNBF0:USTF0",1762037222506,0.15899595,1096.6,1095.3,0.59687816]
["bitfinex-derivatives","BNBF0:USTF0",1762037222709,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037222908,0.15899595,1096.6,1095.0,0.59690146]
["bitfinex-derivatives","BNBF0:USTF0",1762037223109,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037223110,0.15899595,1096.6,1095.1,0.59690146]
["bitfinex-derivatives","BNBF0:USTF0",1762037223310,0.15899595,1096.6,1095.2,0.59690146]
["bitfinex-derivatives","BNBF0:USTF0",1762037223507,0.15899595,1096.6,1095.3,0.59690146]
["bitfinex-derivatives","BNBF0:USTF0",1762037223711,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037223908,0.15899595,1096.6,1095.0,0.59695188]
["bitfinex-derivatives","BNBF0:USTF0",1762037224112,0.15899595,1096.6,1095.1,0.59695188]
["bitfinex-derivatives","BNBF0:USTF0",1762037224310,0.15899595,1096.6,1095.2,0.59695188]
["bitfinex-derivatives","BNBF0:USTF0",1762037224514,0.15899595,1096.6,1095.3,0.59695188]
["bitfinex-derivatives","BNBF0:USTF0",1762037224711,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037224912,0.15899595,1096.6,1095.0,0.5970033]
["bitfinex-derivatives","BNBF0:USTF0",1762037225115,0.15899595,1096.6,1095.1,0.5970033]
["bitfinex-derivatives","BNBF0:USTF0",1762037225411,0.15899595,1096.6,1095.2,0.5970033]
["bitfinex-derivatives","BNBF0:USTF0",1762037225612,0.15899595,1096.6,1095.3,0.5970033]
["bitfinex-derivatives","BNBF0:USTF0",1762037225915,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037226110,0.15899595,1096.6,1095.0,0.59702408]
["bitfinex-derivatives","BNBF0:USTF0",1762037226310,0.15899595,1096.6,1095.1,0.59702408]
["bitfinex-derivatives","BNBF0:USTF0",1762037226610,0.15899595,1096.6,1095.2,0.59702408]
["bitfinex-derivatives","BNBF0:USTF0",1762037226813,0.15899595,1096.6,1095.3,0.59702408]
["bitfinex-derivatives","BNBF0:USTF0",1762037227017,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037227214,0.15899595,1096.6,1095.0,0.59704598]
["bitfinex-derivatives","BNBF0:USTF0",1762037227417,0.15899595,1096.6,1095.1,0.59704598]
["bitfinex-derivatives","BNBF0:USTF0",1762037227619,0.15899595,1096.6,1095.2,0.59704598]
["bitfinex-derivatives","BNBF0:USTF0",1762037227816,0.15899595,1096.6,1095.3,0.59704598]
["bitfinex-derivatives","BNBF0:USTF0",1762037228019,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037228221,0.15899595,1096.6,1094.9,0.59706283]
["bitfinex-derivatives","BNBF0:USTF0",1762037228521,0.15899595,1096.6,1095.0,0.59706283]
["bitfinex-derivatives","BNBF0:USTF0",1762037228817,0.15899595,1096.6,1095.1,0.59706283]
["bitfinex-derivatives","BNBF0:USTF0",1762037229020,0.15899595,1096.6,1095.2,0.59706283]
["bitfinex-derivatives","BNBF0:USTF0",1762037229216,0.15899595,1096.6,1095.3,0.59706283]
["bitfinex-derivatives","BNBF0:USTF0",1762037229418,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037229622,0.15899595,1096.6,1094.9,0.59706047]
["bitfinex-derivatives","BNBF0:USTF0",1762037229820,0.15899595,1096.6,1095.0,0.59706047]
["bitfinex-derivatives","BNBF0:USTF0",1762037230023,0.15899595,1096.6,1095.1,0.59706047]
["bitfinex-derivatives","BNBF0:USTF0",1762037230223,0.15899595,1096.6,1095.2,0.59706047]
["bitfinex-derivatives","BNBF0:USTF0",1762037230524,0.15899595,1096.6,1095.3,0.59706047]
["bitfinex-derivatives","BNBF0:USTF0",1762037230720,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037231024,0.15899595,1096.6,1094.9,0.59707135]
["bitfinex-derivatives","BNBF0:USTF0",1762037231222,0.15899595,1096.6,1095.0,0.59707135]
["bitfinex-derivatives","BNBF0:USTF0",1762037231426,0.15899595,1096.6,1095.1,0.59707135]
["bitfinex-derivatives","BNBF0:USTF0",1762037231721,0.15899595,1096.6,1095.2,0.59707135]
["bitfinex-derivatives","BNBF0:USTF0",1762037231925,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037232124,2.43125025,1096.6,1094.9,0.59723568]
["bitfinex-derivatives","BNBF0:USTF0",1762037232325,2.43125025,1096.6,1095.0,0.59723568]
["bitfinex-derivatives","BNBF0:USTF0",1762037232521,2.43125025,1096.6,1095.1,0.59723568]
["bitfinex-derivatives","BNBF0:USTF0",1762037232722,2.43125025,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037232926,2.43125025,1096.6,1094.9,0.59714771]
["bitfinex-derivatives","BNBF0:USTF0",1762037233126,2.43125025,1096.6,1095.0,0.59714771]
["bitfinex-derivatives","BNBF0:USTF0",1762037233328,2.43125025,1096.6,1095.1,0.59714771]
["bitfinex-derivatives","BNBF0:USTF0",1762037233524,2.43125025,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037233827,2.43125025,1096.6,1094.8,0.59701348]
["bitfinex-derivatives","BNBF0:USTF0",1762037234127,2.43125025,1096.6,1094.9,0.59701348]
["bitfinex-derivatives","BNBF0:USTF0",1762037234328,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037234529,0.15899595,1096.6,1094.7,0.59694589]
["bitfinex-derivatives","BNBF0:USTF0",1762037234729,0.15899595,1096.6,1094.8,0.59694589]
["bitfinex-derivatives","BNBF0:USTF0",1762037235028,0.15899595,1096.6,1094.9,0.59694589]
["bitfinex-derivatives","BNBF0:USTF0",1762037235226,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037235424,0.15899595,1096.6,1094.7,0.59676147]
["bitfinex-derivatives","BNBF0:USTF0",1762037235629,0.15899595,1096.6,1094.8,0.59676147]
["bitfinex-derivatives","BNBF0:USTF0",1762037235926,0.15899595,1096.6,1094.9,0.59676147]
["bitfinex-derivatives","BNBF0:USTF0",1762037236125,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037236329,0.15899595,1096.6,1094.7,0.59661375]
["bitfinex-derivatives","BNBF0:USTF0",1762037236525,0.15899595,1096.6,1094.8,0.59661375]
["bitfinex-derivatives","BNBF0:USTF0",1762037236826,0.15899595,1096.6,1094.9,0.59661375]
["bitfinex-derivatives","BNBF0:USTF0",1762037237128,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037237329,0.15899595,1096.6,1094.6,0.59648106]
["bitfinex-derivatives","BNBF0:USTF0",1762037237529,0.15899595,1096.6,1094.7,0.59648106]
["bitfinex-derivatives","BNBF0:USTF0",1762037237724,0.15899595,1096.6,1094.8,0.59648106]
["bitfinex-derivatives","BNBF0:USTF0",1762037237928,0.15899595,1096.6,1094.9,0.59648106]
["bitfinex-derivatives","BNBF0:USTF0",1762037238128,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037238330,0.15899595,1096.6,1094.6,0.59636446]
["bitfinex-derivatives","BNBF0:USTF0",1762037238630,0.15899595,1096.6,1094.7,0.59636446]
["bitfinex-derivatives","BNBF0:USTF0",1762037238930,0.15899595,1096.6,1094.8,0.59636446]
["bitfinex-derivatives","BNBF0:USTF0",1762037239124,0.15899595,1096.6,1094.9,0.59636446]
["bitfinex-derivatives","BNBF0:USTF0",1762037239327,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037239631,0.15899595,1096.6,1094.6,0.59820861]
["bitfinex-derivatives","BNBF0:USTF0",1762037239831,0.15899595,1096.6,1094.7,0.59820861]
["bitfinex-derivatives","BNBF0:USTF0",1762037240030,0.15899595,1096.6,1094.8,0.59820861]
["bitfinex-derivatives","BNBF0:USTF0",1762037240228,0.15899595,1096.6,1094.9,0.59820861]
["bitfinex-derivatives","BNBF0:USTF0",1762037240432,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037240632,0.15899595,1096.6,1094.6,0.59760468]
["bitfinex-derivatives","BNBF0:USTF0",1762037240927,0.15899595,1096.6,1094.7,0.59760468]
["bitfinex-derivatives","BNBF0:USTF0",1762037241129,0.15899595,1096.6,1094.8,0.59760468]
["bitfinex-derivatives","BNBF0:USTF0",1762037241432,0.15899595,1096.6,1094.9,0.59760468]
["bitfinex-derivatives","BNBF0:USTF0",1762037241629,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037241828,0.15899595,1096.6,1094.6,0.59715541]
["bitfinex-derivatives","BNBF0:USTF0",1762037242032,0.15899595,1096.6,1094.7,0.59715541]
["bitfinex-derivatives","BNBF0:USTF0",1762037242230,0.15899595,1096.6,1094.8,0.59715541]
["bitfinex-derivatives","BNBF0:USTF0",1762037242433,0.15899595,1096.6,1094.9,0.59715541]
["bitfinex-derivatives","BNBF0:USTF0",1762037242632,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037242830,0.15899595,1096.6,1094.6,0.59715426]
["bitfinex-derivatives","BNBF0:USTF0",1762037243030,0.15899595,1096.6,1094.7,0.59715426]
["bitfinex-derivatives","BNBF0:USTF0",1762037243331,0.15899595,1096.6,1094.8,0.59715426]
["bitfinex-derivatives","BNBF0:USTF0",1762037243529,0.15899595,1096.6,1094.9,0.59715426]
["bitfinex-derivatives","BNBF0:USTF0",1762037243729,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037243929,0.15899595,1096.6,1094.6,0.59743671]
["bitfinex-derivatives","BNBF0:USTF0",1762037244133,0.15899595,1096.6,1094.7,0.59743671]
["bitfinex-derivatives","BNBF0:USTF0",1762037244334,0.15899595,1096.6,1094.8,0.59743671]
["bitfinex-derivatives","BNBF0:USTF0",1762037244532,0.15899595,1096.6,1094.9,0.59743671]
["bitfinex-derivatives","BNBF0:USTF0",1762037244732,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037245031,0.15899595,1096.6,1094.6,0.59750939]
["bitfinex-derivatives","BNBF0:USTF0",1762037245236,0.15899595,1096.6,1094.7,0.59750939]
["bitfinex-derivatives","BNBF0:USTF0",1762037245532,0.15899595,1096.6,1094.8,0.59750939]
["bitfinex-derivatives","BNBF0:USTF0",1762037245733,0.15899595,1096.6,1094.9,0.59750939]
["bitfinex-derivatives","BNBF0:USTF0",1762037245932,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037246136,0.15899595,1096.6,1094.6,0.59745541]
["bitfinex-derivatives","BNBF0:USTF0",1762037246332,0.15899595,1096.6,1094.7,0.59745541]
["bitfinex-derivatives","BNBF0:USTF0",1762037246536,0.15899595,1096.6,1094.8,0.59745541]
["bitfinex-derivatives","BNBF0:USTF0",1762037246738,0.15899595,1096.6,1094.9,0.59745541]
["bitfinex-derivatives","BNBF0:USTF0",1762037247034,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037247234,0.15899595,1096.6,1094.6,0.59740745]
["bitfinex-derivatives","BNBF0:USTF0",1762037247437,0.15899595,1096.6,1094.7,0.59740745]
["bitfinex-derivatives","BNBF0:USTF0",1762037247635,0.15899595,1096.6,1094.8,0.59740745]
["bitfinex-derivatives","BNBF0:USTF0",1762037247936,0.15899595,1096.6,1094.9,0.59740745]
["bitfinex-derivatives","BNBF0:USTF0",1762037248138,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037248339,0.15899595,1096.6,1094.6,0.59733042]
["bitfinex-derivatives","BNBF0:USTF0",1762037248639,0.15899595,1096.6,1094.7,0.59733042]
["bitfinex-derivatives","BNBF0:USTF0",1762037248839,0.15899595,1096.6,1094.8,0.59733042]
["bitfinex-derivatives","BNBF0:USTF0",1762037249139,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037249338,0.15899595,1096.6,1094.6,0.59728547]
["bitfinex-derivatives","BNBF0:USTF0",1762037249536,0.15899595,1096.6,1094.7,0.59728547]
["bitfinex-derivatives","BNBF0:USTF0",1762037249739,0.15899595,1096.6,1094.8,0.59728547]
["bitfinex-derivatives","BNBF0:USTF0",1762037249936,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037250140,0.15899595,1096.6,1094.6,0.59727921]
["bitfinex-derivatives","BNBF0:USTF0",1762037250339,0.15899595,1096.6,1094.7,0.59727921]
["bitfinex-derivatives","BNBF0:USTF0",1762037250537,0.15899595,1096.6,1094.8,0.59727921]
["bitfinex-derivatives","BNBF0:USTF0",1762037250836,0.15899595,1096.6,1094.9,0.59727921]
["bitfinex-derivatives","BNBF0:USTF0",1762037251040,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037251238,0.15899595,1096.6,1094.6,0.59719147]
["bitfinex-derivatives","BNBF0:USTF0",1762037251539,0.15899595,1096.6,1094.7,0.59719147]
["bitfinex-derivatives","BNBF0:USTF0",1762037251736,0.15899595,1096.6,1094.8,0.59719147]
["bitfinex-derivatives","BNBF0:USTF0",1762037251939,0.15899595,1096.6,1094.9,0.59719147]
["bitfinex-derivatives","BNBF0:USTF0",1762037252140,0.15899595,1096.6,1094.5,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037252342,0.15899595,1096.6,1094.6,1.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1762037252542,0.15899595,1096.6,1094.7,0.59725135]
["bitfinex-derivatives","BNBF0:USTF0",1762037252741,0.15899595,1096.6,1094.8,0.59725135]
["bitfinex-derivatives","BNBF0:USTF0",1762037252939,0.15899595,1096.6,1094.9,0.59725135]
["bitfinex-derivatives","BNBF0:USTF0",1762037253142,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037253343,0.15899595,1096.6,1094.7,0.5972797]
["bitfinex-derivatives","BNBF0:USTF0",1762037253639,0.15899595,1096.6,1094.8,0.5972797]
["bitfinex-derivatives","BNBF0:USTF0",1762037253839,0.15899595,1096.6,1094.9,0.5972797]
["bitfinex-derivatives","BNBF0:USTF0",1762037254039,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037254241,0.15899595,1096.6,1094.7,0.59733484]
["bitfinex-derivatives","BNBF0:USTF0",1762037254540,0.15899595,1096.6,1094.8,0.59733484]
["bitfinex-derivatives","BNBF0:USTF0",1762037254843,0.15899595,1096.6,1094.9,0.59733484]
["bitfinex-derivatives","BNBF0:USTF0",1762037255045,0.15899595,1096.6,1095.0,0.59733484]
["bitfinex-derivatives","BNBF0:USTF0",1762037255241,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037255446,0.15899595,1096.6,1094.7,0.59731779]
["bitfinex-derivatives","BNBF0:USTF0",1762037255642,0.15899595,1096.6,1094.8,0.59731779]
["bitfinex-derivatives","BNBF0:USTF0",1762037255842,0.15899595,1096.6,1094.9,0.59731779]
["bitfinex-derivatives","BNBF0:USTF0",1762037256045,0.15899595,1096.6,1095.0,0.59731779]
["bitfinex-derivatives","BNBF0:USTF0",1762037256247,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037256444,0.15899595,1096.6,1094.7,0.59740598]
["bitfinex-derivatives","BNBF0:USTF0",1762037256646,0.15899595,1096.6,1094.8,0.59740598]
["bitfinex-derivatives","BNBF0:USTF0",1762037256846,0.15899595,1096.6,1094.9,0.59740598]
["bitfinex-derivatives","BNBF0:USTF0",1762037257044,0.15899595,1096.6,1095.0,0.59740598]
["bitfinex-derivatives","BNBF0:USTF0",1762037257343,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037257543,0.15899595,1096.6,1094.7,0.5974391]
["bitfinex-derivatives","BNBF0:USTF0",1762037257744,0.15899595,1096.6,1094.8,0.5974391]
["bitfinex-derivatives","BNBF0:USTF0",1762037257943,0.15899595,1096.6,1094.9,0.5974391]
["bitfinex-derivatives","BNBF0:USTF0",1762037258145,0.15899595,1096.6,1095.0,0.5974391]
["bitfinex-derivatives","BNBF0:USTF0",1762037258343,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037258548,0.15899595,1096.6,1094.7,0.59747474]
["bitfinex-derivatives","BNBF0:USTF0",1762037258749,0.15899595,1096.6,1094.8,0.59747474]
["bitfinex-derivatives","BNBF0:USTF0",1762037258950,0.15899595,1096.6,1094.9,0.59747474]
["bitfinex-derivatives","BNBF0:USTF0",1762037259250,0.15899595,1096.6,1095.0,0.59747474]
["bitfinex-derivatives","BNBF0:USTF0",1762037259452,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037259645,0.15899595,1096.6,1094.7,0.59750903]
["bitfinex-derivatives","BNBF0:USTF0",1762037259947,0.15899595,1096.6,1094.8,0.59750903]
["bitfinex-derivatives","BNBF0:USTF0",1762037260249,0.15899595,1096.6,1094.9,0.59750903]
["bitfinex-derivatives","BNBF0:USTF0",1762037260548,0.15899595,1096.6,1095.0,0.59750903]
["bitfinex-derivatives","BNBF0:USTF0",1762037260745,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037260949,0.15899595,1096.6,1094.7,0.59743028]
["bitfinex-derivatives","BNBF0:USTF0",1762037261147,0.15899595,1096.6,1094.8,0.59743028]
["bitfinex-derivatives","BNBF0:USTF0",1762037261349,0.15899595,1096.6,1094.9,0.59743028]
["bitfinex-derivatives","BNBF0:USTF0",1762037261553,0.15899595,1096.6,1095.0,0.59743028]
["bitfinex-derivatives","BNBF0:USTF0",1762037261747,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037261949,0.15899595,1096.6,1094.8,0.59746213]
["bitfinex-derivatives","BNBF0:USTF0",1762037262251,0.15899595,1096.6,1094.9,0.59746213]
["bitfinex-derivatives","BNBF0:USTF0",1762037262446,0.15899595,1096.6,1095.0,0.59746213]
["bitfinex-derivatives","BNBF0:USTF0",1762037262649,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037262848,0.15899595,1096.6,1094.8,0.59748397]
["bitfinex-derivatives","BNBF0:USTF0",1762037263049,0.15899595,1096.6,1094.9,0.59748397]
["bitfinex-derivatives","BNBF0:USTF0",1762037263351,0.15899595,1096.6,1095.0,0.59748397]
["bitfinex-derivatives","BNBF0:USTF0",1762037263549,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037263748,0.15899595,1096.6,1094.8,0.59750708]
["bitfinex-derivatives","BNBF0:USTF0",1762037263949,0.15899595,1096.6,1094.9,0.59750708]
["bitfinex-derivatives","BNBF0:USTF0",1762037264149,0.15899595,1096.6,1095.0,0.59750708]
["bitfinex-derivatives","BNBF0:USTF0",1762037264350,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037264551,0.15899595,1096.6,1094.8,0.59753154]
["bitfinex-derivatives","BNBF0:USTF0",1762037264749,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037264750,0.15899595,1096.6,1094.9,0.59753154]
["bitfinex-derivatives","BNBF0:USTF0",1762037264953,0.15899595,1096.6,1095.0,0.59753154]
["bitfinex-derivatives","BNBF0:USTF0",1762037265249,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037265453,0.15899595,1096.6,1094.8,0.59755717]
["bitfinex-derivatives","BNBF0:USTF0",1762037265654,0.15899595,1096.6,1094.9,0.59755717]
["bitfinex-derivatives","BNBF0:USTF0",1762037265854,0.15899595,1096.6,1095.0,0.59755717]
["bitfinex-derivatives","BNBF0:USTF0",1762037266056,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037266256,0.15899595,1096.6,1094.8,0.59755715]
["bitfinex-derivatives","BNBF0:USTF0",1762037266556,0.15899595,1096.6,1094.9,0.59755715]
["bitfinex-derivatives","BNBF0:USTF0",1762037266851,0.15899595,1096.6,1095.0,0.59755715]
["bitfinex-derivatives","BNBF0:USTF0",1762037267056,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037267254,0.15899595,1096.6,1094.8,0.59758448]
["bitfinex-derivatives","BNBF0:USTF0",1762037267452,0.15899595,1096.6,1094.9,0.59758448]
["bitfinex-derivatives","BNBF0:USTF0",1762037267653,0.15899595,1096.6,1095.0,0.59758448]
["bitfinex-derivatives","BNBF0:USTF0",1762037267953,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037268153,0.15899595,1096.6,1094.7,0.59748862]
["bitfinex-derivatives","BNBF0:USTF0",1762037268353,0.15899595,1096.6,1094.8,0.59748862]
["bitfinex-derivatives","BNBF0:USTF0",1762037268553,0.15899595,1096.6,1094.9,0.59748862]
["bitfinex-derivatives","BNBF0:USTF0",1762037268856,0.15899595,1096.6,1095.0,0.59748862]
["bitfinex-derivatives","BNBF0:USTF0",1762037269055,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037269254,0.15899595,1096.6,1094.7,0.59601738]
["bitfinex-derivatives","BNBF0:USTF0",1762037269459,0.15899595,1096.6,1094.8,0.59601738]
["bitfinex-derivatives","BNBF0:USTF0",1762037269659,0.15899595,1096.6,1094.9,0.59601738]
["bitfinex-derivatives","BNBF0:USTF0",1762037269961,0.15899595,1096.6,1095.0,0.59601738]
["bitfinex-derivatives","BNBF0:USTF0",1762037270160,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037270460,0.15899595,1096.6,1094.7,0.59606625]
["bitfinex-derivatives","BNBF0:USTF0",1762037270659,0.15899595,1096.6,1094.8,0.59606625]
["bitfinex-derivatives","BNBF0:USTF0",1762037270955,0.15899595,1096.6,1094.9,0.59606625]
["bitfinex-derivatives","BNBF0:USTF0",1762037271154,0.15899595,1096.6,1095.0,0.59606625]
["bitfinex-derivatives","BNBF0:USTF0",1762037271356,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037271556,0.15899595,1096.6,1094.7,0.59610658]
["bitfinex-derivatives","BNBF0:USTF0",1762037271760,0.15899595,1096.6,1094.8,0.59610658]
["bitfinex-derivatives","BNBF0:USTF0",1762037271957,0.15899595,1096.6,1094.9,0.59610658]
["bitfinex-derivatives","BNBF0:USTF0",1762037272256,0.15899595,1096.6,1095.0,0.59610658]
["bitfinex-derivatives","BNBF0:USTF0",1762037272459,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037272657,0.15899595,1096.6,1094.7,0.59606297]
["bitfinex-derivatives","BNBF0:USTF0",1762037272860,0.15899595,1096.6,1094.8,0.59606297]
["bitfinex-derivatives","BNBF0:USTF0",1762037273061,0.15899595,1096.6,1094.9,0.59606297]
["bitfinex-derivatives","BNBF0:USTF0",1762037273357,0.15899595,1096.6,1095.0,0.59606297]
["bitfinex-derivatives","BNBF0:USTF0",1762037273558,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037273759,0.15899595,1096.6,1094.7,0.59610198]
["bitfinex-derivatives","BNBF0:USTF0",1762037274059,0.15899595,1096.6,1094.8,0.59610198]
["bitfinex-derivatives","BNBF0:USTF0",1762037274258,0.15899595,1096.6,1094.9,0.59610198]
["bitfinex-derivatives","BNBF0:USTF0",1762037274458,0.15899595,1096.6,1095.0,0.59610198]
["bitfinex-derivatives","BNBF0:USTF0",1762037274659,0.15899595,1096.6,1094.6,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037274858,0.15899595,1096.6,1094.7,0.59587497]
["bitfinex-derivatives","BNBF0:USTF0",1762037275058,0.15899595,1096.6,1094.8,0.59587497]
["bitfinex-derivatives","BNBF0:USTF0",1762037275262,0.15899595,1096.6,1094.9,0.59587497]
["bitfinex-derivatives","BNBF0:USTF0",1762037275461,0.15899595,1096.6,1095.0,0.59587497]
["bitfinex-derivatives","BNBF0:USTF0",1762037275759,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037275960,0.15899595,1096.6,1094.8,0.59599566]
["bitfinex-derivatives","BNBF0:USTF0",1762037276159,0.15899595,1096.6,1094.9,0.59599566]
["bitfinex-derivatives","BNBF0:USTF0",1762037276359,0.15899595,1096.6,1095.0,0.59599566]
["bitfinex-derivatives","BNBF0:USTF0",1762037276561,0.15899595,1096.6,1095.1,0.59599566]
["bitfinex-derivatives","BNBF0:USTF0",1762037276762,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037276962,0.15899595,1096.6,1094.8,0.59605285]
["bitfinex-derivatives","BNBF0:USTF0",1762037277258,0.15899595,1096.6,1094.9,0.59605285]
["bitfinex-derivatives","BNBF0:USTF0",1762037277561,0.15899595,1096.6,1095.0,0.59605285]
["bitfinex-derivatives","BNBF0:USTF0",1762037277860,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037278059,0.15899595,1096.6,1094.8,0.59611259]
["bitfinex-derivatives","BNBF0:USTF0",1762037278257,0.15899595,1096.6,1094.9,0.59611259]
["bitfinex-derivatives","BNBF0:USTF0",1762037278458,0.15899595,1096.6,1095.0,0.59611259]
["bitfinex-derivatives","BNBF0:USTF0",1762037278662,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037278862,0.15899595,1096.6,1094.8,0.59621615]
["bitfinex-derivatives","BNBF0:USTF0",1762037279060,0.15899595,1096.6,1094.9,0.59621615]
["bitfinex-derivatives","BNBF0:USTF0",1762037279264,0.15899595,1096.6,1095.0,0.59621615]
["bitfinex-derivatives","BNBF0:USTF0",1762037279465,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037279665,0.15899595,1096.6,1094.8,0.59627066]
["bitfinex-derivatives","BNBF0:USTF0",1762037279961,0.15899595,1096.6,1094.9,0.59627066]
["bitfinex-derivatives","BNBF0:USTF0",1762037280265,0.15899595,1096.6,1095.0,0.59627066]
["bitfinex-derivatives","BNBF0:USTF0",1762037280465,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037280763,0.15899595,1096.6,1094.8,0.59627066]
["bitfinex-derivatives","BNBF0:USTF0",1762037280966,0.15899595,1096.6,1094.9,0.59627066]
["bitfinex-derivatives","BNBF0:USTF0",1762037281163,0.15899595,1096.6,1095.0,0.59627066]
["bitfinex-derivatives","BNBF0:USTF0",1762037281362,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037281663,0.15899595,1096.6,1094.8,0.59651053]
["bitfinex-derivatives","BNBF0:USTF0",1762037281862,0.15899595,1096.6,1094.9,0.59651053]
["bitfinex-derivatives","BNBF0:USTF0",1762037282063,0.15899595,1096.6,1095.0,0.59651053]
["bitfinex-derivatives","BNBF0:USTF0",1762037282266,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037282464,0.15899595,1096.6,1094.8,0.59654401]
["bitfinex-derivatives","BNBF0:USTF0",1762037282663,0.15899595,1096.6,1094.9,0.59654401]
["bitfinex-derivatives","BNBF0:USTF0",1762037282867,0.15899595,1096.6,1095.0,0.59654401]
["bitfinex-derivatives","BNBF0:USTF0",1762037283162,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037283368,0.15899595,1096.6,1094.8,0.5965564]
["bitfinex-derivatives","BNBF0:USTF0",1762037283564,0.15899595,1096.6,1094.9,0.5965564]
["bitfinex-derivatives","BNBF0:USTF0",1762037283765,0.15899595,1096.6,1095.0,0.5965564]
["bitfinex-derivatives","BNBF0:USTF0",1762037284069,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037284264,0.15899595,1096.6,1094.8,0.59647774]
["bitfinex-derivatives","BNBF0:USTF0",1762037284466,0.15899595,1096.6,1094.9,0.59647774]
["bitfinex-derivatives","BNBF0:USTF0",1762037284669,0.15899595,1096.6,1095.0,0.59647774]
["bitfinex-derivatives","BNBF0:USTF0",1762037284869,0.15899595,1096.6,1095.1,0.59647774]
["bitfinex-derivatives","BNBF0:USTF0",1762037285070,0.15899595,1096.6,1094.7,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037285268,0.15899595,1096.6,1094.8,1.27858561]
["bitfinex-derivatives","BNBF0:USTF0",1762037285466,0.15899595,1096.6,1094.9,0.59649813]
["bitfinex-derivatives","BNBF0:USTF0",1762037285671,0.15899595,1096.6,1095.0,0.59649813]
["bitfinex-derivatives","BNBF0:USTF0",1762037285872,0.15899595,1096.6,1095.1,0.59649813]
["bitfinex-derivatives","BNBF0:USTF0",1762037286068,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037286369,0.15899595,1096.6,1094.9,0.59644966]
["bitfinex-derivatives","BNBF0:USTF0",1762037286568,0.15899595,1096.6,1095.0,0.59644966]
["bitfinex-derivatives","BNBF0:USTF0",1762037286772,0.15899595,1096.6,1095.1,0.59644966]
["bitfinex-derivatives","BNBF0:USTF0",1762037286970,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037287173,0.15899595,1096.6,1094.9,0.59647925]
["bitfinex-derivatives","BNBF0:USTF0",1762037287372,0.15899595,1096.6,1095.0,0.59647925]
["bitfinex-derivatives","BNBF0:USTF0",1762037287570,0.15899595,1096.6,1095.1,0.59647925]
["bitfinex-derivatives","BNBF0:USTF0",1762037287770,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037287968,0.15899595,1096.6,1094.9,0.59639633]
["bitfinex-derivatives","BNBF0:USTF0",1762037288173,0.15899595,1096.6,1095.0,0.59639633]
["bitfinex-derivatives","BNBF0:USTF0",1762037288469,0.15899595,1096.6,1095.1,0.59639633]
["bitfinex-derivatives","BNBF0:USTF0",1762037288670,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037288874,0.15899595,1096.6,1094.9,0.59639186]
["bitfinex-derivatives","BNBF0:USTF0",1762037289073,0.15899595,1096.6,1095.0,0.59639186]
["bitfinex-derivatives","BNBF0:USTF0",1762037289270,0.15899595,1096.6,1095.1,0.59639186]
["bitfinex-derivatives","BNBF0:USTF0",1762037289469,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037289772,0.15899595,1096.6,1094.9,0.59624583]
["bitfinex-derivatives","BNBF0:USTF0",1762037289972,0.15899595,1096.6,1095.0,0.59624583]
["bitfinex-derivatives","BNBF0:USTF0",1762037290269,0.15899595,1096.6,1095.1,0.59624583]
["bitfinex-derivatives","BNBF0:USTF0",1762037290471,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037290668,0.15899595,1096.6,1094.9,0.5961759]
["bitfinex-derivatives","BNBF0:USTF0",1762037290870,0.15899595,1096.6,1095.0,0.5961759]
["bitfinex-derivatives","BNBF0:USTF0",1762037291073,0.15899595,1096.6,1095.1,0.5961759]
["bitfinex-derivatives","BNBF0:USTF0",1762037291270,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037291473,0.15899595,1096.6,1094.9,0.5962059]
["bitfinex-derivatives","BNBF0:USTF0",1762037291669,0.15899595,1096.6,1095.0,0.5962059]
["bitfinex-derivatives","BNBF0:USTF0",1762037291969,0.15899595,1096.6,1095.1,0.5962059]
["bitfinex-derivatives","BNBF0:USTF0",1762037292170,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037292470,0.15899595,1096.6,1094.9,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1762037292673,0.15899595,1096.6,1095.0,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1762037292870,0.15899595,1096.6,1095.1,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1762037293170,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037293374,0.15899595,1096.6,1094.9,0.59603663]
["bitfinex-derivatives","BNBF0:USTF0",1762037293571,0.15899595,1096.6,1095.0,0.59603663]
["bitfinex-derivatives","BNBF0:USTF0",1762037293769,0.15899595,1096.6,1095.1,0.59603663]
["bitfinex-derivatives","BNBF0:USTF0",1762037294075,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037294271,0.15899595,1096.6,1094.9,0.59589806]
["bitfinex-derivatives","BNBF0:USTF0",1762037294475,0.15899595,1096.6,1095.0,0.59589806]
["bitfinex-derivatives","BNBF0:USTF0",1762037294673,0.15899595,1096.6,1095.1,0.59589806]
["bitfinex-derivatives","BNBF0:USTF0",1762037294874,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037295174,0.15899595,1096.6,1094.9,0.59589875]
["bitfinex-derivatives","BNBF0:USTF0",1762037295371,0.15899595,1096.6,1095.0,0.59589875]
["bitfinex-derivatives","BNBF0:USTF0",1762037295571,0.15899595,1096.6,1095.1,0.59589875]
["bitfinex-derivatives","BNBF0:USTF0",1762037295774,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037296070,0.15899595,1096.6,1094.9,0.59589162]
["bitfinex-derivatives","BNBF0:USTF0",1762037296371,0.15899595,1096.6,1095.0,0.59589162]
["bitfinex-derivatives","BNBF0:USTF0",1762037296575,0.15899595,1096.6,1095.1,0.59589162]
["bitfinex-derivatives","BNBF0:USTF0",1762037296770,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037296973,0.15899595,1096.6,1094.9,0.59575255]
["bitfinex-derivatives","BNBF0:USTF0",1762037297171,0.15899595,1096.6,1095.0,0.59575255]
["bitfinex-derivatives","BNBF0:USTF0",1762037297376,0.15899595,1096.6,1095.1,0.59575255]
["bitfinex-derivatives","BNBF0:USTF0",1762037297675,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037297875,0.15899595,1096.6,1094.9,0.59573428]
["bitfinex-derivatives","BNBF0:USTF0",1762037298073,0.15899595,1096.6,1095.0,0.59573428]
["bitfinex-derivatives","BNBF0:USTF0",1762037298272,0.15899595,1096.6,1095.1,0.59573428]
["bitfinex-derivatives","BNBF0:USTF0",1762037298471,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037298776,0.15899595,1096.6,1094.9,0.59574784]
["bitfinex-derivatives","BNBF0:USTF0",1762037298973,0.15899595,1096.6,1095.0,0.59574784]
["bitfinex-derivatives","BNBF0:USTF0",1762037299172,0.15899595,1096.6,1095.1,0.59574784]
["bitfinex-derivatives","BNBF0:USTF0",1762037299376,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037299572,0.15899595,1096.6,1094.9,0.59543972]
["bitfinex-derivatives","BNBF0:USTF0",1762037299772,0.15899595,1096.6,1095.0,0.59543972]
["bitfinex-derivatives","BNBF0:USTF0",1762037299973,0.15899595,1096.6,1095.1,0.59543972]
["bitfinex-derivatives","BNBF0:USTF0",1762037300174,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037300373,0.15899595,1096.6,1094.9,0.59546064]
["bitfinex-derivatives","BNBF0:USTF0",1762037300676,0.15899595,1096.6,1095.0,0.59546064]
["bitfinex-derivatives","BNBF0:USTF0",1762037300875,0.15899595,1096.6,1095.1,0.59546064]
["bitfinex-derivatives","BNBF0:USTF0",1762037301077,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037301275,0.15899595,1096.6,1094.9,0.59548533]
["bitfinex-derivatives","BNBF0:USTF0",1762037301476,0.15899595,1096.6,1095.0,0.59548533]
["bitfinex-derivatives","BNBF0:USTF0",1762037301679,0.15899595,1096.6,1095.1,0.59548533]
["bitfinex-derivatives","BNBF0:USTF0",1762037301979,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037302179,0.15899595,1096.6,1094.9,0.59550824]
["bitfinex-derivatives","BNBF0:USTF0",1762037302376,0.15899595,1096.6,1095.0,0.59550824]
["bitfinex-derivatives","BNBF0:USTF0",1762037302580,0.15899595,1096.6,1095.1,0.59550824]
["bitfinex-derivatives","BNBF0:USTF0",1762037302875,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037303080,0.15899595,1096.6,1094.9,0.5955369]
["bitfinex-derivatives","BNBF0:USTF0",1762037303376,0.15899595,1096.6,1095.0,0.5955369]
["bitfinex-derivatives","BNBF0:USTF0",1762037303574,0.15899595,1096.6,1095.1,0.5955369]
["bitfinex-derivatives","BNBF0:USTF0",1762037303779,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037303978,0.15899595,1096.6,1094.9,0.59555832]
["bitfinex-derivatives","BNBF0:USTF0",1762037304177,0.15899595,1096.6,1095.0,0.59555832]
["bitfinex-derivatives","BNBF0:USTF0",1762037304477,0.15899595,1096.6,1095.1,0.59555832]
["bitfinex-derivatives","BNBF0:USTF0",1762037304678,0.15899595,1096.6,1095.2,0.59555832]
["bitfinex-derivatives","BNBF0:USTF0",1762037304977,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037305179,0.15899595,1096.6,1094.9,0.59548007]
["bitfinex-derivatives","BNBF0:USTF0",1762037305380,0.15899595,1096.6,1095.0,0.59548007]
["bitfinex-derivatives","BNBF0:USTF0",1762037305583,0.15899595,1096.6,1095.1,0.59548007]
["bitfinex-derivatives","BNBF0:USTF0",1762037305784,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037305785,0.15899595,1096.6,1095.2,0.59548007]
["bitfinex-derivatives","BNBF0:USTF0",1762037305985,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037306185,0.15899595,1096.6,1094.9,0.59552274]
["bitfinex-derivatives","BNBF0:USTF0",1762037306386,0.15899595,1096.6,1095.0,0.59552274]
["bitfinex-derivatives","BNBF0:USTF0",1762037306682,0.15899595,1096.6,1095.1,0.59552274]
["bitfinex-derivatives","BNBF0:USTF0",1762037306885,0.15899595,1096.6,1095.2,0.59552274]
["bitfinex-derivatives","BNBF0:USTF0",1762037307086,0.15899595,1096.6,1094.8,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037307282,0.15899595,1096.6,1094.9,0.59557056]
["bitfinex-derivatives","BNBF0:USTF0",1762037307486,0.15899595,1096.6,1095.0,0.59557056]
["bitfinex-derivatives","BNBF0:USTF0",1762037307786,0.15899595,1096.6,1095.1,0.59557056]
["bitfinex-derivatives","BNBF0:USTF0",1762037308086,0.15899595,1096.6,1095.2,0.59557056]
["bitfinex-derivatives","BNBF0:USTF0",1762037308285,0.15899595,1096.6,1094.9,0.68208748]
["bitfinex-derivatives","BNBF0:USTF0",1762037308587,0.15899595,1096.6,1095.0,0.59570052]
["bitfinex-derivatives","BNBF0:USTF0",1762037308786,0.15899595,1096.6,1095.1,0.59570052]
["bitfinex-derivatives","BNBF0:USTF0",1762037308983,0.15899595,1096.6,1095.2,0.59570052]
["bitfinex-derivatives","BNBF0:USTF0",1762037309183,0.15899595,1096.6,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037309387,0.15899595,1096.6,1095.0,0.59577331]
["bitfinex-derivatives","BNBF0:USTF0",1762037309583,0.15899595,1096.6,1095.1,0.59577331]
["bitfinex-derivatives","BNBF0:USTF0",1762037309782,0.15899595,1096.6,1095.2,0.59577331]
["bitfinex-derivatives","BNBF0:USTF0",1762037309983,0.15899595,1096.6,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037310184,0.15899595,1096.6,1095.0,0.59577336]
["bitfinex-derivatives","BNBF0:USTF0",1762037310483,0.15899595,1096.6,1095.1,0.59577336]
["bitfinex-derivatives","BNBF0:USTF0",1762037310689,0.15899595,1096.6,1095.2,0.59577336]
["bitfinex-derivatives","BNBF0:USTF0",1762037310887,0.15899595,1096.6,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037311086,0.15899595,1096.6,1095.0,0.59584737]
["bitfinex-derivatives","BNBF0:USTF0",1762037311287,0.15899595,1096.6,1095.1,0.59584737]
["bitfinex-derivatives","BNBF0:USTF0",1762037311486,0.15899595,1096.6,1095.2,0.59584737]
["bitfinex-derivatives","BNBF0:USTF0",1762037311688,0.15899595,1096.6,1094.8,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037311889,0.15899595,1096.6,1094.9,0.59588084]
["bitfinex-derivatives","BNBF0:USTF0",1762037312091,0.15899595,1096.6,1095.0,0.59588084]
["bitfinex-derivatives","BNBF0:USTF0",1762037312388,0.15899595,1096.6,1095.1,0.59588084]
["bitfinex-derivatives","BNBF0:USTF0",1762037312589,0.15899595,1096.6,1095.2,0.59588084]
["bitfinex-derivatives","BNBF0:USTF0",1762037312793,0.15899595,1096.6,1094.8,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037313089,0.15899595,1096.6,1094.9,0.59592296]
["bitfinex-derivatives","BNBF0:USTF0",1762037313392,0.15899595,1096.6,1095.0,0.59592296]
["bitfinex-derivatives","BNBF0:USTF0",1762037313589,0.15899595,1096.6,1095.1,0.59592296]
["bitfinex-derivatives","BNBF0:USTF0",1762037313789,0.15899595,1096.6,1095.2,0.59592296]
["bitfinex-derivatives","BNBF0:USTF0",1762037313989,0.15899595,1096.6,1094.8,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037314190,2.2722543,1097.1,1094.9,0.59592067]
["bitfinex-derivatives","BNBF0:USTF0",1762037314391,0.15895347,1096.3,1095.0,0.59592067]
["bitfinex-derivatives","BNBF0:USTF0",1762037314591,2.2722543,1097.4,1095.1,0.59592067]
["bitfinex-derivatives","BNBF0:USTF0",1762037314794,2.2722543,1097.4,1095.2,0.59592067]
["bitfinex-derivatives","BNBF0:USTF0",1762037315089,2.2722543,1097.4,1095.3,0.59592067]
["bitfinex-derivatives","BNBF0:USTF0",1762037315289,2.2722543,1097.4,1094.8,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037315493,0.15894076,1096.9,1094.9,0.59583339]
["bitfinex-derivatives","BNBF0:USTF0",1762037315692,0.15894076,1096.9,1094.8,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037315693,0.15894076,1096.9,1095.0,0.59583339]
["bitfinex-derivatives","BNBF0:USTF0",1762037315894,0.15894076,1096.9,1095.1,0.59583339]
["bitfinex-derivatives","BNBF0:USTF0",1762037316190,0.15894076,1096.9,1095.2,0.59583339]
["bitfinex-derivatives","BNBF0:USTF0",1762037316389,0.15894076,1096.9,1095.3,0.59583339]
["bitfinex-derivatives","BNBF0:USTF0",1762037316688,0.15894076,1096.9,1094.8,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037316890,0.15894076,1096.9,1094.9,0.59580957]
["bitfinex-derivatives","BNBF0:USTF0",1762037317089,0.15894076,1096.9,1095.0,0.59580957]
["bitfinex-derivatives","BNBF0:USTF0",1762037317293,0.15894076,1096.9,1095.1,0.59580957]
["bitfinex-derivatives","BNBF0:USTF0",1762037317589,0.15894076,1096.9,1095.2,0.59580957]
["bitfinex-derivatives","BNBF0:USTF0",1762037317894,0.15894076,1096.9,1095.3,0.59580957]
["bitfinex-derivatives","BNBF0:USTF0",1762037318093,0.15894076,1096.9,1094.8,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037318293,0.15894076,1096.9,1094.9,1.27726941]
["bitfinex-derivatives","BNBF0:USTF0",1762037318493,0.15894076,1096.9,1095.0,0.59576887]
["bitfinex-derivatives","BNBF0:USTF0",1762037318694,0.15894076,1096.9,1095.1,0.59576887]
["bitfinex-derivatives","BNBF0:USTF0",1762037318893,0.15894076,1096.9,1095.2,0.59576887]
["bitfinex-derivatives","BNBF0:USTF0",1762037319093,0.15894076,1096.9,1095.3,0.59576887]
["bitfinex-derivatives","BNBF0:USTF0",1762037319391,0.15894076,1096.9,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037319590,0.15894076,1096.9,1095.0,0.59575354]
["bitfinex-derivatives","BNBF0:USTF0",1762037319789,0.15894076,1096.9,1095.1,0.59575354]
["bitfinex-derivatives","BNBF0:USTF0",1762037319991,0.15894076,1096.9,1095.2,0.59575354]
["bitfinex-derivatives","BNBF0:USTF0",1762037320295,0.15894076,1096.9,1095.3,0.59575354]
["bitfinex-derivatives","BNBF0:USTF0",1762037320491,0.15894076,1096.9,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037320692,0.15894076,1096.9,1095.0,0.59573969]
["bitfinex-derivatives","BNBF0:USTF0",1762037320891,0.15894076,1096.9,1095.1,0.59573969]
["bitfinex-derivatives","BNBF0:USTF0",1762037321096,0.15894076,1096.9,1095.2,0.59573969]
["bitfinex-derivatives","BNBF0:USTF0",1762037321390,0.15894076,1096.9,1095.3,0.59573969]
["bitfinex-derivatives","BNBF0:USTF0",1762037321592,0.15894076,1096.9,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037321795,0.15894076,1096.9,1095.0,0.59572785]
["bitfinex-derivatives","BNBF0:USTF0",1762037322096,0.15894076,1096.9,1095.1,0.59572785]
["bitfinex-derivatives","BNBF0:USTF0",1762037322395,0.15894076,1096.9,1095.2,0.59572785]
["bitfinex-derivatives","BNBF0:USTF0",1762037322595,0.15894076,1096.9,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037322795,2.2722543,1096.7,1095.0,0.59571805]
["bitfinex-derivatives","BNBF0:USTF0",1762037323092,2.2722543,1096.7,1095.1,0.59571805]
["bitfinex-derivatives","BNBF0:USTF0",1762037323291,2.2722543,1096.7,1095.2,0.59571805]
["bitfinex-derivatives","BNBF0:USTF0",1762037323490,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037323694,2.2722543,1096.7,1095.0,0.59571041]
["bitfinex-derivatives","BNBF0:USTF0",1762037323892,2.2722543,1096.7,1095.1,0.59571041]
["bitfinex-derivatives","BNBF0:USTF0",1762037324091,2.2722543,1096.7,1095.2,0.59571041]
["bitfinex-derivatives","BNBF0:USTF0",1762037324296,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037324591,2.2722543,1096.7,1095.0,0.59570441]
["bitfinex-derivatives","BNBF0:USTF0",1762037324792,2.2722543,1096.7,1095.1,0.59570441]
["bitfinex-derivatives","BNBF0:USTF0",1762037325095,2.2722543,1096.7,1095.2,0.59570441]
["bitfinex-derivatives","BNBF0:USTF0",1762037325294,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037325490,2.2722543,1096.7,1095.0,0.59568875]
["bitfinex-derivatives","BNBF0:USTF0",1762037325698,2.2722543,1096.7,1095.1,0.59568875]
["bitfinex-derivatives","BNBF0:USTF0",1762037325897,2.2722543,1096.7,1095.2,0.59568875]
["bitfinex-derivatives","BNBF0:USTF0",1762037326095,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037326294,2.2722543,1096.7,1095.0,0.59568119]
["bitfinex-derivatives","BNBF0:USTF0",1762037326495,2.2722543,1096.7,1095.1,0.59568119]
["bitfinex-derivatives","BNBF0:USTF0",1762037326700,2.2722543,1096.7,1095.2,0.59568119]
["bitfinex-derivatives","BNBF0:USTF0",1762037327000,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037327300,2.2722543,1096.7,1095.0,0.59568649]
["bitfinex-derivatives","BNBF0:USTF0",1762037327596,2.2722543,1096.7,1095.1,0.59568649]
["bitfinex-derivatives","BNBF0:USTF0",1762037327796,2.2722543,1096.7,1095.2,0.59568649]
["bitfinex-derivatives","BNBF0:USTF0",1762037328100,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037328300,2.2722543,1096.7,1095.0,0.5956866]
["bitfinex-derivatives","BNBF0:USTF0",1762037328498,2.2722543,1096.7,1095.1,0.5956866]
["bitfinex-derivatives","BNBF0:USTF0",1762037328698,2.2722543,1096.7,1095.2,0.5956866]
["bitfinex-derivatives","BNBF0:USTF0",1762037328901,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037329099,2.2722543,1096.7,1095.0,0.59651092]
["bitfinex-derivatives","BNBF0:USTF0",1762037329296,2.2722543,1096.7,1095.1,0.59651092]
["bitfinex-derivatives","BNBF0:USTF0",1762037329497,2.2722543,1096.7,1095.2,0.59651092]
["bitfinex-derivatives","BNBF0:USTF0",1762037329699,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037329899,2.2722543,1096.7,1095.0,0.59649646]
["bitfinex-derivatives","BNBF0:USTF0",1762037330101,2.2722543,1096.7,1095.1,0.59649646]
["bitfinex-derivatives","BNBF0:USTF0",1762037330299,2.2722543,1096.7,1095.2,0.59649646]
["bitfinex-derivatives","BNBF0:USTF0",1762037330502,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037330703,2.2722543,1096.7,1095.0,0.59648381]
["bitfinex-derivatives","BNBF0:USTF0",1762037330901,2.2722543,1096.7,1095.1,0.59648381]
["bitfinex-derivatives","BNBF0:USTF0",1762037331103,2.2722543,1096.7,1095.2,0.59648381]
["bitfinex-derivatives","BNBF0:USTF0",1762037331301,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037331502,2.2722543,1096.7,1095.0,0.59635079]
["bitfinex-derivatives","BNBF0:USTF0",1762037331800,2.2722543,1096.7,1095.1,0.59635079]
["bitfinex-derivatives","BNBF0:USTF0",1762037332002,2.2722543,1096.7,1095.2,0.59635079]
["bitfinex-derivatives","BNBF0:USTF0",1762037332303,2.2722543,1096.7,1094.9,0.68150054]
["bitfinex-derivatives","BNBF0:USTF0",1762037332503,2.2722543,1096.7,1094.7,0.90968477]
["bitfinex-derivatives","BNBF0:USTF0",1762037332702,2.2722543,1096.7,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037332902,2.2722543,1096.7,1095.0,0.59634777]
["bitfinex-derivatives","BNBF0:USTF0",1762037333103,2.2722543,1096.7,1095.1,0.59634777]
["bitfinex-derivatives","BNBF0:USTF0",1762037333302,2.2722543,1096.7,1095.2,0.59634777]
["bitfinex-derivatives","BNBF0:USTF0",1762037333503,2.2722543,1096.7,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037333704,2.2722543,1096.7,1095.0,0.59642481]
["bitfinex-derivatives","BNBF0:USTF0",1762037333905,2.2722543,1096.7,1095.1,0.59642481]
["bitfinex-derivatives","BNBF0:USTF0",1762037334205,2.2722543,1096.7,1095.2,0.59642481]
["bitfinex-derivatives","BNBF0:USTF0",1762037334409,2.2722543,1096.7,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037334609,2.2722543,1096.7,1095.0,0.59657065]
["bitfinex-derivatives","BNBF0:USTF0",1762037334809,2.2722543,1096.7,1095.1,0.59657065]
["bitfinex-derivatives","BNBF0:USTF0",1762037335110,2.2722543,1096.7,1095.2,0.59657065]
["bitfinex-derivatives","BNBF0:USTF0",1762037335405,2.2722543,1096.7,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037335606,2.2722543,1096.7,1095.0,0.59668379]
["bitfinex-derivatives","BNBF0:USTF0",1762037335809,2.2722543,1096.7,1095.1,0.59668379]
["bitfinex-derivatives","BNBF0:USTF0",1762037336010,2.2722543,1096.7,1095.2,0.59668379]
["bitfinex-derivatives","BNBF0:USTF0",1762037336210,2.2722543,1096.7,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037336408,2.2722543,1096.7,1095.0,0.5967063]
["bitfinex-derivatives","BNBF0:USTF0",1762037336704,2.2722543,1096.7,1095.1,0.5967063]
["bitfinex-derivatives","BNBF0:USTF0",1762037336910,2.2722543,1096.7,1095.2,0.5967063]
["bitfinex-derivatives","BNBF0:USTF0",1762037337107,2.2722543,1096.7,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037337308,2.2722543,1096.7,1095.0,0.59670571]
["bitfinex-derivatives","BNBF0:USTF0",1762037337508,2.2722543,1096.7,1095.1,0.59670571]
["bitfinex-derivatives","BNBF0:USTF0",1762037337710,2.2722543,1096.7,1095.2,0.59670571]
["bitfinex-derivatives","BNBF0:USTF0",1762037337908,2.2722543,1096.7,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037338106,2.2722543,1096.7,1095.0,0.59676636]
["bitfinex-derivatives","BNBF0:USTF0",1762037338307,2.2722543,1096.7,1095.1,0.59676636]
["bitfinex-derivatives","BNBF0:USTF0",1762037338613,0.15894076,1096.9,1095.2,0.59676636]
["bitfinex-derivatives","BNBF0:USTF0",1762037338810,0.15894076,1096.9,1095.3,0.59676636]
["bitfinex-derivatives","BNBF0:USTF0",1762037339109,0.15894076,1096.9,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037339313,0.15894076,1096.9,1095.0,0.59671729]
["bitfinex-derivatives","BNBF0:USTF0",1762037339513,0.15894076,1096.9,1095.1,0.59671729]
["bitfinex-derivatives","BNBF0:USTF0",1762037339713,0.15894076,1096.9,1095.2,0.59671729]
["bitfinex-derivatives","BNBF0:USTF0",1762037339911,0.15894076,1096.9,1095.3,0.59671729]
["bitfinex-derivatives","BNBF0:USTF0",1762037340110,0.15894076,1096.9,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037340412,0.15894076,1096.9,1095.0,0.59669978]
["bitfinex-derivatives","BNBF0:USTF0",1762037340614,0.15894076,1096.9,1095.1,0.59669978]
["bitfinex-derivatives","BNBF0:USTF0",1762037340817,0.15894076,1096.9,1095.2,0.59669978]
["bitfinex-derivatives","BNBF0:USTF0",1762037341116,0.15894076,1096.9,1095.3,0.59669978]
["bitfinex-derivatives","BNBF0:USTF0",1762037341416,0.15894076,1096.9,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037341616,0.15894076,1096.9,1095.0,0.59669118]
["bitfinex-derivatives","BNBF0:USTF0",1762037341813,0.15894076,1096.9,1095.1,0.59669118]
["bitfinex-derivatives","BNBF0:USTF0",1762037342016,0.15894076,1096.9,1095.2,0.59669118]
["bitfinex-derivatives","BNBF0:USTF0",1762037342214,0.15894076,1096.9,1095.3,0.59669118]
["bitfinex-derivatives","BNBF0:USTF0",1762037342417,0.15894076,1096.9,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037342611,0.15894076,1096.9,1095.0,0.59669721]
["bitfinex-derivatives","BNBF0:USTF0",1762037342814,0.15894076,1096.9,1095.1,0.59669721]
["bitfinex-derivatives","BNBF0:USTF0",1762037343014,0.15894076,1096.9,1095.2,0.59669721]
["bitfinex-derivatives","BNBF0:USTF0",1762037343212,0.15894076,1096.9,1095.3,0.59669721]
["bitfinex-derivatives","BNBF0:USTF0",1762037343417,0.15894076,1096.9,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037343612,0.15894076,1096.9,1095.0,0.5966442]
["bitfinex-derivatives","BNBF0:USTF0",1762037343815,0.15894076,1096.9,1095.1,0.5966442]
["bitfinex-derivatives","BNBF0:USTF0",1762037344012,0.15894076,1096.9,1095.2,0.5966442]
["bitfinex-derivatives","BNBF0:USTF0",1762037344217,0.15894076,1096.9,1095.3,0.5966442]
["bitfinex-derivatives","BNBF0:USTF0",1762037344516,0.15894076,1096.9,1094.9,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037344715,0.15894076,1096.9,1095.0,1.27784925]
["bitfinex-derivatives","BNBF0:USTF0",1762037345015,0.15894076,1096.9,1095.1,0.59655815]
["bitfinex-derivatives","BNBF0:USTF0",1762037345215,0.15894076,1096.9,1095.2,0.59655815]
["bitfinex-derivatives","BNBF0:USTF0",1762037345412,0.15894076,1096.9,1095.3,0.59655815]
["bitfinex-derivatives","BNBF0:USTF0",1762037345616,0.15894076,1096.9,1095.0,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037345918,0.15894076,1096.9,1095.1,0.59652966]
["bitfinex-derivatives","BNBF0:USTF0",1762037346117,0.15894076,1096.9,1095.2,0.59652966]
["bitfinex-derivatives","BNBF0:USTF0",1762037346317,0.15894076,1096.9,1095.3,0.59652966]
["bitfinex-derivatives","BNBF0:USTF0",1762037346513,0.15894076,1096.9,1095.0,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037346717,0.15894076,1096.9,1095.1,0.59651143]
["bitfinex-derivatives","BNBF0:USTF0",1762037346918,0.15894076,1096.9,1095.2,0.59651143]
["bitfinex-derivatives","BNBF0:USTF0",1762037347118,0.15894076,1096.9,1095.3,0.59651143]
["bitfinex-derivatives","BNBF0:USTF0",1762037347317,0.15894076,1096.9,1095.0,0.6812911]
["bitfinex-derivatives","BNBF0:USTF0",1762037347518,0.15894076,1096.9,1095.1,0.5964791]
["bitfinex-derivatives","BNBF0:USTF0",1762037347821,0.15894076,1096.9,1095.2,0.5964791]
["bitfinex-derivatives","BNBF0:USTF0",1762037348018,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037348019,0.15894076,1096.9,1095.3,0.5964791]
["bitfinex-derivatives","BNBF0:USTF0",1762037348220,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037348420,0.15894076,1096.9,1095.1,0.59647108]
["bitfinex-derivatives","BNBF0:USTF0",1762037348421,2.43119506,1096.9,1095.1,0.59647108]
["bitfinex-derivatives","BNBF0:USTF0",1762037348622,2.43119506,1096.9,1095.2,0.59647108]
["bitfinex-derivatives","BNBF0:USTF0",1762037348922,2.43119506,1096.9,1095.3,0.59647108]
["bitfinex-derivatives","BNBF0:USTF0",1762037349122,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037349326,2.43119506,1096.9,1095.1,0.59655054]
["bitfinex-derivatives","BNBF0:USTF0",1762037349527,2.43119506,1096.9,1095.2,0.59655054]
["bitfinex-derivatives","BNBF0:USTF0",1762037349826,2.43119506,1096.9,1095.3,0.59655054]
["bitfinex-derivatives","BNBF0:USTF0",1762037350023,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037350225,2.43119506,1096.9,1095.1,0.59661401]
["bitfinex-derivatives","BNBF0:USTF0",1762037350424,2.43119506,1096.9,1095.2,0.59661401]
["bitfinex-derivatives","BNBF0:USTF0",1762037350626,2.43119506,1096.9,1095.3,0.59661401]
["bitfinex-derivatives","BNBF0:USTF0",1762037350826,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037351025,2.43119506,1096.9,1095.1,0.59665574]
["bitfinex-derivatives","BNBF0:USTF0",1762037351223,2.43119506,1096.9,1095.2,0.59665574]
["bitfinex-derivatives","BNBF0:USTF0",1762037351427,2.43119506,1096.9,1095.3,0.59665574]
["bitfinex-derivatives","BNBF0:USTF0",1762037351630,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037351930,2.43119506,1096.9,1095.1,0.59664716]
["bitfinex-derivatives","BNBF0:USTF0",1762037352129,2.43119506,1096.9,1095.2,0.59664716]
["bitfinex-derivatives","BNBF0:USTF0",1762037352328,2.43119506,1096.9,1095.3,0.59664716]
["bitfinex-derivatives","BNBF0:USTF0",1762037352527,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037352731,2.43119506,1096.9,1095.1,0.59664013]
["bitfinex-derivatives","BNBF0:USTF0",1762037352932,2.43119506,1096.9,1095.2,0.59664013]
["bitfinex-derivatives","BNBF0:USTF0",1762037353132,2.2722543,1096.8,1095.3,0.59664013]
["bitfinex-derivatives","BNBF0:USTF0",1762037353432,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037353629,2.2722543,1096.8,1095.1,0.59663476]
["bitfinex-derivatives","BNBF0:USTF0",1762037353834,2.2722543,1096.8,1095.2,0.59663476]
["bitfinex-derivatives","BNBF0:USTF0",1762037354030,2.2722543,1096.8,1095.3,0.59663476]
["bitfinex-derivatives","BNBF0:USTF0",1762037354233,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037354528,2.2722543,1096.8,1095.1,0.59663074]
["bitfinex-derivatives","BNBF0:USTF0",1762037354731,2.2722543,1096.8,1095.2,0.59663074]
["bitfinex-derivatives","BNBF0:USTF0",1762037354929,2.2722543,1096.8,1095.3,0.59663074]
["bitfinex-derivatives","BNBF0:USTF0",1762037355133,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037355334,2.2722543,1096.8,1095.1,0.59663352]
["bitfinex-derivatives","BNBF0:USTF0",1762037355632,2.2722543,1096.8,1095.2,0.59663352]
["bitfinex-derivatives","BNBF0:USTF0",1762037355831,2.2722543,1096.8,1095.3,0.59663352]
["bitfinex-derivatives","BNBF0:USTF0",1762037356034,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037356233,2.2722543,1096.8,1095.1,0.59663155]
["bitfinex-derivatives","BNBF0:USTF0",1762037356433,2.2722543,1096.8,1095.2,0.59663155]
["bitfinex-derivatives","BNBF0:USTF0",1762037356632,2.2722543,1096.8,1095.3,0.59663155]
["bitfinex-derivatives","BNBF0:USTF0",1762037356833,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037357032,2.2722543,1096.8,1095.1,0.59666709]
["bitfinex-derivatives","BNBF0:USTF0",1762037357233,2.2722543,1096.8,1095.2,0.59666709]
["bitfinex-derivatives","BNBF0:USTF0",1762037357436,2.2722543,1096.8,1095.3,0.59666709]
["bitfinex-derivatives","BNBF0:USTF0",1762037357632,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037357936,2.2722543,1096.8,1095.1,0.59666746]
["bitfinex-derivatives","BNBF0:USTF0",1762037358235,2.2722543,1096.8,1095.2,0.59666746]
["bitfinex-derivatives","BNBF0:USTF0",1762037358435,2.2722543,1096.8,1095.3,0.59666746]
["bitfinex-derivatives","BNBF0:USTF0",1762037358633,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037358837,2.2722543,1096.8,1095.1,0.59666873]
["bitfinex-derivatives","BNBF0:USTF0",1762037359032,2.2722543,1096.8,1095.2,0.59666873]
["bitfinex-derivatives","BNBF0:USTF0",1762037359233,2.43119506,1096.9,1095.3,0.59666873]
["bitfinex-derivatives","BNBF0:USTF0",1762037359438,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037359635,2.43119506,1096.9,1095.1,0.60871588]
["bitfinex-derivatives","BNBF0:USTF0",1762037359834,2.43119506,1096.9,1095.2,0.60871588]
["bitfinex-derivatives","BNBF0:USTF0",1762037360032,2.43119506,1096.9,1095.3,0.60871588]
["bitfinex-derivatives","BNBF0:USTF0",1762037360237,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037360434,2.43119506,1096.9,1095.1,0.60870433]
["bitfinex-derivatives","BNBF0:USTF0",1762037360635,2.43119506,1096.9,1095.2,0.60870433]
["bitfinex-derivatives","BNBF0:USTF0",1762037360833,2.43119506,1096.9,1095.3,0.60870433]
["bitfinex-derivatives","BNBF0:USTF0",1762037361034,2.43119506,1096.9,1095.4,0.60870433]
["bitfinex-derivatives","BNBF0:USTF0",1762037361234,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037361433,2.43119506,1096.9,1095.1,0.60870688]
["bitfinex-derivatives","BNBF0:USTF0",1762037361637,2.43119506,1096.9,1095.2,0.60870688]
["bitfinex-derivatives","BNBF0:USTF0",1762037361835,2.43119506,1096.9,1095.3,0.60870688]
["bitfinex-derivatives","BNBF0:USTF0",1762037362038,2.43119506,1096.9,1095.4,0.60870688]
["bitfinex-derivatives","BNBF0:USTF0",1762037362239,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037362440,2.43119506,1096.9,1095.1,0.60872738]
["bitfinex-derivatives","BNBF0:USTF0",1762037362641,2.43119506,1096.9,1095.2,0.60872738]
["bitfinex-derivatives","BNBF0:USTF0",1762037362843,2.43119506,1096.9,1095.3,0.60872738]
["bitfinex-derivatives","BNBF0:USTF0",1762037363040,2.43119506,1096.9,1095.4,0.60872738]
["bitfinex-derivatives","BNBF0:USTF0",1762037363244,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037363441,2.2722543,1096.8,1095.1,0.60873691]
["bitfinex-derivatives","BNBF0:USTF0",1762037363639,2.2722543,1096.8,1095.2,0.60873691]
["bitfinex-derivatives","BNBF0:USTF0",1762037363942,2.2722543,1096.8,1095.3,0.60873691]
["bitfinex-derivatives","BNBF0:USTF0",1762037364149,2.2722543,1096.8,1095.4,0.60873691]
["bitfinex-derivatives","BNBF0:USTF0",1762037364341,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037364541,2.2722543,1096.8,1095.1,0.60877476]
["bitfinex-derivatives","BNBF0:USTF0",1762037364740,2.2722543,1096.8,1095.2,0.60877476]
["bitfinex-derivatives","BNBF0:USTF0",1762037364942,2.2722543,1096.8,1095.3,0.60877476]
["bitfinex-derivatives","BNBF0:USTF0",1762037365140,0.15894076,1096.9,1095.4,0.60877476]
["bitfinex-derivatives","BNBF0:USTF0",1762037365343,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037365543,0.15894076,1096.9,1095.1,0.60888352]
["bitfinex-derivatives","BNBF0:USTF0",1762037365745,0.15894076,1096.9,1095.2,0.60888352]
["bitfinex-derivatives","BNBF0:USTF0",1762037365941,0.15894076,1096.9,1095.3,0.60888352]
["bitfinex-derivatives","BNBF0:USTF0",1762037366146,0.15894076,1096.9,1095.4,0.60888352]
["bitfinex-derivatives","BNBF0:USTF0",1762037366446,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037366746,0.15894076,1096.9,1095.1,0.60889511]
["bitfinex-derivatives","BNBF0:USTF0",1762037366946,0.15894076,1096.9,1095.2,0.60889511]
["bitfinex-derivatives","BNBF0:USTF0",1762037367246,0.15894076,1096.9,1095.3,0.60889511]
["bitfinex-derivatives","BNBF0:USTF0",1762037367447,0.15894076,1096.9,1095.4,0.60889511]
["bitfinex-derivatives","BNBF0:USTF0",1762037367644,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037367847,0.15894076,1096.9,1095.1,0.60897538]
["bitfinex-derivatives","BNBF0:USTF0",1762037368043,0.15894076,1096.9,1095.2,0.60897538]
["bitfinex-derivatives","BNBF0:USTF0",1762037368245,0.15894076,1096.9,1095.3,0.60897538]
["bitfinex-derivatives","BNBF0:USTF0",1762037368443,0.15894076,1096.9,1095.4,0.60897538]
["bitfinex-derivatives","BNBF0:USTF0",1762037368648,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037368844,0.15894076,1096.9,1095.1,0.60899413]
["bitfinex-derivatives","BNBF0:USTF0",1762037369147,0.15894076,1096.9,1095.2,0.60899413]
["bitfinex-derivatives","BNBF0:USTF0",1762037369347,0.15894076,1096.9,1095.3,0.60899413]
["bitfinex-derivatives","BNBF0:USTF0",1762037369544,0.15894076,1096.9,1095.4,0.60899413]
["bitfinex-derivatives","BNBF0:USTF0",1762037369745,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037369949,0.15894076,1096.9,1095.1,0.60903197]
["bitfinex-derivatives","BNBF0:USTF0",1762037370146,0.15894076,1096.9,1095.2,0.60903197]
["bitfinex-derivatives","BNBF0:USTF0",1762037370351,0.15894076,1096.9,1095.3,0.60903197]
["bitfinex-derivatives","BNBF0:USTF0",1762037370650,0.15894076,1096.9,1095.4,0.60903197]
["bitfinex-derivatives","BNBF0:USTF0",1762037370848,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037371052,0.15894076,1096.9,1095.1,0.60904606]
["bitfinex-derivatives","BNBF0:USTF0",1762037371250,0.15894076,1096.9,1095.2,0.60904606]
["bitfinex-derivatives","BNBF0:USTF0",1762037371449,0.15894076,1096.9,1095.3,0.60904606]
["bitfinex-derivatives","BNBF0:USTF0",1762037371653,0.15894076,1096.9,1095.4,0.60904606]
["bitfinex-derivatives","BNBF0:USTF0",1762037371853,0.15894076,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037372055,0.15894076,1096.9,1095.1,0.60905143]
["bitfinex-derivatives","BNBF0:USTF0",1762037372257,0.15894076,1096.9,1095.2,0.60905143]
["bitfinex-derivatives","BNBF0:USTF0",1762037372552,0.15894076,1096.9,1095.3,0.60905143]
["bitfinex-derivatives","BNBF0:USTF0",1762037372755,0.15894076,1096.9,1095.4,0.60905143]
["bitfinex-derivatives","BNBF0:USTF0",1762037373055,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037373251,2.2722543,1096.8,1095.1,0.60918275]
["bitfinex-derivatives","BNBF0:USTF0",1762037373453,2.2722543,1096.8,1095.2,0.60918275]
["bitfinex-derivatives","BNBF0:USTF0",1762037373651,2.2722543,1096.8,1095.3,0.60918275]
["bitfinex-derivatives","BNBF0:USTF0",1762037373855,2.2722543,1096.8,1095.4,0.60918275]
["bitfinex-derivatives","BNBF0:USTF0",1762037374056,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037374251,2.2722543,1096.8,1095.1,0.60921378]
["bitfinex-derivatives","BNBF0:USTF0",1762037374452,2.2722543,1096.8,1095.2,0.60921378]
["bitfinex-derivatives","BNBF0:USTF0",1762037374657,2.2722543,1096.8,1095.3,0.60921378]
["bitfinex-derivatives","BNBF0:USTF0",1762037374858,2.2722543,1096.8,1095.4,0.60921378]
["bitfinex-derivatives","BNBF0:USTF0",1762037375057,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037375256,2.2722543,1096.8,1095.1,0.60921903]
["bitfinex-derivatives","BNBF0:USTF0",1762037375456,2.2722543,1096.8,1095.2,0.60921903]
["bitfinex-derivatives","BNBF0:USTF0",1762037375756,2.2722543,1096.8,1095.3,0.60921903]
["bitfinex-derivatives","BNBF0:USTF0",1762037376055,2.2722543,1096.8,1095.4,0.60921903]
["bitfinex-derivatives","BNBF0:USTF0",1762037376254,2.2722543,1096.8,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037376453,2.2722543,1096.8,1095.1,0.60922815]
["bitfinex-derivatives","BNBF0:USTF0",1762037376657,2.2722543,1096.8,1095.2,0.60922815]
["bitfinex-derivatives","BNBF0:USTF0",1762037376854,2.2722543,1096.8,1095.3,0.60922815]
["bitfinex-derivatives","BNBF0:USTF0",1762037377059,2.2722543,1096.8,1095.4,0.60922815]
["bitfinex-derivatives","BNBF0:USTF0",1762037377257,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037377460,2.2722543,1096.8,1095.2,0.60923436]
["bitfinex-derivatives","BNBF0:USTF0",1762037377660,2.2722543,1096.8,1095.3,0.60923436]
["bitfinex-derivatives","BNBF0:USTF0",1762037377861,2.2722543,1096.8,1095.4,0.60923436]
["bitfinex-derivatives","BNBF0:USTF0",1762037378157,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037378461,2.2722543,1096.8,1095.2,0.6092293]
["bitfinex-derivatives","BNBF0:USTF0",1762037378661,2.2722543,1096.8,1095.3,0.6092293]
["bitfinex-derivatives","BNBF0:USTF0",1762037378862,2.2722543,1096.8,1095.4,0.6092293]
["bitfinex-derivatives","BNBF0:USTF0",1762037379062,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037379362,2.2722543,1096.8,1095.2,0.6092387]
["bitfinex-derivatives","BNBF0:USTF0",1762037379558,2.2722543,1096.8,1095.3,0.6092387]
["bitfinex-derivatives","BNBF0:USTF0",1762037379758,2.2722543,1096.8,1095.4,0.6092387]
["bitfinex-derivatives","BNBF0:USTF0",1762037379960,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037380160,2.2722543,1096.8,1095.2,0.60924804]
["bitfinex-derivatives","BNBF0:USTF0",1762037380359,2.2722543,1096.8,1095.3,0.60924804]
["bitfinex-derivatives","BNBF0:USTF0",1762037380562,2.2722543,1096.8,1095.4,0.60924804]
["bitfinex-derivatives","BNBF0:USTF0",1762037380760,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037380959,2.2722543,1096.8,1095.2,0.60925572]
["bitfinex-derivatives","BNBF0:USTF0",1762037381260,2.2722543,1096.8,1095.3,0.60925572]
["bitfinex-derivatives","BNBF0:USTF0",1762037381562,2.2722543,1096.8,1095.4,0.60925572]
["bitfinex-derivatives","BNBF0:USTF0",1762037381763,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037381962,2.2722543,1096.8,1095.2,0.60926395]
["bitfinex-derivatives","BNBF0:USTF0",1762037382159,2.2722543,1096.8,1095.3,0.60926395]
["bitfinex-derivatives","BNBF0:USTF0",1762037382363,2.2722543,1096.8,1095.4,0.60926395]
["bitfinex-derivatives","BNBF0:USTF0",1762037382562,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037382761,2.2722543,1096.8,1095.2,0.60927278]
["bitfinex-derivatives","BNBF0:USTF0",1762037383064,2.2722543,1096.8,1095.3,0.60927278]
["bitfinex-derivatives","BNBF0:USTF0",1762037383262,2.2722543,1096.8,1095.4,0.60927278]
["bitfinex-derivatives","BNBF0:USTF0",1762037383560,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037383766,2.2722543,1096.8,1095.2,0.60928223]
["bitfinex-derivatives","BNBF0:USTF0",1762037384064,2.2722543,1096.8,1095.3,0.60928223]
["bitfinex-derivatives","BNBF0:USTF0",1762037384265,2.2722543,1096.8,1095.4,0.60928223]
["bitfinex-derivatives","BNBF0:USTF0",1762037384465,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037384664,2.2722543,1096.8,1095.2,0.60929163]
["bitfinex-derivatives","BNBF0:USTF0",1762037384865,2.2722543,1096.8,1095.3,0.60929163]
["bitfinex-derivatives","BNBF0:USTF0",1762037385066,2.2722543,1096.8,1095.4,0.60929163]
["bitfinex-derivatives","BNBF0:USTF0",1762037385269,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037385567,2.2722543,1096.8,1095.2,0.60930257]
["bitfinex-derivatives","BNBF0:USTF0",1762037385764,2.2722543,1096.8,1095.3,0.60930257]
["bitfinex-derivatives","BNBF0:USTF0",1762037385964,2.2722543,1096.8,1095.4,0.60930257]
["bitfinex-derivatives","BNBF0:USTF0",1762037386264,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037386467,2.2722543,1096.8,1095.2,0.60931422]
["bitfinex-derivatives","BNBF0:USTF0",1762037386764,2.2722543,1096.8,1095.3,0.60931422]
["bitfinex-derivatives","BNBF0:USTF0",1762037386967,2.2722543,1096.8,1095.4,0.60931422]
["bitfinex-derivatives","BNBF0:USTF0",1762037387167,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037387465,2.2722543,1096.8,1095.2,0.6093236]
["bitfinex-derivatives","BNBF0:USTF0",1762037387668,2.2722543,1096.8,1095.3,0.6093236]
["bitfinex-derivatives","BNBF0:USTF0",1762037387867,0.15894076,1096.9,1095.4,0.6093236]
["bitfinex-derivatives","BNBF0:USTF0",1762037388067,0.15894076,1096.9,1094.9,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037388068,0.15894076,1096.9,1095.5,0.6093236]
["bitfinex-derivatives","BNBF0:USTF0",1762037388267,0.15894076,1096.9,1094.9,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037388561,0.15894076,1096.9,1095.0,0.60930533]
["bitfinex-derivatives","BNBF0:USTF0",1762037388763,0.15894076,1096.9,1095.1,0.60930533]
["bitfinex-derivatives","BNBF0:USTF0",1762037388966,0.15894076,1096.9,1095.2,0.60930533]
["bitfinex-derivatives","BNBF0:USTF0",1762037389165,0.15894076,1096.9,1095.3,0.60930533]
["bitfinex-derivatives","BNBF0:USTF0",1762037389367,0.15894076,1096.9,1095.4,0.60930533]
["bitfinex-derivatives","BNBF0:USTF0",1762037389568,0.15894076,1096.9,1095.5,0.60930533]
["bitfinex-derivatives","BNBF0:USTF0",1762037389766,0.15894076,1096.9,1094.9,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037389969,0.15894076,1096.9,1095.0,0.6102158]
["bitfinex-derivatives","BNBF0:USTF0",1762037390269,0.15894076,1096.9,1095.1,0.6102158]
["bitfinex-derivatives","BNBF0:USTF0",1762037390466,0.15894076,1096.9,1095.2,0.6102158]
["bitfinex-derivatives","BNBF0:USTF0",1762037390664,0.15894076,1096.9,1095.3,0.6102158]
["bitfinex-derivatives","BNBF0:USTF0",1762037390869,0.15894076,1096.9,1095.4,0.6102158]
["bitfinex-derivatives","BNBF0:USTF0",1762037391066,0.15894076,1096.9,1095.5,0.6102158]
["bitfinex-derivatives","BNBF0:USTF0",1762037391270,0.15894076,1096.9,1094.9,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037391471,0.15894076,1096.9,1095.0,0.61024867]
["bitfinex-derivatives","BNBF0:USTF0",1762037391669,0.15894076,1096.9,1095.1,0.61024867]
["bitfinex-derivatives","BNBF0:USTF0",1762037391869,0.15894076,1096.9,1095.2,0.61024867]
["bitfinex-derivatives","BNBF0:USTF0",1762037392173,0.15894076,1096.9,1095.3,0.61024867]
["bitfinex-derivatives","BNBF0:USTF0",1762037392374,0.15894076,1096.9,1095.4,0.61024867]
["bitfinex-derivatives","BNBF0:USTF0",1762037392669,0.15894076,1096.9,1095.5,0.61024867]
["bitfinex-derivatives","BNBF0:USTF0",1762037392969,0.15894076,1096.9,1094.9,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037393270,0.15894076,1096.9,1095.0,0.61026752]
["bitfinex-derivatives","BNBF0:USTF0",1762037393473,0.15894076,1096.9,1095.1,0.61026752]
["bitfinex-derivatives","BNBF0:USTF0",1762037393670,0.15894076,1096.9,1095.2,0.61026752]
["bitfinex-derivatives","BNBF0:USTF0",1762037393871,0.15894076,1096.9,1095.3,0.61026752]
["bitfinex-derivatives","BNBF0:USTF0",1762037394170,0.15894076,1096.9,1095.4,0.61026752]
["bitfinex-derivatives","BNBF0:USTF0",1762037394368,0.15894076,1096.9,1095.5,0.61026752]
["bitfinex-derivatives","BNBF0:USTF0",1762037394572,0.15894076,1096.9,1094.9,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037394774,0.15894076,1096.9,1095.0,0.61024021]
["bitfinex-derivatives","BNBF0:USTF0",1762037394974,0.15894076,1096.9,1095.1,0.61024021]
["bitfinex-derivatives","BNBF0:USTF0",1762037395274,0.15894076,1096.9,1095.2,0.61024021]
["bitfinex-derivatives","BNBF0:USTF0",1762037395574,0.15894076,1096.9,1095.3,0.61024021]
["bitfinex-derivatives","BNBF0:USTF0",1762037395774,0.15894076,1096.9,1095.4,0.61024021]
["bitfinex-derivatives","BNBF0:USTF0",1762037396069,0.15894076,1096.9,1095.5,0.61024021]
["bitfinex-derivatives","BNBF0:USTF0",1762037396271,0.15894076,1096.9,1094.9,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037396472,0.15894076,1096.9,1095.0,0.61029824]
["bitfinex-derivatives","BNBF0:USTF0",1762037396671,0.15894076,1096.9,1095.1,0.61029824]
["bitfinex-derivatives","BNBF0:USTF0",1762037396875,0.15894076,1096.9,1095.2,0.61029824]
["bitfinex-derivatives","BNBF0:USTF0",1762037397075,0.15894076,1096.9,1095.3,0.61029824]
["bitfinex-derivatives","BNBF0:USTF0",1762037397275,0.15894076,1096.9,1095.4,0.61029824]
["bitfinex-derivatives","BNBF0:USTF0",1762037397573,0.15894076,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037397775,2.43119506,1096.9,1095.2,0.61033716]
["bitfinex-derivatives","BNBF0:USTF0",1762037397972,2.43119506,1096.9,1095.3,0.61033716]
["bitfinex-derivatives","BNBF0:USTF0",1762037398173,2.43119506,1096.9,1095.4,0.61033716]
["bitfinex-derivatives","BNBF0:USTF0",1762037398372,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037398675,2.43119506,1096.9,1095.2,0.61037409]
["bitfinex-derivatives","BNBF0:USTF0",1762037398972,2.43119506,1096.9,1095.3,0.61037409]
["bitfinex-derivatives","BNBF0:USTF0",1762037399172,2.43119506,1096.9,1095.4,0.61037409]
["bitfinex-derivatives","BNBF0:USTF0",1762037399370,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037399672,2.43119506,1096.9,1095.2,0.61037408]
["bitfinex-derivatives","BNBF0:USTF0",1762037399874,2.43119506,1096.9,1095.3,0.61037408]
["bitfinex-derivatives","BNBF0:USTF0",1762037400073,2.43119506,1096.9,1095.4,0.61037408]
["bitfinex-derivatives","BNBF0:USTF0",1762037400274,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037400474,2.43119506,1096.9,1095.2,0.61037392]
["bitfinex-derivatives","BNBF0:USTF0",1762037400673,2.43119506,1096.9,1095.3,0.61037392]
["bitfinex-derivatives","BNBF0:USTF0",1762037400874,2.43119506,1096.9,1095.4,0.61037392]
["bitfinex-derivatives","BNBF0:USTF0",1762037401074,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037401273,2.2722543,1096.8,1095.2,0.61037392]
["bitfinex-derivatives","BNBF0:USTF0",1762037401477,2.2722543,1096.8,1095.3,0.61037392]
["bitfinex-derivatives","BNBF0:USTF0",1762037401678,2.2722543,1096.8,1095.4,0.61037392]
["bitfinex-derivatives","BNBF0:USTF0",1762037401877,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037402177,2.43119506,1096.9,1095.2,0.61037357]
["bitfinex-derivatives","BNBF0:USTF0",1762037402375,2.43119506,1096.9,1095.3,0.61037357]
["bitfinex-derivatives","BNBF0:USTF0",1762037402678,2.43119506,1096.9,1095.4,0.61037357]
["bitfinex-derivatives","BNBF0:USTF0",1762037402878,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037403076,2.43119506,1096.9,1095.2,0.6103733]
["bitfinex-derivatives","BNBF0:USTF0",1762037403278,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037403279,2.43119506,1096.9,1095.3,0.6103733]
["bitfinex-derivatives","BNBF0:USTF0",1762037403479,2.43119506,1096.9,1095.4,0.6103733]
["bitfinex-derivatives","BNBF0:USTF0",1762037403678,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037403877,2.43119506,1096.9,1095.2,0.61037311]
["bitfinex-derivatives","BNBF0:USTF0",1762037404076,2.43119506,1096.9,1095.3,0.61037311]
["bitfinex-derivatives","BNBF0:USTF0",1762037404279,2.43119506,1096.9,1095.4,0.61037311]
["bitfinex-derivatives","BNBF0:USTF0",1762037404477,2.43119506,1096.9,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037404674,2.43119506,1096.9,1095.2,0.61038486]
["bitfinex-derivatives","BNBF0:USTF0",1762037404879,2.2722543,1096.8,1095.3,0.61038486]
["bitfinex-derivatives","BNBF0:USTF0",1762037405079,2.2722543,1096.8,1095.4,0.61038486]
["bitfinex-derivatives","BNBF0:USTF0",1762037405280,2.2722543,1096.8,1095.1,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037405479,2.2722543,1096.8,1095.2,0.6103808]
["bitfinex-derivatives","BNBF0:USTF0",1762037405677,2.2722543,1096.8,1095.3,0.6103808]
["bitfinex-derivatives","BNBF0:USTF0",1762037405877,2.2722543,1096.8,1095.4,0.6103808]
["bitfinex-derivatives","BNBF0:USTF0",1762037406181,2.43119506,1096.9,1095.0,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037406382,2.43119506,1096.9,1095.1,0.61038991]
["bitfinex-derivatives","BNBF0:USTF0",1762037406580,0.15894076,1096.9,1095.2,0.61038991]
["bitfinex-derivatives","BNBF0:USTF0",1762037406783,0.15894076,1096.9,1095.3,0.61038991]
["bitfinex-derivatives","BNBF0:USTF0",1762037406983,0.15894076,1096.9,1095.4,0.61038991]
["bitfinex-derivatives","BNBF0:USTF0",1762037407180,0.15894076,1096.9,1094.9,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037407485,0.15894076,1096.9,1095.0,0.61038824]
["bitfinex-derivatives","BNBF0:USTF0",1762037407685,0.15894076,1096.9,1095.1,0.61038824]
["bitfinex-derivatives","BNBF0:USTF0",1762037407882,0.15894076,1096.9,1095.2,0.61038824]
["bitfinex-derivatives","BNBF0:USTF0",1762037408081,0.15894076,1096.9,1095.3,0.61038824]
["bitfinex-derivatives","BNBF0:USTF0",1762037408287,0.15894076,1096.9,1094.8,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037408485,0.15894076,1096.9,1094.9,0.61030461]
["bitfinex-derivatives","BNBF0:USTF0",1762037408687,0.15894076,1096.9,1095.0,0.61030461]
["bitfinex-derivatives","BNBF0:USTF0",1762037408887,0.15894076,1096.9,1095.1,0.61030461]
["bitfinex-derivatives","BNBF0:USTF0",1762037409088,0.15894076,1096.9,1095.2,0.61030461]
["bitfinex-derivatives","BNBF0:USTF0",1762037409285,0.15894076,1096.9,1094.8,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037409585,0.15894076,1096.9,1094.9,0.61021932]
["bitfinex-derivatives","BNBF0:USTF0",1762037409784,0.15894076,1096.9,1095.0,0.61021932]
["bitfinex-derivatives","BNBF0:USTF0",1762037409984,0.15894076,1096.9,1095.1,0.61021932]
["bitfinex-derivatives","BNBF0:USTF0",1762037410185,2.2722543,1096.7,1095.2,0.61021932]
["bitfinex-derivatives","BNBF0:USTF0",1762037410391,2.2722543,1096.7,1094.8,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037410588,2.2722543,1096.7,1094.9,0.61046581]
["bitfinex-derivatives","BNBF0:USTF0",1762037410789,2.2722543,1096.7,1095.0,0.61046581]
["bitfinex-derivatives","BNBF0:USTF0",1762037410988,2.2722543,1096.7,1095.1,0.61046581]
["bitfinex-derivatives","BNBF0:USTF0",1762037411189,2.2722543,1096.7,1094.8,0.68143272]
["bitfinex-derivatives","BNBF0:USTF0",1762037411390,2.2722543,1096.5,1094.9,0.61039855]
["bitfinex-derivatives","BNBF0:USTF0",1762037411587,2.2722543,1096.5,1095.0,0.61039855]
["bitfinex-derivatives","BNBF0:USTF0",1762037411785,2.2722543,1096.5,1094.7,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037411990,2.2722543,1096.5,1094.8,0.61041032]
["bitfinex-derivatives","BNBF0:USTF0",1762037412287,2.2722543,1096.5,1094.9,0.61041032]
["bitfinex-derivatives","BNBF0:USTF0",1762037412490,2.2722543,1096.5,1094.6,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037412691,2.2722543,1096.5,1094.7,0.61019843]
["bitfinex-derivatives","BNBF0:USTF0",1762037412892,2.2722543,1096.5,1094.8,0.61019843]
["bitfinex-derivatives","BNBF0:USTF0",1762037413092,2.2722543,1096.5,1094.9,0.61019843]
["bitfinex-derivatives","BNBF0:USTF0",1762037413292,2.2722543,1096.5,1094.6,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037413488,2.2722543,1096.5,1094.7,0.61003305]
["bitfinex-derivatives","BNBF0:USTF0",1762037413691,2.2722543,1096.5,1094.8,0.61003305]
["bitfinex-derivatives","BNBF0:USTF0",1762037413989,2.2722543,1096.5,1094.9,0.61003305]
["bitfinex-derivatives","BNBF0:USTF0",1762037414193,2.2722543,1096.5,1094.6,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037414392,2.2722543,1096.5,1094.7,0.609878]
["bitfinex-derivatives","BNBF0:USTF0",1762037414591,2.2722543,1096.6,1094.8,0.609878]
["bitfinex-derivatives","BNBF0:USTF0",1762037414789,2.2722543,1096.6,1094.5,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037414988,2.2722543,1096.8,1094.6,0.61005082]
["bitfinex-derivatives","BNBF0:USTF0",1762037415190,2.2722543,1096.8,1094.7,0.61005082]
["bitfinex-derivatives","BNBF0:USTF0",1762037415492,3.31814646,1096.9,1094.8,0.61005082]
["bitfinex-derivatives","BNBF0:USTF0",1762037415692,0.15894076,1096.9,1094.1,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037415892,0.15894076,1096.9,1094.2,1.29256253]
["bitfinex-derivatives","BNBF0:USTF0",1762037416092,0.15894076,1096.9,1094.3,0.60997135]
["bitfinex-derivatives","BNBF0:USTF0",1762037416391,0.15894076,1096.9,1093.6,1.3645271]
["bitfinex-derivatives","BNBF0:USTF0",1762037416392,0.15894076,1096.9,1094.4,0.60997135]
["bitfinex-derivatives","BNBF0:USTF0",1762037416592,2.2722543,1096.2,1094.5,0.60997135]
["bitfinex-derivatives","BNBF0:USTF0",1762037416793,2.2722543,1096.2,1094.1,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037416992,2.2722543,1096.2,1094.2,0.60970863]
["bitfinex-derivatives","BNBF0:USTF0",1762037417187,2.2722543,1096.2,1094.3,0.60970863]
["bitfinex-derivatives","BNBF0:USTF0",1762037417389,2.2722543,1096.2,1094.4,0.60970863]
["bitfinex-derivatives","BNBF0:USTF0",1762037417588,2.2722543,1096.2,1094.1,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037417792,2.2722543,1096.3,1094.2,0.60936899]
["bitfinex-derivatives","BNBF0:USTF0",1762037418090,2.2722543,1096.3,1094.3,0.60936899]
["bitfinex-derivatives","BNBF0:USTF0",1762037418289,2.2722543,1096.3,1094.4,0.60936899]
["bitfinex-derivatives","BNBF0:USTF0",1762037418492,2.2722543,1096.3,1094.5,0.60936899]
["bitfinex-derivatives","BNBF0:USTF0",1762037418792,3.1592057,1096.6,1094.1,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037418992,2.2722543,1096.8,1094.2,0.60892362]
["bitfinex-derivatives","BNBF0:USTF0",1762037419190,2.2722543,1096.8,1094.3,0.60892362]
["bitfinex-derivatives","BNBF0:USTF0",1762037419491,2.2722543,1096.8,1094.4,0.60892362]
["bitfinex-derivatives","BNBF0:USTF0",1762037419690,2.2722543,1096.8,1094.5,0.60892362]
["bitfinex-derivatives","BNBF0:USTF0",1762037419991,2.2722543,1096.8,1094.1,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037420192,2.2722543,1096.8,1094.2,0.60408454]
["bitfinex-derivatives","BNBF0:USTF0",1762037420396,2.2722543,1096.8,1094.3,0.60408454]
["bitfinex-derivatives","BNBF0:USTF0",1762037420689,2.2722543,1096.8,1094.4,0.60408454]
["bitfinex-derivatives","BNBF0:USTF0",1762037420895,2.2722543,1096.8,1094.5,0.60408454]
["bitfinex-derivatives","BNBF0:USTF0",1762037421092,0.15894076,1096.9,1094.6,0.60408454]
["bitfinex-derivatives","BNBF0:USTF0",1762037421391,0.15894076,1096.9,1094.7,0.60408454]
["bitfinex-derivatives","BNBF0:USTF0",1762037421696,0.15894076,1096.9,1094.1,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037421996,0.15894076,1096.9,1094.2,0.60370062]
["bitfinex-derivatives","BNBF0:USTF0",1762037422195,0.15894076,1096.9,1094.3,0.60370062]
["bitfinex-derivatives","BNBF0:USTF0",1762037422492,0.15894076,1096.9,1094.4,0.60370062]
["bitfinex-derivatives","BNBF0:USTF0",1762037422795,0.15894076,1096.9,1094.5,0.60370062]
["bitfinex-derivatives","BNBF0:USTF0",1762037422991,0.15894076,1096.9,1094.6,0.60370062]
["bitfinex-derivatives","BNBF0:USTF0",1762037423202,0.15894076,1096.9,1094.7,0.60370062]
["bitfinex-derivatives","BNBF0:USTF0",1762037423403,0.15894076,1096.9,1094.2,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037423603,0.15894076,1096.9,1094.3,0.60349425]
["bitfinex-derivatives","BNBF0:USTF0",1762037423902,0.15894076,1096.9,1094.2,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037423903,0.15894076,1096.9,1094.4,0.60349425]
["bitfinex-derivatives","BNBF0:USTF0",1762037424109,0.15894076,1096.9,1094.5,0.60349425]
["bitfinex-derivatives","BNBF0:USTF0",1762037424306,0.15894076,1096.9,1094.6,0.60349425]
["bitfinex-derivatives","BNBF0:USTF0",1762037424504,0.15894076,1096.9,1094.7,0.60349425]
["bitfinex-derivatives","BNBF0:USTF0",1762037424702,0.15894076,1096.9,1094.2,0.68259118]
["bitfinex-derivatives","BNBF0:USTF0",1762037425003,0.15894076,1096.9,1094.3,0.60344357]
["bitfinex-derivatives","BNBF0:USTF0",1762037425301,0.15894076,1096.9,1093.2,0.15903446]
["bitfinex-derivatives","BNBF0:USTF0",1762037505482,0.15894076,1096.9,765.6,0.03918495]
["bitfinex-derivatives","BNBF0:USTF0",1762037545613,0.15944542,1095.7,1061.5,0.15944542]
["bitfinex-derivatives","BNBF0:USTF0",1762037605968,0.15944542,1095.7,765.8,0.03917471]
["bitfinex-derivatives","BNBF0:USTF0",1762037606265,0.15944908,1095.7,1061.5,0.15944908]
["bitfinex-derivatives","BNBF0:USTF0",1762037696650,0.15919815,1097.9,1061.5,0.15944908]
["bitfinex-derivatives","BNBF0:USTF0",1762037734277,0.15919815,1097.9,1096.7,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762037734573,0.15919815,1097.9,1096.8,0.60417697]
["bitfinex-derivatives","BNBF0:USTF0",1762037734878,0.15919815,1097.9,1096.9,0.60417697]
["bitfinex-derivatives","BNBF0:USTF0",1762037735173,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037735474,0.15919815,1097.9,1096.7,0.60417361]
["bitfinex-derivatives","BNBF0:USTF0",1762037735776,0.15919815,1097.9,1096.8,0.60417361]
["bitfinex-derivatives","BNBF0:USTF0",1762037735974,0.15919815,1097.9,1096.9,0.60417361]
["bitfinex-derivatives","BNBF0:USTF0",1762037736178,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037736375,0.15919815,1097.9,1096.7,0.60417063]
["bitfinex-derivatives","BNBF0:USTF0",1762037736574,0.15919815,1097.9,1096.8,0.60417063]
["bitfinex-derivatives","BNBF0:USTF0",1762037736774,0.15919815,1097.9,1096.9,0.60417063]
["bitfinex-derivatives","BNBF0:USTF0",1762037736979,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037737176,0.15919815,1097.9,1096.7,0.60417063]
["bitfinex-derivatives","BNBF0:USTF0",1762037737377,0.15919815,1097.9,1096.8,0.60417063]
["bitfinex-derivatives","BNBF0:USTF0",1762037737577,0.15919815,1097.9,1096.9,0.60417063]
["bitfinex-derivatives","BNBF0:USTF0",1762037737776,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037737979,0.15919815,1097.9,1096.7,0.60417963]
["bitfinex-derivatives","BNBF0:USTF0",1762037738178,0.15919815,1097.9,1096.8,0.60417963]
["bitfinex-derivatives","BNBF0:USTF0",1762037738383,0.15919815,1097.9,1096.9,0.60417963]
["bitfinex-derivatives","BNBF0:USTF0",1762037738679,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037738879,0.15919815,1097.9,1096.7,0.60417745]
["bitfinex-derivatives","BNBF0:USTF0",1762037739081,0.15919815,1097.9,1096.8,0.60417745]
["bitfinex-derivatives","BNBF0:USTF0",1762037739285,0.15919815,1097.9,1096.9,0.60417745]
["bitfinex-derivatives","BNBF0:USTF0",1762037739581,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037739785,0.15919815,1097.9,1096.7,0.60416421]
["bitfinex-derivatives","BNBF0:USTF0",1762037739982,0.15919815,1097.9,1096.8,0.60416421]
["bitfinex-derivatives","BNBF0:USTF0",1762037740284,0.15919815,1097.9,1096.9,0.60416421]
["bitfinex-derivatives","BNBF0:USTF0",1762037740485,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037740684,0.15919815,1097.9,1096.7,0.60416281]
["bitfinex-derivatives","BNBF0:USTF0",1762037740883,0.15919815,1097.9,1096.8,0.60416281]
["bitfinex-derivatives","BNBF0:USTF0",1762037741082,0.15919815,1097.9,1096.9,0.60416281]
["bitfinex-derivatives","BNBF0:USTF0",1762037741286,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037741486,0.15919815,1097.9,1096.7,0.60417302]
["bitfinex-derivatives","BNBF0:USTF0",1762037741783,0.15919815,1097.9,1096.8,0.60417302]
["bitfinex-derivatives","BNBF0:USTF0",1762037741983,0.15919815,1097.9,1096.9,0.60417302]
["bitfinex-derivatives","BNBF0:USTF0",1762037742189,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037742388,0.15919815,1097.9,1096.7,0.60417228]
["bitfinex-derivatives","BNBF0:USTF0",1762037742589,0.15919815,1097.9,1096.8,0.60417228]
["bitfinex-derivatives","BNBF0:USTF0",1762037742884,0.15919815,1097.9,1096.9,0.60417228]
["bitfinex-derivatives","BNBF0:USTF0",1762037743092,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037743286,0.15919815,1097.9,1096.7,0.60417176]
["bitfinex-derivatives","BNBF0:USTF0",1762037743490,0.15919815,1097.9,1096.8,0.60417176]
["bitfinex-derivatives","BNBF0:USTF0",1762037743688,0.15919815,1097.9,1096.9,0.60417176]
["bitfinex-derivatives","BNBF0:USTF0",1762037743891,0.15919815,1097.9,1096.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037744091,0.15919815,1097.9,1096.7,0.60417195]
["bitfinex-derivatives","BNBF0:USTF0",1762037744388,0.15919815,1097.9,1096.8,0.60417195]
["bitfinex-derivatives","BNBF0:USTF0",1762037744591,0.15919815,1097.9,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037744792,2.2846125,1097.3,1095.7,0.60417193]
["bitfinex-derivatives","BNBF0:USTF0",1762037744987,2.2846125,1097.3,1095.8,0.60417193]
["bitfinex-derivatives","BNBF0:USTF0",1762037745288,2.2846125,1097.3,1095.9,0.60417193]
["bitfinex-derivatives","BNBF0:USTF0",1762037745488,2.2846125,1097.3,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037745691,2.2846125,1097.3,1095.7,0.6041839]
["bitfinex-derivatives","BNBF0:USTF0",1762037745888,2.2846125,1097.3,1095.8,0.6041839]
["bitfinex-derivatives","BNBF0:USTF0",1762037746187,2.2846125,1097.3,1095.9,0.6041839]
["bitfinex-derivatives","BNBF0:USTF0",1762037746388,2.2846125,1097.3,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037746588,2.2846125,1097.3,1095.7,0.60418464]
["bitfinex-derivatives","BNBF0:USTF0",1762037746786,2.2846125,1097.3,1095.8,0.60418464]
["bitfinex-derivatives","BNBF0:USTF0",1762037746988,2.2846125,1097.3,1095.9,0.60418464]
["bitfinex-derivatives","BNBF0:USTF0",1762037747193,2.2846125,1097.3,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037747393,2.2846125,1097.3,1095.7,0.60418569]
["bitfinex-derivatives","BNBF0:USTF0",1762037747592,2.2846125,1097.3,1095.8,0.60418569]
["bitfinex-derivatives","BNBF0:USTF0",1762037747794,2.2846125,1097.3,1095.9,0.60418569]
["bitfinex-derivatives","BNBF0:USTF0",1762037747992,2.2846125,1097.3,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037748289,2.2846125,1097.3,1095.7,0.60418569]
["bitfinex-derivatives","BNBF0:USTF0",1762037748487,2.2846125,1097.3,1095.8,0.60418569]
["bitfinex-derivatives","BNBF0:USTF0",1762037748692,2.2846125,1097.3,1095.9,0.60418569]
["bitfinex-derivatives","BNBF0:USTF0",1762037748891,2.2846125,1097.3,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037749089,2.2846125,1097.3,1095.7,0.60418692]
["bitfinex-derivatives","BNBF0:USTF0",1762037749388,2.2846125,1097.3,1095.8,0.60418692]
["bitfinex-derivatives","BNBF0:USTF0",1762037749591,2.2846125,1097.5,1095.9,0.60418692]
["bitfinex-derivatives","BNBF0:USTF0",1762037749792,2.2846125,1097.5,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037749990,2.2846125,1097.5,1095.7,0.60418874]
["bitfinex-derivatives","BNBF0:USTF0",1762037750195,2.2846125,1097.5,1095.8,0.60418874]
["bitfinex-derivatives","BNBF0:USTF0",1762037750394,2.2846125,1097.5,1095.9,0.60418874]
["bitfinex-derivatives","BNBF0:USTF0",1762037750593,2.2846125,1097.5,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037750793,2.2846125,1097.5,1095.7,0.60419093]
["bitfinex-derivatives","BNBF0:USTF0",1762037750994,2.2846125,1097.6,1095.8,0.60419093]
["bitfinex-derivatives","BNBF0:USTF0",1762037751196,2.2846125,1097.6,1095.9,0.60419093]
["bitfinex-derivatives","BNBF0:USTF0",1762037751395,2.2846125,1097.6,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037751694,2.2846125,1097.6,1095.7,0.60419351]
["bitfinex-derivatives","BNBF0:USTF0",1762037751896,2.2846125,1097.6,1095.8,0.60419351]
["bitfinex-derivatives","BNBF0:USTF0",1762037752095,2.2846125,1097.6,1095.9,0.60419351]
["bitfinex-derivatives","BNBF0:USTF0",1762037752300,2.2846125,1097.6,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037752501,2.2846125,1097.6,1095.7,0.60419649]
["bitfinex-derivatives","BNBF0:USTF0",1762037752701,2.2846125,1097.6,1095.8,0.60419649]
["bitfinex-derivatives","BNBF0:USTF0",1762037752998,2.2846125,1097.6,1095.9,0.60419649]
["bitfinex-derivatives","BNBF0:USTF0",1762037753197,2.2846125,1097.6,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037753401,2.2846125,1097.6,1095.7,0.604238]
["bitfinex-derivatives","BNBF0:USTF0",1762037753602,2.2846125,1097.7,1095.8,0.604238]
["bitfinex-derivatives","BNBF0:USTF0",1762037753802,2.2846125,1097.7,1095.9,0.604238]
["bitfinex-derivatives","BNBF0:USTF0",1762037754003,2.2846125,1097.7,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037754303,2.2846125,1097.7,1095.6,0.60429649]
["bitfinex-derivatives","BNBF0:USTF0",1762037754599,2.2846125,1097.7,1095.7,0.60429649]
["bitfinex-derivatives","BNBF0:USTF0",1762037754802,2.2846125,1097.7,1095.8,0.60429649]
["bitfinex-derivatives","BNBF0:USTF0",1762037755097,2.2846125,1097.7,1095.9,0.60429649]
["bitfinex-derivatives","BNBF0:USTF0",1762037755302,2.2846125,1097.7,1096.0,0.60429649]
["bitfinex-derivatives","BNBF0:USTF0",1762037755601,2.2846125,1097.7,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037755802,2.2846125,1097.7,1095.7,0.60428515]
["bitfinex-derivatives","BNBF0:USTF0",1762037756001,2.2846125,1097.7,1095.8,0.60428515]
["bitfinex-derivatives","BNBF0:USTF0",1762037756199,2.2846125,1097.7,1095.9,0.60428515]
["bitfinex-derivatives","BNBF0:USTF0",1762037756398,2.2846125,1097.7,1096.0,0.60428515]
["bitfinex-derivatives","BNBF0:USTF0",1762037756601,2.2846125,1097.7,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037756803,2.2846125,1097.7,1095.7,0.6042868]
["bitfinex-derivatives","BNBF0:USTF0",1762037757102,2.2846125,1097.7,1095.8,0.6042868]
["bitfinex-derivatives","BNBF0:USTF0",1762037757304,2.2846125,1097.7,1095.9,0.6042868]
["bitfinex-derivatives","BNBF0:USTF0",1762037757501,2.2846125,1097.7,1096.0,0.6042868]
["bitfinex-derivatives","BNBF0:USTF0",1762037757705,2.2846125,1097.7,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037758005,2.2846125,1097.7,1095.7,0.60428923]
["bitfinex-derivatives","BNBF0:USTF0",1762037758205,2.2846125,1097.7,1095.8,0.60428923]
["bitfinex-derivatives","BNBF0:USTF0",1762037758405,2.2846125,1097.7,1095.9,0.60428923]
["bitfinex-derivatives","BNBF0:USTF0",1762037758602,2.2846125,1097.7,1096.0,0.60428923]
["bitfinex-derivatives","BNBF0:USTF0",1762037758902,2.2846125,1097.7,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037759106,2.2846125,1097.7,1095.7,0.60430403]
["bitfinex-derivatives","BNBF0:USTF0",1762037759402,2.2846125,1097.5,1095.8,0.60430403]
["bitfinex-derivatives","BNBF0:USTF0",1762037759602,2.2846125,1097.5,1095.9,0.60430403]
["bitfinex-derivatives","BNBF0:USTF0",1762037759807,2.2846125,1097.5,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037760007,2.2846125,1097.5,1095.7,0.60425284]
["bitfinex-derivatives","BNBF0:USTF0",1762037760205,2.2846125,1097.5,1095.8,0.60425284]
["bitfinex-derivatives","BNBF0:USTF0",1762037760404,2.2846125,1097.5,1095.9,0.60425284]
["bitfinex-derivatives","BNBF0:USTF0",1762037760605,2.2846125,1097.5,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037760905,2.2846125,1097.4,1095.7,0.6042645]
["bitfinex-derivatives","BNBF0:USTF0",1762037761208,2.2846125,1097.4,1095.8,0.6042645]
["bitfinex-derivatives","BNBF0:USTF0",1762037761504,3.1984575,1097.8,1095.9,0.6042645]
["bitfinex-derivatives","BNBF0:USTF0",1762037761705,0.15919815,1097.9,1096.0,0.6042645]
["bitfinex-derivatives","BNBF0:USTF0",1762037761904,0.15919815,1097.9,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037762107,0.15919815,1097.9,1095.6,0.60426926]
["bitfinex-derivatives","BNBF0:USTF0",1762037762305,0.15919815,1097.9,1095.7,0.60426926]
["bitfinex-derivatives","BNBF0:USTF0",1762037762606,0.15919815,1097.9,1095.8,0.60426926]
["bitfinex-derivatives","BNBF0:USTF0",1762037762806,0.15919815,1097.9,1095.9,0.60426926]
["bitfinex-derivatives","BNBF0:USTF0",1762037763110,0.15919815,1097.9,1096.0,0.60426926]
["bitfinex-derivatives","BNBF0:USTF0",1762037763311,0.15919815,1097.9,1096.1,0.60426926]
["bitfinex-derivatives","BNBF0:USTF0",1762037763609,2.2846125,1097.8,1096.2,0.60426926]
["bitfinex-derivatives","BNBF0:USTF0",1762037763812,2.2846125,1097.8,1095.8,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037764005,2.2846125,1097.8,1095.9,0.60355182]
["bitfinex-derivatives","BNBF0:USTF0",1762037764205,2.2846125,1097.8,1096.0,0.60355182]
["bitfinex-derivatives","BNBF0:USTF0",1762037764406,2.2846125,1097.8,1096.1,0.60355182]
["bitfinex-derivatives","BNBF0:USTF0",1762037764709,2.2846125,1097.8,1096.2,0.60355182]
["bitfinex-derivatives","BNBF0:USTF0",1762037764910,2.2846125,1097.8,1095.8,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037765108,2.44381065,1097.9,1095.9,0.59811417]
["bitfinex-derivatives","BNBF0:USTF0",1762037765308,2.44381065,1097.9,1096.0,0.59811417]
["bitfinex-derivatives","BNBF0:USTF0",1762037765506,2.44381065,1097.9,1096.1,0.59811417]
["bitfinex-derivatives","BNBF0:USTF0",1762037765810,2.44381065,1097.9,1095.8,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037765811,2.44381065,1097.9,1096.2,0.59811417]
["bitfinex-derivatives","BNBF0:USTF0",1762037766010,2.44381065,1097.9,1095.8,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037766207,2.44381065,1097.9,1095.9,0.59782502]
["bitfinex-derivatives","BNBF0:USTF0",1762037766413,2.44381065,1097.9,1096.0,0.59782502]
["bitfinex-derivatives","BNBF0:USTF0",1762037766608,0.15919815,1097.9,1096.1,0.59782502]
["bitfinex-derivatives","BNBF0:USTF0",1762037766813,0.15919815,1097.9,1096.2,0.59782502]
["bitfinex-derivatives","BNBF0:USTF0",1762037767113,0.15919815,1097.9,1095.8,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037767312,0.15919815,1097.9,1095.9,0.59757169]
["bitfinex-derivatives","BNBF0:USTF0",1762037767512,0.15919815,1097.9,1096.0,0.59757169]
["bitfinex-derivatives","BNBF0:USTF0",1762037767808,0.15919815,1097.9,1096.1,0.59757169]
["bitfinex-derivatives","BNBF0:USTF0",1762037768012,0.15919815,1097.9,1095.8,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037768206,0.15919815,1097.9,1095.9,0.5973993]
["bitfinex-derivatives","BNBF0:USTF0",1762037768411,0.15919815,1097.9,1096.0,0.5973993]
["bitfinex-derivatives","BNBF0:USTF0",1762037768609,0.15919815,1097.9,1096.1,0.5973993]
["bitfinex-derivatives","BNBF0:USTF0",1762037768808,0.15919815,1097.9,1095.8,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037769013,0.15919815,1097.9,1095.9,0.59724637]
["bitfinex-derivatives","BNBF0:USTF0",1762037769207,0.15919815,1097.9,1095.8,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037769208,0.15919815,1097.9,1096.0,0.59724637]
["bitfinex-derivatives","BNBF0:USTF0",1762037769407,0.15919815,1097.9,1096.1,0.59724637]
["bitfinex-derivatives","BNBF0:USTF0",1762037769608,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037769812,0.15919815,1097.9,1095.8,0.59711904]
["bitfinex-derivatives","BNBF0:USTF0",1762037770011,0.15919815,1097.9,1095.9,0.59711904]
["bitfinex-derivatives","BNBF0:USTF0",1762037770209,0.15919815,1097.9,1096.0,0.59711904]
["bitfinex-derivatives","BNBF0:USTF0",1762037770414,0.15919815,1097.9,1096.1,0.59711904]
["bitfinex-derivatives","BNBF0:USTF0",1762037770614,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037770813,0.15919815,1097.9,1095.8,0.59700719]
["bitfinex-derivatives","BNBF0:USTF0",1762037771013,0.15919815,1097.9,1095.9,0.59700719]
["bitfinex-derivatives","BNBF0:USTF0",1762037771213,0.15919815,1097.9,1096.0,0.59700719]
["bitfinex-derivatives","BNBF0:USTF0",1762037771516,0.15919815,1097.9,1096.1,0.59700719]
["bitfinex-derivatives","BNBF0:USTF0",1762037771715,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037771915,0.15919815,1097.9,1095.8,0.59690415]
["bitfinex-derivatives","BNBF0:USTF0",1762037772216,0.15919815,1097.9,1095.9,0.59690415]
["bitfinex-derivatives","BNBF0:USTF0",1762037772517,0.15919815,1097.9,1096.0,0.59690415]
["bitfinex-derivatives","BNBF0:USTF0",1762037772817,0.15919815,1097.9,1096.1,0.59690415]
["bitfinex-derivatives","BNBF0:USTF0",1762037773018,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037773213,0.15919815,1097.9,1095.8,0.59681192]
["bitfinex-derivatives","BNBF0:USTF0",1762037773417,2.44381065,1097.9,1095.9,0.59681192]
["bitfinex-derivatives","BNBF0:USTF0",1762037773618,2.44381065,1097.9,1096.0,0.59681192]
["bitfinex-derivatives","BNBF0:USTF0",1762037773812,2.44381065,1097.9,1096.1,0.59681192]
["bitfinex-derivatives","BNBF0:USTF0",1762037774012,2.44381065,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037774214,2.44381065,1097.9,1095.8,0.59672907]
["bitfinex-derivatives","BNBF0:USTF0",1762037774514,2.2846125,1097.8,1095.9,0.59672907]
["bitfinex-derivatives","BNBF0:USTF0",1762037774713,2.2846125,1097.8,1096.0,0.59672907]
["bitfinex-derivatives","BNBF0:USTF0",1762037774916,2.2846125,1097.8,1096.1,0.59672907]
["bitfinex-derivatives","BNBF0:USTF0",1762037775118,2.2846125,1097.8,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037775417,0.15919815,1097.9,1095.8,0.59658311]
["bitfinex-derivatives","BNBF0:USTF0",1762037775615,0.15919815,1097.9,1095.9,0.59658311]
["bitfinex-derivatives","BNBF0:USTF0",1762037775915,0.15919815,1097.9,1096.0,0.59658311]
["bitfinex-derivatives","BNBF0:USTF0",1762037776118,0.15919815,1097.9,1096.1,0.59658311]
["bitfinex-derivatives","BNBF0:USTF0",1762037776313,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037776518,0.15919815,1097.9,1095.8,0.59652049]
["bitfinex-derivatives","BNBF0:USTF0",1762037776814,0.15919815,1097.9,1095.9,0.59652049]
["bitfinex-derivatives","BNBF0:USTF0",1762037777014,0.15919815,1097.9,1096.0,0.59652049]
["bitfinex-derivatives","BNBF0:USTF0",1762037777218,0.15919815,1097.9,1096.1,0.59652049]
["bitfinex-derivatives","BNBF0:USTF0",1762037777415,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037777619,0.15919815,1097.9,1095.8,0.59646402]
["bitfinex-derivatives","BNBF0:USTF0",1762037777919,0.15919815,1097.9,1095.9,0.59646402]
["bitfinex-derivatives","BNBF0:USTF0",1762037778216,0.15919815,1097.9,1096.0,0.59646402]
["bitfinex-derivatives","BNBF0:USTF0",1762037778519,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037778716,0.15919815,1097.9,1095.8,0.59640829]
["bitfinex-derivatives","BNBF0:USTF0",1762037778919,0.15919815,1097.9,1095.9,0.59640829]
["bitfinex-derivatives","BNBF0:USTF0",1762037779116,0.15919815,1097.9,1096.0,0.59640829]
["bitfinex-derivatives","BNBF0:USTF0",1762037779319,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037779518,0.15919815,1097.9,1095.8,0.59635778]
["bitfinex-derivatives","BNBF0:USTF0",1762037779718,0.15919815,1097.9,1095.9,0.59635778]
["bitfinex-derivatives","BNBF0:USTF0",1762037779923,0.15919815,1097.9,1096.0,0.59635778]
["bitfinex-derivatives","BNBF0:USTF0",1762037780218,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037780422,0.15919815,1097.9,1095.8,0.59628577]
["bitfinex-derivatives","BNBF0:USTF0",1762037780620,0.15919815,1097.9,1095.9,0.59628577]
["bitfinex-derivatives","BNBF0:USTF0",1762037780821,0.15919815,1097.9,1096.0,0.59628577]
["bitfinex-derivatives","BNBF0:USTF0",1762037781019,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037781220,0.15919815,1097.9,1095.8,0.59628577]
["bitfinex-derivatives","BNBF0:USTF0",1762037781422,0.15919815,1097.9,1095.9,0.59628577]
["bitfinex-derivatives","BNBF0:USTF0",1762037781620,0.15919815,1097.9,1096.0,0.59628577]
["bitfinex-derivatives","BNBF0:USTF0",1762037781824,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037782022,0.15919815,1097.9,1095.8,0.59623569]
["bitfinex-derivatives","BNBF0:USTF0",1762037782224,0.15919815,1097.9,1095.9,0.59623569]
["bitfinex-derivatives","BNBF0:USTF0",1762037782423,0.15919815,1097.9,1096.0,0.59623569]
["bitfinex-derivatives","BNBF0:USTF0",1762037782720,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037782925,0.15919815,1097.9,1095.8,0.59619859]
["bitfinex-derivatives","BNBF0:USTF0",1762037783122,0.15919815,1097.9,1095.9,0.59619859]
["bitfinex-derivatives","BNBF0:USTF0",1762037783325,0.15919815,1097.9,1096.0,0.59619859]
["bitfinex-derivatives","BNBF0:USTF0",1762037783625,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037783825,0.15919815,1097.9,1095.8,0.59616555]
["bitfinex-derivatives","BNBF0:USTF0",1762037784025,0.15919815,1097.9,1095.9,0.59616555]
["bitfinex-derivatives","BNBF0:USTF0",1762037784226,0.15919815,1097.9,1096.0,0.59616555]
["bitfinex-derivatives","BNBF0:USTF0",1762037784425,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037784722,0.15919815,1097.9,1095.8,0.59613643]
["bitfinex-derivatives","BNBF0:USTF0",1762037784925,0.15919815,1097.9,1095.9,0.59613643]
["bitfinex-derivatives","BNBF0:USTF0",1762037785126,0.15919815,1097.9,1096.0,0.59613643]
["bitfinex-derivatives","BNBF0:USTF0",1762037785422,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037785622,0.15919815,1097.9,1095.8,0.59607615]
["bitfinex-derivatives","BNBF0:USTF0",1762037785826,0.15919815,1097.9,1095.9,0.59607615]
["bitfinex-derivatives","BNBF0:USTF0",1762037786023,0.15919815,1097.9,1096.0,0.59607615]
["bitfinex-derivatives","BNBF0:USTF0",1762037786323,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037786527,0.15919815,1097.9,1095.8,0.59593836]
["bitfinex-derivatives","BNBF0:USTF0",1762037786724,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037786725,0.15919815,1097.9,1095.9,0.59593836]
["bitfinex-derivatives","BNBF0:USTF0",1762037787023,0.15919815,1097.9,1096.0,0.59593836]
["bitfinex-derivatives","BNBF0:USTF0",1762037787221,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037787427,0.15919815,1097.9,1095.8,0.59592028]
["bitfinex-derivatives","BNBF0:USTF0",1762037787622,0.15919815,1097.9,1095.9,0.59592028]
["bitfinex-derivatives","BNBF0:USTF0",1762037787825,0.15919815,1097.9,1096.0,0.59592028]
["bitfinex-derivatives","BNBF0:USTF0",1762037788024,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037788227,0.15919815,1097.9,1095.8,0.59592028]
["bitfinex-derivatives","BNBF0:USTF0",1762037788427,0.15919815,1097.9,1095.9,0.59592028]
["bitfinex-derivatives","BNBF0:USTF0",1762037788722,0.15919815,1097.9,1096.0,0.59592028]
["bitfinex-derivatives","BNBF0:USTF0",1762037788927,0.15919815,1097.9,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037789124,0.15919815,1097.9,1095.7,1.27778956]
["bitfinex-derivatives","BNBF0:USTF0",1762037789324,0.15919815,1097.9,1095.8,0.59590572]
["bitfinex-derivatives","BNBF0:USTF0",1762037789627,0.15919815,1097.9,1095.9,0.59590572]
["bitfinex-derivatives","BNBF0:USTF0",1762037789823,0.15919815,1097.9,1096.0,0.59590572]
["bitfinex-derivatives","BNBF0:USTF0",1762037790025,0.15919815,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037790227,0.15919815,1097.9,1095.8,0.59589462]
["bitfinex-derivatives","BNBF0:USTF0",1762037790423,0.15919815,1097.9,1095.9,0.59589462]
["bitfinex-derivatives","BNBF0:USTF0",1762037790625,0.15919815,1097.9,1096.0,0.59589462]
["bitfinex-derivatives","BNBF0:USTF0",1762037790825,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037791031,0.15919815,1097.9,1095.5,0.59607184]
["bitfinex-derivatives","BNBF0:USTF0",1762037791225,0.15919815,1097.9,1095.6,0.59607184]
["bitfinex-derivatives","BNBF0:USTF0",1762037791528,0.15919815,1097.9,1095.7,0.59607184]
["bitfinex-derivatives","BNBF0:USTF0",1762037791729,0.15919815,1097.9,1095.8,0.59607184]
["bitfinex-derivatives","BNBF0:USTF0",1762037791930,0.15919815,1097.9,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037791931,0.15919815,1097.9,1095.9,0.59607184]
["bitfinex-derivatives","BNBF0:USTF0",1762037792128,0.15919815,1097.9,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037792329,0.15919815,1097.9,1095.6,0.59612539]
["bitfinex-derivatives","BNBF0:USTF0",1762037792629,0.15919815,1097.9,1095.7,0.59612539]
["bitfinex-derivatives","BNBF0:USTF0",1762037792829,0.15919815,1097.9,1095.8,0.59612539]
["bitfinex-derivatives","BNBF0:USTF0",1762037793029,0.15919815,1097.9,1095.9,0.59612539]
["bitfinex-derivatives","BNBF0:USTF0",1762037793330,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037793530,0.15919815,1097.9,1095.5,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1762037793728,0.15919815,1097.9,1095.6,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1762037793925,0.15919815,1097.9,1095.7,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1762037794225,0.15919815,1097.9,1095.8,0.59626247]
["bitfinex-derivatives","BNBF0:USTF0",1762037794525,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037794727,0.15919815,1097.9,1095.5,0.59863125]
["bitfinex-derivatives","BNBF0:USTF0",1762037794924,0.15919815,1097.9,1095.6,0.59863125]
["bitfinex-derivatives","BNBF0:USTF0",1762037795128,0.15919815,1097.9,1095.7,0.59863125]
["bitfinex-derivatives","BNBF0:USTF0",1762037795329,0.15919815,1097.9,1095.8,0.59863125]
["bitfinex-derivatives","BNBF0:USTF0",1762037795530,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037795734,0.15919815,1097.9,1095.5,0.59865203]
["bitfinex-derivatives","BNBF0:USTF0",1762037795928,0.15919815,1097.9,1095.6,0.59865203]
["bitfinex-derivatives","BNBF0:USTF0",1762037796127,0.15919815,1097.9,1095.7,0.59865203]
["bitfinex-derivatives","BNBF0:USTF0",1762037796326,0.15919815,1097.9,1095.8,0.59865203]
["bitfinex-derivatives","BNBF0:USTF0",1762037796628,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037796827,0.15919815,1097.9,1095.4,0.5987785]
["bitfinex-derivatives","BNBF0:USTF0",1762037797032,0.15919815,1097.9,1095.5,0.5987785]
["bitfinex-derivatives","BNBF0:USTF0",1762037797229,0.15919815,1097.9,1095.6,0.5987785]
["bitfinex-derivatives","BNBF0:USTF0",1762037797426,0.15919815,1097.9,1095.7,0.5987785]
["bitfinex-derivatives","BNBF0:USTF0",1762037797625,0.15919815,1097.9,1095.8,0.5987785]
["bitfinex-derivatives","BNBF0:USTF0",1762037797826,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037798027,0.15919815,1097.9,1095.4,0.5987725]
["bitfinex-derivatives","BNBF0:USTF0",1762037798227,0.15919815,1097.9,1095.5,0.5987725]
["bitfinex-derivatives","BNBF0:USTF0",1762037798431,0.15919815,1097.9,1095.6,0.5987725]
["bitfinex-derivatives","BNBF0:USTF0",1762037798727,0.15919815,1097.9,1095.7,0.5987725]
["bitfinex-derivatives","BNBF0:USTF0",1762037798926,0.15919815,1097.9,1095.8,0.5987725]
["bitfinex-derivatives","BNBF0:USTF0",1762037799128,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037799327,0.15919815,1097.9,1095.4,0.59880553]
["bitfinex-derivatives","BNBF0:USTF0",1762037799532,0.15919815,1097.9,1095.5,0.59880553]
["bitfinex-derivatives","BNBF0:USTF0",1762037799731,0.15919815,1097.9,1095.6,0.59880553]
["bitfinex-derivatives","BNBF0:USTF0",1762037800027,0.15919815,1097.9,1095.7,0.59880553]
["bitfinex-derivatives","BNBF0:USTF0",1762037800228,0.15919815,1097.9,1095.8,0.59880553]
["bitfinex-derivatives","BNBF0:USTF0",1762037800431,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037800731,0.15919815,1097.9,1095.4,0.5988007]
["bitfinex-derivatives","BNBF0:USTF0",1762037801031,0.15919815,1097.9,1095.5,0.5988007]
["bitfinex-derivatives","BNBF0:USTF0",1762037801233,0.15919815,1097.9,1095.6,0.5988007]
["bitfinex-derivatives","BNBF0:USTF0",1762037801434,0.15919815,1097.9,1095.7,0.5988007]
["bitfinex-derivatives","BNBF0:USTF0",1762037801629,0.15919815,1097.9,1095.8,0.5988007]
["bitfinex-derivatives","BNBF0:USTF0",1762037801829,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037802029,0.15919815,1097.9,1095.4,0.59881148]
["bitfinex-derivatives","BNBF0:USTF0",1762037802228,0.15919815,1097.9,1095.5,0.59881148]
["bitfinex-derivatives","BNBF0:USTF0",1762037802430,0.15919815,1097.9,1095.6,0.59881148]
["bitfinex-derivatives","BNBF0:USTF0",1762037802629,0.15919815,1097.9,1095.7,0.59881148]
["bitfinex-derivatives","BNBF0:USTF0",1762037802932,0.15919815,1097.9,1095.8,0.59881148]
["bitfinex-derivatives","BNBF0:USTF0",1762037803130,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037803331,0.15919815,1097.9,1095.4,0.59884538]
["bitfinex-derivatives","BNBF0:USTF0",1762037803534,0.15919815,1097.9,1095.5,0.59884538]
["bitfinex-derivatives","BNBF0:USTF0",1762037803830,0.15919815,1097.9,1095.6,0.59884538]
["bitfinex-derivatives","BNBF0:USTF0",1762037804034,0.15919815,1097.9,1095.7,0.59884538]
["bitfinex-derivatives","BNBF0:USTF0",1762037804234,0.15919815,1097.9,1095.8,0.59884538]
["bitfinex-derivatives","BNBF0:USTF0",1762037804530,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037804832,0.15919815,1097.9,1095.4,0.59885329]
["bitfinex-derivatives","BNBF0:USTF0",1762037805033,0.15919815,1097.9,1095.5,0.59885329]
["bitfinex-derivatives","BNBF0:USTF0",1762037805236,0.15919815,1097.9,1095.6,0.59885329]
["bitfinex-derivatives","BNBF0:USTF0",1762037805433,0.15919815,1097.9,1095.7,0.59885329]
["bitfinex-derivatives","BNBF0:USTF0",1762037805632,0.15919815,1097.9,1095.8,0.59885329]
["bitfinex-derivatives","BNBF0:USTF0",1762037805837,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037806036,0.15919815,1097.9,1095.4,0.59886133]
["bitfinex-derivatives","BNBF0:USTF0",1762037806236,0.15919815,1097.9,1095.5,0.59886133]
["bitfinex-derivatives","BNBF0:USTF0",1762037806437,0.15919815,1097.9,1095.6,0.59886133]
["bitfinex-derivatives","BNBF0:USTF0",1762037806735,2.2846125,1097.8,1095.7,0.59886133]
["bitfinex-derivatives","BNBF0:USTF0",1762037806932,2.2846125,1097.8,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037807137,2.2846125,1097.8,1095.4,0.59888522]
["bitfinex-derivatives","BNBF0:USTF0",1762037807431,2.2846125,1097.8,1095.5,0.59888522]
["bitfinex-derivatives","BNBF0:USTF0",1762037807637,2.2846125,1097.8,1095.6,0.59888522]
["bitfinex-derivatives","BNBF0:USTF0",1762037807837,2.2846125,1097.6,1095.7,0.59888522]
["bitfinex-derivatives","BNBF0:USTF0",1762037808037,2.2846125,1097.6,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037808334,2.2846125,1097.6,1095.5,0.5988902]
["bitfinex-derivatives","BNBF0:USTF0",1762037808637,2.2846125,1097.6,1095.6,0.5988902]
["bitfinex-derivatives","BNBF0:USTF0",1762037808835,2.2846125,1097.6,1095.7,0.5988902]
["bitfinex-derivatives","BNBF0:USTF0",1762037809038,2.2846125,1097.6,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037809239,2.2846125,1097.6,1095.5,0.59888869]
["bitfinex-derivatives","BNBF0:USTF0",1762037809537,2.2846125,1097.6,1095.6,0.59888869]
["bitfinex-derivatives","BNBF0:USTF0",1762037809735,2.2846125,1097.6,1095.7,0.59888869]
["bitfinex-derivatives","BNBF0:USTF0",1762037809938,2.2846125,1097.6,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037810238,2.2846125,1097.6,1095.5,0.59888711]
["bitfinex-derivatives","BNBF0:USTF0",1762037810439,2.2846125,1097.6,1095.6,0.59888711]
["bitfinex-derivatives","BNBF0:USTF0",1762037810636,2.2846125,1097.6,1095.7,0.59888711]
["bitfinex-derivatives","BNBF0:USTF0",1762037810935,2.2846125,1097.6,1095.8,0.59889503]
["bitfinex-derivatives","BNBF0:USTF0",1762037811135,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037811335,0.15919815,1097.9,1095.4,0.59890545]
["bitfinex-derivatives","BNBF0:USTF0",1762037811536,0.15919815,1097.9,1095.5,0.59890545]
["bitfinex-derivatives","BNBF0:USTF0",1762037811739,0.15919815,1097.9,1095.6,0.59890545]
["bitfinex-derivatives","BNBF0:USTF0",1762037811935,0.15919815,1097.9,1095.7,0.59890545]
["bitfinex-derivatives","BNBF0:USTF0",1762037812140,0.15919815,1097.9,1095.8,0.59890545]
["bitfinex-derivatives","BNBF0:USTF0",1762037812340,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037812538,0.15919815,1097.9,1095.4,0.59891162]
["bitfinex-derivatives","BNBF0:USTF0",1762037812742,0.15919815,1097.9,1095.5,0.59891162]
["bitfinex-derivatives","BNBF0:USTF0",1762037813041,0.15919815,1097.9,1095.6,0.59891162]
["bitfinex-derivatives","BNBF0:USTF0",1762037813236,0.15919815,1097.9,1095.7,0.59891162]
["bitfinex-derivatives","BNBF0:USTF0",1762037813441,0.15919815,1097.9,1095.8,0.59891162]
["bitfinex-derivatives","BNBF0:USTF0",1762037813736,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037813941,0.15919815,1097.9,1095.4,0.59890854]
["bitfinex-derivatives","BNBF0:USTF0",1762037814241,0.15919815,1097.9,1095.5,0.59890854]
["bitfinex-derivatives","BNBF0:USTF0",1762037814538,0.15919815,1097.9,1095.6,0.59890854]
["bitfinex-derivatives","BNBF0:USTF0",1762037814736,0.15919815,1097.9,1095.7,0.59890854]
["bitfinex-derivatives","BNBF0:USTF0",1762037814935,0.15919815,1097.9,1095.8,0.59890854]
["bitfinex-derivatives","BNBF0:USTF0",1762037815137,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037815438,0.15919815,1097.9,1095.4,0.59892182]
["bitfinex-derivatives","BNBF0:USTF0",1762037815639,0.15919815,1097.9,1095.5,0.59892182]
["bitfinex-derivatives","BNBF0:USTF0",1762037815941,0.15919815,1097.9,1095.6,0.59892182]
["bitfinex-derivatives","BNBF0:USTF0",1762037816141,0.15919815,1097.9,1095.7,0.59892182]
["bitfinex-derivatives","BNBF0:USTF0",1762037816336,0.15919815,1097.9,1095.8,0.59892182]
["bitfinex-derivatives","BNBF0:USTF0",1762037816537,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037816739,0.15919815,1097.9,1095.4,0.59892625]
["bitfinex-derivatives","BNBF0:USTF0",1762037816939,0.15919815,1097.9,1095.5,0.59892625]
["bitfinex-derivatives","BNBF0:USTF0",1762037817141,0.15919815,1097.9,1095.6,0.59892625]
["bitfinex-derivatives","BNBF0:USTF0",1762037817338,0.15919815,1097.9,1095.7,0.59892625]
["bitfinex-derivatives","BNBF0:USTF0",1762037817540,0.15919815,1097.9,1095.8,0.59892625]
["bitfinex-derivatives","BNBF0:USTF0",1762037817740,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037817944,0.15919815,1097.9,1095.4,0.59893118]
["bitfinex-derivatives","BNBF0:USTF0",1762037818144,0.15919815,1097.9,1095.5,0.59893118]
["bitfinex-derivatives","BNBF0:USTF0",1762037818339,0.15919815,1097.9,1095.6,0.59893118]
["bitfinex-derivatives","BNBF0:USTF0",1762037818544,0.15919815,1097.9,1095.7,0.59893118]
["bitfinex-derivatives","BNBF0:USTF0",1762037818739,0.15919815,1097.9,1095.8,0.59893118]
["bitfinex-derivatives","BNBF0:USTF0",1762037818940,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037819240,0.15919815,1097.9,1095.4,0.59900862]
["bitfinex-derivatives","BNBF0:USTF0",1762037819440,0.15919815,1097.9,1095.5,0.59900862]
["bitfinex-derivatives","BNBF0:USTF0",1762037819741,0.15919815,1097.9,1095.6,0.59900862]
["bitfinex-derivatives","BNBF0:USTF0",1762037819940,0.15919815,1097.9,1095.7,0.59900862]
["bitfinex-derivatives","BNBF0:USTF0",1762037820239,0.15919815,1097.9,1095.8,0.59900862]
["bitfinex-derivatives","BNBF0:USTF0",1762037820540,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037820740,0.15919815,1097.9,1095.4,0.59902527]
["bitfinex-derivatives","BNBF0:USTF0",1762037820940,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037820941,0.15919815,1097.9,1095.5,0.59902527]
["bitfinex-derivatives","BNBF0:USTF0",1762037821139,0.15919815,1097.9,1095.6,0.59902527]
["bitfinex-derivatives","BNBF0:USTF0",1762037821345,0.15919815,1097.9,1095.7,0.59902527]
["bitfinex-derivatives","BNBF0:USTF0",1762037821543,0.15919815,1097.9,1095.8,0.59902527]
["bitfinex-derivatives","BNBF0:USTF0",1762037821744,0.15919815,1097.9,1095.3,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037821945,0.15919815,1097.9,1095.4,1.28089797]
["bitfinex-derivatives","BNBF0:USTF0",1762037822244,0.15919815,1097.9,1095.5,0.59901413]
["bitfinex-derivatives","BNBF0:USTF0",1762037822546,0.15919815,1097.9,1095.6,0.59901413]
["bitfinex-derivatives","BNBF0:USTF0",1762037822747,0.15919815,1097.9,1095.7,0.59901413]
["bitfinex-derivatives","BNBF0:USTF0",1762037822942,0.15919815,1097.9,1095.8,0.59901413]
["bitfinex-derivatives","BNBF0:USTF0",1762037823143,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037823443,0.15919815,1097.9,1095.5,0.5989567]
["bitfinex-derivatives","BNBF0:USTF0",1762037823645,0.15919815,1097.9,1095.6,0.5989567]
["bitfinex-derivatives","BNBF0:USTF0",1762037823844,0.15919815,1097.9,1095.7,0.5989567]
["bitfinex-derivatives","BNBF0:USTF0",1762037824048,0.15919815,1097.9,1095.8,0.5989567]
["bitfinex-derivatives","BNBF0:USTF0",1762037824248,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037824548,0.15919815,1097.9,1095.5,0.59852116]
["bitfinex-derivatives","BNBF0:USTF0",1762037824748,0.15919815,1097.9,1095.6,0.59852116]
["bitfinex-derivatives","BNBF0:USTF0",1762037825048,0.15919815,1097.9,1095.7,0.59852116]
["bitfinex-derivatives","BNBF0:USTF0",1762037825349,0.15919815,1097.9,1095.8,0.59852116]
["bitfinex-derivatives","BNBF0:USTF0",1762037825548,2.44381065,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037825750,2.44381065,1097.9,1095.5,0.59852029]
["bitfinex-derivatives","BNBF0:USTF0",1762037826046,2.2846125,1097.6,1095.6,0.59852029]
["bitfinex-derivatives","BNBF0:USTF0",1762037826247,2.2846125,1097.6,1095.7,0.59852029]
["bitfinex-derivatives","BNBF0:USTF0",1762037826447,2.2846125,1097.6,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037826649,2.2846125,1097.6,1095.5,0.59853506]
["bitfinex-derivatives","BNBF0:USTF0",1762037826853,2.2846125,1097.6,1095.6,0.59853506]
["bitfinex-derivatives","BNBF0:USTF0",1762037827055,2.2846125,1097.6,1095.7,0.59853506]
["bitfinex-derivatives","BNBF0:USTF0",1762037827251,2.2846125,1097.6,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037827455,2.2846125,1097.6,1095.5,0.5985486]
["bitfinex-derivatives","BNBF0:USTF0",1762037827653,2.2846125,1097.6,1095.6,0.5985486]
["bitfinex-derivatives","BNBF0:USTF0",1762037827853,2.2846125,1097.6,1095.7,0.5985486]
["bitfinex-derivatives","BNBF0:USTF0",1762037828056,2.2846125,1097.6,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037828357,2.2846125,1097.6,1095.5,0.59854808]
["bitfinex-derivatives","BNBF0:USTF0",1762037828558,2.2846125,1097.6,1095.6,0.59854808]
["bitfinex-derivatives","BNBF0:USTF0",1762037828755,2.2846125,1097.6,1095.7,0.59854808]
["bitfinex-derivatives","BNBF0:USTF0",1762037828956,2.2846125,1097.6,1095.8,0.59854808]
["bitfinex-derivatives","BNBF0:USTF0",1762037829159,2.2846125,1097.6,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037829354,2.2846125,1097.7,1095.5,0.59855689]
["bitfinex-derivatives","BNBF0:USTF0",1762037829558,2.2846125,1097.7,1095.6,0.59855689]
["bitfinex-derivatives","BNBF0:USTF0",1762037829758,2.2846125,1097.7,1095.7,0.59855689]
["bitfinex-derivatives","BNBF0:USTF0",1762037830058,2.2846125,1097.7,1095.8,0.59855689]
["bitfinex-derivatives","BNBF0:USTF0",1762037830354,2.2846125,1097.7,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037830558,2.2846125,1097.7,1095.5,0.59855549]
["bitfinex-derivatives","BNBF0:USTF0",1762037830759,2.2846125,1097.7,1095.6,0.59855549]
["bitfinex-derivatives","BNBF0:USTF0",1762037830956,2.2846125,1097.7,1095.7,0.59855549]
["bitfinex-derivatives","BNBF0:USTF0",1762037831159,2.2846125,1097.7,1095.8,0.59855549]
["bitfinex-derivatives","BNBF0:USTF0",1762037831359,2.2846125,1097.8,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037831559,2.2846125,1097.8,1095.5,0.59858686]
["bitfinex-derivatives","BNBF0:USTF0",1762037831860,2.2846125,1097.8,1095.6,0.59858686]
["bitfinex-derivatives","BNBF0:USTF0",1762037832058,2.2846125,1097.8,1095.7,0.59858686]
["bitfinex-derivatives","BNBF0:USTF0",1762037832262,2.2846125,1097.8,1095.8,0.59858686]
["bitfinex-derivatives","BNBF0:USTF0",1762037832559,2.2846125,1097.8,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037832760,2.2846125,1097.8,1095.5,0.59862128]
["bitfinex-derivatives","BNBF0:USTF0",1762037832960,2.2846125,1097.8,1095.6,0.59862128]
["bitfinex-derivatives","BNBF0:USTF0",1762037833158,2.2846125,1097.8,1095.7,0.59862128]
["bitfinex-derivatives","BNBF0:USTF0",1762037833357,2.2846125,1097.8,1095.8,0.59862128]
["bitfinex-derivatives","BNBF0:USTF0",1762037833661,2.2846125,1097.8,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037833861,2.2846125,1097.8,1095.5,0.59865879]
["bitfinex-derivatives","BNBF0:USTF0",1762037834057,2.2846125,1097.8,1095.6,0.59865879]
["bitfinex-derivatives","BNBF0:USTF0",1762037834259,2.2846125,1097.8,1095.7,0.59865879]
["bitfinex-derivatives","BNBF0:USTF0",1762037834459,2.2846125,1097.8,1095.8,0.59865879]
["bitfinex-derivatives","BNBF0:USTF0",1762037834660,2.2846125,1097.8,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037834863,2.2846125,1097.8,1095.5,1.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1762037835060,2.2846125,1097.7,1095.6,0.59869977]
["bitfinex-derivatives","BNBF0:USTF0",1762037835263,2.2846125,1097.7,1095.7,0.59869977]
["bitfinex-derivatives","BNBF0:USTF0",1762037835466,2.2846125,1097.7,1095.8,0.59869977]
["bitfinex-derivatives","BNBF0:USTF0",1762037835664,2.2846125,1097.7,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037835964,2.2846125,1097.7,1095.6,0.59866749]
["bitfinex-derivatives","BNBF0:USTF0",1762037836163,2.2846125,1097.7,1095.7,0.59866749]
["bitfinex-derivatives","BNBF0:USTF0",1762037836364,2.2846125,1097.7,1095.8,0.59866749]
["bitfinex-derivatives","BNBF0:USTF0",1762037836562,2.2846125,1097.6,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037836761,2.2846125,1097.6,1095.6,0.59873447]
["bitfinex-derivatives","BNBF0:USTF0",1762037837061,2.2846125,1097.6,1095.7,0.59873447]
["bitfinex-derivatives","BNBF0:USTF0",1762037837261,2.2846125,1097.6,1095.8,0.59873447]
["bitfinex-derivatives","BNBF0:USTF0",1762037837466,2.2846125,1097.6,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037837760,2.2846125,1097.6,1095.6,0.5987889]
["bitfinex-derivatives","BNBF0:USTF0",1762037837964,2.2846125,1097.6,1095.7,0.5987889]
["bitfinex-derivatives","BNBF0:USTF0",1762037838161,2.44381065,1097.9,1095.8,0.5987889]
["bitfinex-derivatives","BNBF0:USTF0",1762037838364,2.44381065,1097.9,1095.9,0.5987889]
["bitfinex-derivatives","BNBF0:USTF0",1762037838562,2.44381065,1097.9,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037838767,2.44381065,1097.9,1095.7,0.59871473]
["bitfinex-derivatives","BNBF0:USTF0",1762037838961,2.44381065,1097.9,1095.8,0.59871473]
["bitfinex-derivatives","BNBF0:USTF0",1762037839165,2.44381065,1097.9,1095.9,0.59871473]
["bitfinex-derivatives","BNBF0:USTF0",1762037839365,2.44381065,1097.9,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037839565,2.44381065,1097.9,1095.7,0.59875762]
["bitfinex-derivatives","BNBF0:USTF0",1762037839865,2.44381065,1097.9,1095.8,0.59875762]
["bitfinex-derivatives","BNBF0:USTF0",1762037840065,2.44381065,1097.9,1095.9,0.59875762]
["bitfinex-derivatives","BNBF0:USTF0",1762037840263,2.2846125,1097.8,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037840466,2.2846125,1097.8,1095.7,0.59873273]
["bitfinex-derivatives","BNBF0:USTF0",1762037840665,2.2846125,1097.8,1095.8,0.59873273]
["bitfinex-derivatives","BNBF0:USTF0",1762037840862,2.2846125,1097.8,1095.9,0.59873273]
["bitfinex-derivatives","BNBF0:USTF0",1762037841068,2.2846125,1097.8,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037841265,2.2846125,1097.8,1095.7,0.59874407]
["bitfinex-derivatives","BNBF0:USTF0",1762037841464,2.2846125,1097.8,1095.8,0.59874407]
["bitfinex-derivatives","BNBF0:USTF0",1762037841666,2.2846125,1097.8,1095.9,0.59874407]
["bitfinex-derivatives","BNBF0:USTF0",1762037841864,2.2846125,1097.8,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037842063,2.2846125,1097.8,1095.7,0.59880349]
["bitfinex-derivatives","BNBF0:USTF0",1762037842267,2.2846125,1097.8,1095.8,0.59880349]
["bitfinex-derivatives","BNBF0:USTF0",1762037842464,2.2846125,1097.8,1095.9,0.59880349]
["bitfinex-derivatives","BNBF0:USTF0",1762037842668,2.2846125,1097.8,1096.0,0.59880349]
["bitfinex-derivatives","BNBF0:USTF0",1762037842867,2.2846125,1097.8,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037843070,2.2846125,1097.8,1095.7,0.59888178]
["bitfinex-derivatives","BNBF0:USTF0",1762037843271,2.2846125,1097.8,1095.8,0.59888178]
["bitfinex-derivatives","BNBF0:USTF0",1762037843469,2.2846125,1097.8,1095.9,0.59888178]
["bitfinex-derivatives","BNBF0:USTF0",1762037843668,2.2846125,1097.8,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037843866,2.2846125,1097.8,1095.7,0.59894962]
["bitfinex-derivatives","BNBF0:USTF0",1762037844068,2.2846125,1097.8,1095.8,0.59894962]
["bitfinex-derivatives","BNBF0:USTF0",1762037844272,2.2846125,1097.8,1095.9,0.59894962]
["bitfinex-derivatives","BNBF0:USTF0",1762037844571,2.2846125,1097.8,1096.0,0.59894962]
["bitfinex-derivatives","BNBF0:USTF0",1762037844771,2.44381065,1097.9,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037845067,2.44381065,1097.9,1095.7,0.59902168]
["bitfinex-derivatives","BNBF0:USTF0",1762037845271,2.44381065,1097.9,1095.8,0.59902168]
["bitfinex-derivatives","BNBF0:USTF0",1762037845473,2.44381065,1097.9,1095.9,0.59902168]
["bitfinex-derivatives","BNBF0:USTF0",1762037845770,2.44381065,1097.9,1096.0,0.59902168]
["bitfinex-derivatives","BNBF0:USTF0",1762037845965,2.44381065,1097.9,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037846168,2.44381065,1097.9,1095.7,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1762037846469,2.44381065,1097.9,1095.8,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1762037846670,2.44381065,1097.9,1095.9,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1762037846871,2.44381065,1097.9,1096.0,0.59909818]
["bitfinex-derivatives","BNBF0:USTF0",1762037847072,2.44381065,1097.9,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037847272,2.44381065,1097.9,1095.7,0.59923476]
["bitfinex-derivatives","BNBF0:USTF0",1762037847472,2.44381065,1097.9,1095.8,0.59923476]
["bitfinex-derivatives","BNBF0:USTF0",1762037847672,2.44381065,1097.9,1095.9,0.59923476]
["bitfinex-derivatives","BNBF0:USTF0",1762037847869,2.44381065,1097.9,1096.0,0.59923476]
["bitfinex-derivatives","BNBF0:USTF0",1762037848073,2.2846125,1097.7,1095.6,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037848274,2.2846125,1097.7,1095.7,0.59932048]
["bitfinex-derivatives","BNBF0:USTF0",1762037848569,2.2846125,1097.7,1095.8,0.59932048]
["bitfinex-derivatives","BNBF0:USTF0",1762037848773,2.2846125,1097.7,1095.9,0.59932048]
["bitfinex-derivatives","BNBF0:USTF0",1762037849069,2.2846125,1097.7,1096.0,0.59932048]
["bitfinex-derivatives","BNBF0:USTF0",1762037849370,2.2846125,1097.7,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037849570,2.2846125,1097.7,1095.8,0.59951973]
["bitfinex-derivatives","BNBF0:USTF0",1762037849870,2.2846125,1097.7,1095.9,0.59951973]
["bitfinex-derivatives","BNBF0:USTF0",1762037850069,2.2846125,1097.7,1096.0,0.59951973]
["bitfinex-derivatives","BNBF0:USTF0",1762037850270,2.2846125,1097.7,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037850468,2.2846125,1097.7,1095.8,0.59963556]
["bitfinex-derivatives","BNBF0:USTF0",1762037850668,2.2846125,1097.7,1095.9,0.59963556]
["bitfinex-derivatives","BNBF0:USTF0",1762037850968,2.2846125,1097.7,1096.0,0.59963556]
["bitfinex-derivatives","BNBF0:USTF0",1762037851168,2.2846125,1097.7,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037851369,2.2846125,1097.7,1095.8,0.59965783]
["bitfinex-derivatives","BNBF0:USTF0",1762037851573,2.2846125,1097.7,1095.9,0.59965783]
["bitfinex-derivatives","BNBF0:USTF0",1762037851773,2.2846125,1097.7,1096.0,0.59965783]
["bitfinex-derivatives","BNBF0:USTF0",1762037851970,2.2846125,1097.7,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037852273,2.2846125,1097.7,1095.8,0.59966961]
["bitfinex-derivatives","BNBF0:USTF0",1762037852471,2.2846125,1097.7,1095.9,0.59966961]
["bitfinex-derivatives","BNBF0:USTF0",1762037852670,2.2846125,1097.7,1096.0,0.59966961]
["bitfinex-derivatives","BNBF0:USTF0",1762037852872,2.2846125,1097.7,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037853071,2.2846125,1097.7,1095.8,0.59969658]
["bitfinex-derivatives","BNBF0:USTF0",1762037853270,2.2846125,1097.7,1095.9,0.59969658]
["bitfinex-derivatives","BNBF0:USTF0",1762037853474,2.2846125,1097.7,1096.0,0.59969658]
["bitfinex-derivatives","BNBF0:USTF0",1762037853672,2.2846125,1097.7,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037853872,2.2846125,1097.7,1095.8,0.59968829]
["bitfinex-derivatives","BNBF0:USTF0",1762037854175,2.2846125,1097.7,1095.9,0.59968829]
["bitfinex-derivatives","BNBF0:USTF0",1762037854372,2.2846125,1097.7,1096.0,0.59968829]
["bitfinex-derivatives","BNBF0:USTF0",1762037854571,2.2846125,1097.7,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037854771,3.35765565,1097.9,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037854772,2.2846125,1097.6,1095.8,0.59977969]
["bitfinex-derivatives","BNBF0:USTF0",1762037854975,2.2846125,1097.6,1095.9,0.59977969]
["bitfinex-derivatives","BNBF0:USTF0",1762037855177,2.2846125,1097.5,1096.0,0.59977969]
["bitfinex-derivatives","BNBF0:USTF0",1762037855378,2.2846125,1097.5,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037855677,2.2846125,1097.5,1095.8,0.59978392]
["bitfinex-derivatives","BNBF0:USTF0",1762037855875,2.2846125,1097.5,1095.9,0.59978392]
["bitfinex-derivatives","BNBF0:USTF0",1762037856077,2.2846125,1097.5,1096.0,0.59978392]
["bitfinex-derivatives","BNBF0:USTF0",1762037856275,2.2846125,1097.6,1095.7,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037856481,2.2846125,1097.6,1095.8,0.59977281]
["bitfinex-derivatives","BNBF0:USTF0",1762037856679,2.2846125,1097.6,1095.9,0.59977281]
["bitfinex-derivatives","BNBF0:USTF0",1762037856882,2.2846125,1097.6,1096.0,0.59977281]
["bitfinex-derivatives","BNBF0:USTF0",1762037857078,2.2846125,1097.6,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037857278,3.35765565,1097.9,1095.6,0.59999036]
["bitfinex-derivatives","BNBF0:USTF0",1762037857581,0.15919815,1097.9,1095.7,0.59999036]
["bitfinex-derivatives","BNBF0:USTF0",1762037857878,0.15919815,1097.9,1095.8,0.59999036]
["bitfinex-derivatives","BNBF0:USTF0",1762037858181,0.15919815,1097.9,1095.9,0.59999036]
["bitfinex-derivatives","BNBF0:USTF0",1762037858381,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037858575,0.15919815,1097.9,1095.5,0.60009752]
["bitfinex-derivatives","BNBF0:USTF0",1762037858778,0.15919815,1097.9,1095.6,0.60009752]
["bitfinex-derivatives","BNBF0:USTF0",1762037859081,0.15919815,1097.9,1095.7,0.60009752]
["bitfinex-derivatives","BNBF0:USTF0",1762037859280,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037859281,0.15919815,1097.9,1095.8,0.60009752]
["bitfinex-derivatives","BNBF0:USTF0",1762037859478,0.15919815,1097.9,1095.9,0.60009752]
["bitfinex-derivatives","BNBF0:USTF0",1762037859778,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037859983,0.15919815,1097.9,1095.5,0.60020695]
["bitfinex-derivatives","BNBF0:USTF0",1762037860183,0.15919815,1097.9,1095.6,0.60020695]
["bitfinex-derivatives","BNBF0:USTF0",1762037860384,0.15919815,1097.9,1095.7,0.60020695]
["bitfinex-derivatives","BNBF0:USTF0",1762037860584,0.15919815,1097.9,1095.8,0.60020695]
["bitfinex-derivatives","BNBF0:USTF0",1762037860784,0.15919815,1097.9,1095.9,0.60020695]
["bitfinex-derivatives","BNBF0:USTF0",1762037861085,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037861285,0.15919815,1097.9,1095.5,0.60023378]
["bitfinex-derivatives","BNBF0:USTF0",1762037861485,0.15919815,1097.9,1095.6,0.60023378]
["bitfinex-derivatives","BNBF0:USTF0",1762037861685,0.15919815,1097.9,1095.7,0.60023378]
["bitfinex-derivatives","BNBF0:USTF0",1762037861881,0.15919815,1097.9,1095.8,0.60023378]
["bitfinex-derivatives","BNBF0:USTF0",1762037862082,0.15919815,1097.9,1095.9,0.60023378]
["bitfinex-derivatives","BNBF0:USTF0",1762037862382,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037862584,0.15919815,1097.9,1095.5,0.60021953]
["bitfinex-derivatives","BNBF0:USTF0",1762037862783,0.15919815,1097.9,1095.6,0.60021953]
["bitfinex-derivatives","BNBF0:USTF0",1762037862986,0.15919815,1097.9,1095.7,0.60021953]
["bitfinex-derivatives","BNBF0:USTF0",1762037863182,0.15919815,1097.9,1095.8,0.60021953]
["bitfinex-derivatives","BNBF0:USTF0",1762037863388,0.15919815,1097.9,1095.9,0.60021953]
["bitfinex-derivatives","BNBF0:USTF0",1762037863589,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037863785,0.15919815,1097.9,1095.5,0.60046276]
["bitfinex-derivatives","BNBF0:USTF0",1762037863988,0.15919815,1097.9,1095.6,0.60046276]
["bitfinex-derivatives","BNBF0:USTF0",1762037864189,0.15919815,1097.9,1095.7,0.60046276]
["bitfinex-derivatives","BNBF0:USTF0",1762037864485,0.15919815,1097.9,1095.8,0.60046276]
["bitfinex-derivatives","BNBF0:USTF0",1762037864685,0.15919815,1097.9,1095.9,0.60046276]
["bitfinex-derivatives","BNBF0:USTF0",1762037864885,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037865185,0.15919815,1097.9,1095.5,0.60046196]
["bitfinex-derivatives","BNBF0:USTF0",1762037865388,0.15919815,1097.9,1095.6,0.60046196]
["bitfinex-derivatives","BNBF0:USTF0",1762037865588,0.15919815,1097.9,1095.7,0.60046196]
["bitfinex-derivatives","BNBF0:USTF0",1762037865786,0.15919815,1097.9,1095.8,0.60046196]
["bitfinex-derivatives","BNBF0:USTF0",1762037865986,0.15919815,1097.9,1095.9,0.60046196]
["bitfinex-derivatives","BNBF0:USTF0",1762037866288,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037866487,0.15919815,1097.9,1095.5,0.60047476]
["bitfinex-derivatives","BNBF0:USTF0",1762037866685,0.15919815,1097.9,1095.6,0.60047476]
["bitfinex-derivatives","BNBF0:USTF0",1762037866888,0.15919815,1097.9,1095.7,0.60047476]
["bitfinex-derivatives","BNBF0:USTF0",1762037867085,0.15919815,1097.9,1095.8,0.60047476]
["bitfinex-derivatives","BNBF0:USTF0",1762037867387,0.15919815,1097.9,1095.9,0.60047476]
["bitfinex-derivatives","BNBF0:USTF0",1762037867589,0.15919815,1097.9,1095.4,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037867788,0.15919815,1097.9,1095.5,0.6004667]
["bitfinex-derivatives","BNBF0:USTF0",1762037867986,0.15919815,1097.9,1095.6,0.6004667]
["bitfinex-derivatives","BNBF0:USTF0",1762037868286,0.15919815,1097.9,1095.7,0.6004667]
["bitfinex-derivatives","BNBF0:USTF0",1762037868490,0.15919815,1097.9,1095.8,0.6004667]
["bitfinex-derivatives","BNBF0:USTF0",1762037868689,2.44381065,1097.9,1095.9,0.6004667]
["bitfinex-derivatives","BNBF0:USTF0",1762037868988,2.44381065,1097.9,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037869188,2.44381065,1097.9,1095.6,0.60047045]
["bitfinex-derivatives","BNBF0:USTF0",1762037869391,2.44381065,1097.9,1095.7,0.60047045]
["bitfinex-derivatives","BNBF0:USTF0",1762037869589,2.44381065,1097.9,1095.8,0.60047045]
["bitfinex-derivatives","BNBF0:USTF0",1762037869789,2.44381065,1097.9,1095.9,0.60047045]
["bitfinex-derivatives","BNBF0:USTF0",1762037869993,2.44381065,1097.9,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037870194,2.44381065,1097.9,1095.6,0.6004712]
["bitfinex-derivatives","BNBF0:USTF0",1762037870392,2.44381065,1097.9,1095.7,0.6004712]
["bitfinex-derivatives","BNBF0:USTF0",1762037870595,2.44381065,1097.9,1095.8,0.6004712]
["bitfinex-derivatives","BNBF0:USTF0",1762037870790,2.44381065,1097.9,1095.9,0.6004712]
["bitfinex-derivatives","BNBF0:USTF0",1762037870990,2.44381065,1097.9,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037871189,2.44381065,1097.9,1095.6,0.60047175]
["bitfinex-derivatives","BNBF0:USTF0",1762037871393,2.44381065,1097.9,1095.7,0.60047175]
["bitfinex-derivatives","BNBF0:USTF0",1762037871591,2.44381065,1097.9,1095.8,0.60047175]
["bitfinex-derivatives","BNBF0:USTF0",1762037871891,2.44381065,1097.9,1095.9,0.60047175]
["bitfinex-derivatives","BNBF0:USTF0",1762037872094,2.44381065,1097.9,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037872295,2.2846125,1097.8,1095.6,0.60047624]
["bitfinex-derivatives","BNBF0:USTF0",1762037872594,2.2846125,1097.8,1095.7,0.60047624]
["bitfinex-derivatives","BNBF0:USTF0",1762037872794,2.2846125,1097.8,1095.8,0.60047624]
["bitfinex-derivatives","BNBF0:USTF0",1762037872995,2.2846125,1097.8,1095.9,0.60047624]
["bitfinex-derivatives","BNBF0:USTF0",1762037873291,2.2846125,1097.8,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037873492,2.2846125,1097.8,1095.6,0.60047337]
["bitfinex-derivatives","BNBF0:USTF0",1762037873695,2.2846125,1097.8,1095.7,0.60047337]
["bitfinex-derivatives","BNBF0:USTF0",1762037873893,2.2846125,1097.8,1095.8,0.60047337]
["bitfinex-derivatives","BNBF0:USTF0",1762037874094,2.2846125,1097.8,1095.9,0.60047337]
["bitfinex-derivatives","BNBF0:USTF0",1762037874299,2.2846125,1097.8,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037874498,2.2846125,1097.8,1095.6,0.60047405]
["bitfinex-derivatives","BNBF0:USTF0",1762037874695,2.2846125,1097.8,1095.7,0.60047405]
["bitfinex-derivatives","BNBF0:USTF0",1762037874898,2.2846125,1097.4,1095.8,0.60047405]
["bitfinex-derivatives","BNBF0:USTF0",1762037875098,2.2846125,1097.4,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037875295,2.2846125,1097.4,1095.6,0.6004779]
["bitfinex-derivatives","BNBF0:USTF0",1762037875497,2.2846125,1097.4,1095.7,0.6004779]
["bitfinex-derivatives","BNBF0:USTF0",1762037875697,2.2846125,1097.4,1095.8,0.6004779]
["bitfinex-derivatives","BNBF0:USTF0",1762037875998,2.2846125,1097.5,1095.9,0.60046345]
["bitfinex-derivatives","BNBF0:USTF0",1762037876197,2.2846125,1097.5,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037876397,2.2846125,1097.5,1095.6,0.6004641]
["bitfinex-derivatives","BNBF0:USTF0",1762037876600,2.2846125,1097.5,1095.7,0.6004641]
["bitfinex-derivatives","BNBF0:USTF0",1762037876801,2.2846125,1097.5,1095.8,0.6004641]
["bitfinex-derivatives","BNBF0:USTF0",1762037876999,2.2846125,1097.5,1095.9,0.6004641]
["bitfinex-derivatives","BNBF0:USTF0",1762037877198,2.2846125,1097.5,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037877402,2.2846125,1097.5,1095.6,0.60040664]
["bitfinex-derivatives","BNBF0:USTF0",1762037877598,2.2846125,1097.5,1095.7,0.60040664]
["bitfinex-derivatives","BNBF0:USTF0",1762037877800,2.2846125,1097.5,1095.8,0.60040664]
["bitfinex-derivatives","BNBF0:USTF0",1762037877998,2.2846125,1097.5,1095.9,0.60040664]
["bitfinex-derivatives","BNBF0:USTF0",1762037878199,2.2846125,1097.5,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037878499,2.2846125,1097.5,1095.6,0.60040729]
["bitfinex-derivatives","BNBF0:USTF0",1762037878702,2.2846125,1097.5,1095.7,0.60040729]
["bitfinex-derivatives","BNBF0:USTF0",1762037878897,2.2846125,1097.5,1095.8,0.60040729]
["bitfinex-derivatives","BNBF0:USTF0",1762037879097,2.2846125,1097.5,1095.9,0.60040729]
["bitfinex-derivatives","BNBF0:USTF0",1762037879302,2.2846125,1097.5,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037879501,2.2846125,1097.5,1095.6,0.60040796]
["bitfinex-derivatives","BNBF0:USTF0",1762037879699,2.2846125,1097.8,1095.7,0.60040796]
["bitfinex-derivatives","BNBF0:USTF0",1762037879898,2.2846125,1097.8,1095.8,0.60040796]
["bitfinex-derivatives","BNBF0:USTF0",1762037880103,2.2846125,1097.8,1095.9,0.60040796]
["bitfinex-derivatives","BNBF0:USTF0",1762037880303,2.2846125,1097.8,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037880503,2.2846125,1097.8,1095.6,0.600408]
["bitfinex-derivatives","BNBF0:USTF0",1762037880700,2.2846125,1097.8,1095.7,0.600408]
["bitfinex-derivatives","BNBF0:USTF0",1762037880899,2.2846125,1097.8,1095.8,0.600408]
["bitfinex-derivatives","BNBF0:USTF0",1762037881103,2.2846125,1097.8,1095.9,0.600408]
["bitfinex-derivatives","BNBF0:USTF0",1762037881406,2.2846125,1097.8,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037881602,2.2846125,1097.8,1095.6,0.6003911]
["bitfinex-derivatives","BNBF0:USTF0",1762037881799,2.2846125,1097.8,1095.7,0.6003911]
["bitfinex-derivatives","BNBF0:USTF0",1762037881999,2.2846125,1097.8,1095.8,0.6003911]
["bitfinex-derivatives","BNBF0:USTF0",1762037882203,2.2846125,1097.8,1095.9,0.6003911]
["bitfinex-derivatives","BNBF0:USTF0",1762037882402,2.2846125,1097.8,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037882599,2.2846125,1097.8,1095.6,0.60038945]
["bitfinex-derivatives","BNBF0:USTF0",1762037882899,2.2846125,1097.7,1095.7,0.60038945]
["bitfinex-derivatives","BNBF0:USTF0",1762037883103,2.2846125,1097.7,1095.8,0.60038945]
["bitfinex-derivatives","BNBF0:USTF0",1762037883404,2.2846125,1097.8,1095.9,0.60038945]
["bitfinex-derivatives","BNBF0:USTF0",1762037883604,2.2846125,1097.8,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037883803,2.2846125,1097.8,1095.6,0.60038362]
["bitfinex-derivatives","BNBF0:USTF0",1762037884001,2.2846125,1097.8,1095.7,0.60038362]
["bitfinex-derivatives","BNBF0:USTF0",1762037884204,2.2846125,1097.8,1095.8,0.60038362]
["bitfinex-derivatives","BNBF0:USTF0",1762037884402,2.2846125,1097.8,1095.9,0.60038362]
["bitfinex-derivatives","BNBF0:USTF0",1762037884602,2.2846125,1097.8,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037884902,2.2846125,1097.8,1095.6,0.60036626]
["bitfinex-derivatives","BNBF0:USTF0",1762037885101,2.2846125,1097.8,1095.7,0.60036626]
["bitfinex-derivatives","BNBF0:USTF0",1762037885304,2.2846125,1097.8,1095.8,0.60036626]
["bitfinex-derivatives","BNBF0:USTF0",1762037885611,2.2846125,1097.8,1095.9,0.60036626]
["bitfinex-derivatives","BNBF0:USTF0",1762037885806,2.2846125,1097.8,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037886005,2.2846125,1097.8,1095.6,0.60035621]
["bitfinex-derivatives","BNBF0:USTF0",1762037886203,2.2846125,1097.8,1095.7,0.60035621]
["bitfinex-derivatives","BNBF0:USTF0",1762037886503,2.2846125,1097.7,1095.8,0.60035621]
["bitfinex-derivatives","BNBF0:USTF0",1762037886706,2.2846125,1097.7,1095.9,0.60035621]
["bitfinex-derivatives","BNBF0:USTF0",1762037886907,2.2846125,1097.7,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037887105,2.2846125,1097.7,1095.6,0.60029455]
["bitfinex-derivatives","BNBF0:USTF0",1762037887304,2.2846125,1097.7,1095.7,0.60029455]
["bitfinex-derivatives","BNBF0:USTF0",1762037887506,2.2846125,1097.7,1095.8,0.60029455]
["bitfinex-derivatives","BNBF0:USTF0",1762037887709,2.2846125,1097.7,1095.9,0.60029455]
["bitfinex-derivatives","BNBF0:USTF0",1762037887910,2.2846125,1097.6,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037888209,2.2846125,1097.6,1095.6,0.60017415]
["bitfinex-derivatives","BNBF0:USTF0",1762037888410,2.2846125,1097.6,1095.7,0.60017415]
["bitfinex-derivatives","BNBF0:USTF0",1762037888610,2.2846125,1097.6,1095.8,0.60017415]
["bitfinex-derivatives","BNBF0:USTF0",1762037888807,2.2846125,1097.6,1095.9,0.60017415]
["bitfinex-derivatives","BNBF0:USTF0",1762037889010,2.2846125,1097.6,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037889310,2.2846125,1097.6,1095.6,0.60017014]
["bitfinex-derivatives","BNBF0:USTF0",1762037889606,2.2846125,1097.4,1095.7,0.60017014]
["bitfinex-derivatives","BNBF0:USTF0",1762037889806,2.2846125,1097.4,1095.8,0.60017014]
["bitfinex-derivatives","BNBF0:USTF0",1762037890008,2.2846125,1097.4,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037890209,2.2846125,1097.4,1095.6,0.60016337]
["bitfinex-derivatives","BNBF0:USTF0",1762037890411,2.2846125,1097.4,1095.7,0.60016337]
["bitfinex-derivatives","BNBF0:USTF0",1762037890615,2.2846125,1097.4,1095.8,0.60016337]
["bitfinex-derivatives","BNBF0:USTF0",1762037890816,2.2846125,1097.4,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037891014,2.2846125,1097.4,1095.6,0.60015611]
["bitfinex-derivatives","BNBF0:USTF0",1762037891213,2.2846125,1097.4,1095.7,0.60015611]
["bitfinex-derivatives","BNBF0:USTF0",1762037891412,2.2846125,1097.4,1095.8,0.60015611]
["bitfinex-derivatives","BNBF0:USTF0",1762037891712,2.2846125,1097.4,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037891914,2.2846125,1097.4,1095.6,0.60014877]
["bitfinex-derivatives","BNBF0:USTF0",1762037892113,2.2846125,1097.4,1095.7,0.60014877]
["bitfinex-derivatives","BNBF0:USTF0",1762037892320,2.2846125,1097.4,1095.8,0.60014877]
["bitfinex-derivatives","BNBF0:USTF0",1762037892617,2.2846125,1097.4,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037892814,2.2846125,1097.4,1095.6,0.60014194]
["bitfinex-derivatives","BNBF0:USTF0",1762037893018,2.2846125,1097.4,1095.7,0.60014194]
["bitfinex-derivatives","BNBF0:USTF0",1762037893218,2.2846125,1097.4,1095.8,0.60014194]
["bitfinex-derivatives","BNBF0:USTF0",1762037893418,2.2846125,1097.4,1095.5,0.68188384]
["bitfinex-derivatives","BNBF0:USTF0",1762037893617,2.2846125,1097.4,1095.6,0.60013525]
["bitfinex-derivatives","BNBF0:USTF0",1762037893816,2.2846125,1097.4,1095.7,0.60013525]
["bitfinex-derivatives","BNBF0:USTF0",1762037894113,2.2846125,1097.4,1095.8,0.60013525]
["bitfinex-derivatives","BNBF0:USTF0",1762037894317,2.2846125,1097.4,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037894518,2.2846125,1097.4,1095.6,0.60012877]
["bitfinex-derivatives","BNBF0:USTF0",1762037894818,2.2846125,1097.4,1095.7,0.60012877]
["bitfinex-derivatives","BNBF0:USTF0",1762037895118,2.2846125,1097.4,1095.8,0.60012877]
["bitfinex-derivatives","BNBF0:USTF0",1762037895312,2.2846125,1097.4,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037895517,2.2846125,1097.4,1095.6,0.60012575]
["bitfinex-derivatives","BNBF0:USTF0",1762037895717,2.2846125,1097.4,1095.7,0.60012575]
["bitfinex-derivatives","BNBF0:USTF0",1762037896015,2.2846125,1097.4,1095.8,0.60012575]
["bitfinex-derivatives","BNBF0:USTF0",1762037896216,2.2846125,1097.4,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037896419,2.2846125,1097.4,1095.6,0.60012862]
["bitfinex-derivatives","BNBF0:USTF0",1762037896617,2.2846125,1097.4,1095.7,0.60012862]
["bitfinex-derivatives","BNBF0:USTF0",1762037896815,2.2846125,1097.4,1095.8,0.60012862]
["bitfinex-derivatives","BNBF0:USTF0",1762037897019,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037897215,0.15888416,1097.0,1095.6,0.60013323]
["bitfinex-derivatives","BNBF0:USTF0",1762037897515,0.15888416,1097.0,1095.7,0.60013323]
["bitfinex-derivatives","BNBF0:USTF0",1762037897715,0.15888416,1097.0,1095.8,0.60013323]
["bitfinex-derivatives","BNBF0:USTF0",1762037897918,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037898216,0.15888416,1097.0,1095.6,0.60012976]
["bitfinex-derivatives","BNBF0:USTF0",1762037898419,0.15888416,1097.0,1095.7,0.60012976]
["bitfinex-derivatives","BNBF0:USTF0",1762037898616,0.15888416,1097.0,1095.8,0.60012976]
["bitfinex-derivatives","BNBF0:USTF0",1762037898916,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037899216,0.15888416,1097.0,1095.6,0.60013977]
["bitfinex-derivatives","BNBF0:USTF0",1762037899414,0.15888416,1097.0,1095.7,0.60013977]
["bitfinex-derivatives","BNBF0:USTF0",1762037899614,0.15888416,1097.0,1095.8,0.60013977]
["bitfinex-derivatives","BNBF0:USTF0",1762037899818,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037900018,0.15888416,1097.0,1095.6,0.60016398]
["bitfinex-derivatives","BNBF0:USTF0",1762037900219,0.15888416,1097.0,1095.7,0.60016398]
["bitfinex-derivatives","BNBF0:USTF0",1762037900421,0.15888416,1097.0,1095.8,0.60016398]
["bitfinex-derivatives","BNBF0:USTF0",1762037900716,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037900915,0.15888416,1097.0,1095.6,0.60019067]
["bitfinex-derivatives","BNBF0:USTF0",1762037901117,0.15888416,1097.0,1095.7,0.60019067]
["bitfinex-derivatives","BNBF0:USTF0",1762037901417,0.15888416,1097.0,1095.8,0.60019067]
["bitfinex-derivatives","BNBF0:USTF0",1762037901617,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037901817,0.15888416,1097.0,1095.6,0.60022006]
["bitfinex-derivatives","BNBF0:USTF0",1762037902121,0.15888416,1097.0,1095.7,0.60022006]
["bitfinex-derivatives","BNBF0:USTF0",1762037902320,0.15888416,1097.0,1095.8,0.60022006]
["bitfinex-derivatives","BNBF0:USTF0",1762037902521,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037902719,0.15888416,1097.0,1095.6,0.60025283]
["bitfinex-derivatives","BNBF0:USTF0",1762037902920,0.15888416,1097.0,1095.7,0.60025283]
["bitfinex-derivatives","BNBF0:USTF0",1762037903220,0.15888416,1097.0,1095.8,0.60025283]
["bitfinex-derivatives","BNBF0:USTF0",1762037903419,0.15888416,1097.0,1095.9,0.60025283]
["bitfinex-derivatives","BNBF0:USTF0",1762037903619,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037903820,0.15888416,1097.0,1095.6,0.60026751]
["bitfinex-derivatives","BNBF0:USTF0",1762037904021,0.15888416,1097.0,1095.7,0.60026751]
["bitfinex-derivatives","BNBF0:USTF0",1762037904220,0.15888416,1097.0,1095.8,0.60026751]
["bitfinex-derivatives","BNBF0:USTF0",1762037904421,0.15888416,1097.0,1095.9,0.60026751]
["bitfinex-derivatives","BNBF0:USTF0",1762037904618,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037904820,0.15888416,1097.0,1095.6,0.60030115]
["bitfinex-derivatives","BNBF0:USTF0",1762037905019,0.15888416,1097.0,1095.7,0.60030115]
["bitfinex-derivatives","BNBF0:USTF0",1762037905218,0.15888416,1097.0,1095.8,0.60030115]
["bitfinex-derivatives","BNBF0:USTF0",1762037905422,0.15888416,1097.0,1095.9,0.60030115]
["bitfinex-derivatives","BNBF0:USTF0",1762037905622,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037905822,0.15888416,1097.0,1095.7,0.60032188]
["bitfinex-derivatives","BNBF0:USTF0",1762037906124,0.15888416,1097.0,1095.8,0.60032188]
["bitfinex-derivatives","BNBF0:USTF0",1762037906318,0.15888416,1097.0,1095.9,0.60032188]
["bitfinex-derivatives","BNBF0:USTF0",1762037906619,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037906817,0.15888416,1097.0,1095.7,0.6002816]
["bitfinex-derivatives","BNBF0:USTF0",1762037907017,0.15888416,1097.0,1095.8,0.6002816]
["bitfinex-derivatives","BNBF0:USTF0",1762037907222,0.15888416,1097.0,1095.9,0.6002816]
["bitfinex-derivatives","BNBF0:USTF0",1762037907519,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037907722,0.15888416,1097.0,1095.7,0.6003206]
["bitfinex-derivatives","BNBF0:USTF0",1762037908017,0.15888416,1097.0,1095.8,0.6003206]
["bitfinex-derivatives","BNBF0:USTF0",1762037908221,0.15888416,1097.0,1095.9,0.6003206]
["bitfinex-derivatives","BNBF0:USTF0",1762037908419,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037908619,0.15888416,1097.0,1095.7,0.60037354]
["bitfinex-derivatives","BNBF0:USTF0",1762037908822,0.15888416,1097.0,1095.8,0.60037354]
["bitfinex-derivatives","BNBF0:USTF0",1762037909020,0.15888416,1097.0,1095.9,0.60037354]
["bitfinex-derivatives","BNBF0:USTF0",1762037909219,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037909421,0.15888416,1097.0,1095.7,0.60041674]
["bitfinex-derivatives","BNBF0:USTF0",1762037909623,0.15888416,1097.0,1095.8,0.60041674]
["bitfinex-derivatives","BNBF0:USTF0",1762037909824,0.15888416,1097.0,1095.9,0.60041674]
["bitfinex-derivatives","BNBF0:USTF0",1762037910120,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037910320,0.15888416,1097.0,1095.7,0.60047731]
["bitfinex-derivatives","BNBF0:USTF0",1762037910519,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037910520,0.15888416,1097.0,1095.8,0.60047731]
["bitfinex-derivatives","BNBF0:USTF0",1762037910721,0.15888416,1097.0,1095.9,0.60047731]
["bitfinex-derivatives","BNBF0:USTF0",1762037910919,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037911123,0.15888416,1097.0,1095.7,0.60047727]
["bitfinex-derivatives","BNBF0:USTF0",1762037911321,0.15888416,1097.0,1095.8,0.60047727]
["bitfinex-derivatives","BNBF0:USTF0",1762037911522,0.15888416,1097.0,1095.9,0.60047727]
["bitfinex-derivatives","BNBF0:USTF0",1762037911825,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037912025,0.15888416,1097.0,1095.7,0.60054503]
["bitfinex-derivatives","BNBF0:USTF0",1762037912221,0.15888416,1097.0,1095.8,0.60054503]
["bitfinex-derivatives","BNBF0:USTF0",1762037912421,0.15888416,1097.0,1095.9,0.60054503]
["bitfinex-derivatives","BNBF0:USTF0",1762037912722,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037912921,0.15888416,1097.0,1095.7,0.60057169]
["bitfinex-derivatives","BNBF0:USTF0",1762037913121,0.15888416,1097.0,1095.8,0.60057169]
["bitfinex-derivatives","BNBF0:USTF0",1762037913322,0.15888416,1097.0,1095.9,0.60057169]
["bitfinex-derivatives","BNBF0:USTF0",1762037913525,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037913822,0.15888416,1097.0,1095.7,0.60062684]
["bitfinex-derivatives","BNBF0:USTF0",1762037914025,0.15888416,1097.0,1095.8,0.60062684]
["bitfinex-derivatives","BNBF0:USTF0",1762037914221,0.15888416,1097.0,1095.9,0.60062684]
["bitfinex-derivatives","BNBF0:USTF0",1762037914425,0.15888416,1097.0,1096.0,0.60062684]
["bitfinex-derivatives","BNBF0:USTF0",1762037914623,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037914823,0.15888416,1097.0,1095.7,0.60065099]
["bitfinex-derivatives","BNBF0:USTF0",1762037915023,0.15888416,1097.0,1095.8,0.60065099]
["bitfinex-derivatives","BNBF0:USTF0",1762037915222,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037915223,0.15888416,1097.0,1095.9,0.60065099]
["bitfinex-derivatives","BNBF0:USTF0",1762037915521,0.15888416,1097.0,1096.0,0.60065099]
["bitfinex-derivatives","BNBF0:USTF0",1762037915726,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037916023,0.15888416,1097.0,1095.7,0.60070927]
["bitfinex-derivatives","BNBF0:USTF0",1762037916221,0.15888416,1097.0,1095.8,0.60070927]
["bitfinex-derivatives","BNBF0:USTF0",1762037916522,0.15888416,1097.0,1095.9,0.60070927]
["bitfinex-derivatives","BNBF0:USTF0",1762037916726,0.15888416,1097.0,1096.0,0.60070927]
["bitfinex-derivatives","BNBF0:USTF0",1762037916926,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037917128,0.15888416,1097.0,1095.7,0.60077644]
["bitfinex-derivatives","BNBF0:USTF0",1762037917423,0.15888416,1097.0,1095.8,0.60077644]
["bitfinex-derivatives","BNBF0:USTF0",1762037917726,0.15888416,1097.0,1095.9,0.60077644]
["bitfinex-derivatives","BNBF0:USTF0",1762037917926,0.15888416,1097.0,1096.0,0.60077644]
["bitfinex-derivatives","BNBF0:USTF0",1762037918123,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037918426,0.15888416,1097.0,1095.7,0.60077091]
["bitfinex-derivatives","BNBF0:USTF0",1762037918626,0.15888416,1097.0,1095.8,0.60077091]
["bitfinex-derivatives","BNBF0:USTF0",1762037918827,0.15888416,1097.0,1095.9,0.60077091]
["bitfinex-derivatives","BNBF0:USTF0",1762037919027,0.15888416,1097.0,1096.0,0.60077091]
["bitfinex-derivatives","BNBF0:USTF0",1762037919324,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037919523,0.15888416,1097.0,1095.7,0.60075862]
["bitfinex-derivatives","BNBF0:USTF0",1762037919724,0.15888416,1097.0,1095.8,0.60075862]
["bitfinex-derivatives","BNBF0:USTF0",1762037919924,0.15888416,1097.0,1095.9,0.60075862]
["bitfinex-derivatives","BNBF0:USTF0",1762037920126,0.15888416,1097.0,1096.0,0.60075862]
["bitfinex-derivatives","BNBF0:USTF0",1762037920426,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037920629,0.15888416,1097.0,1095.7,0.60076539]
["bitfinex-derivatives","BNBF0:USTF0",1762037920828,0.15888416,1097.0,1095.8,0.60076539]
["bitfinex-derivatives","BNBF0:USTF0",1762037921026,0.15888416,1097.0,1095.9,0.60076539]
["bitfinex-derivatives","BNBF0:USTF0",1762037921330,0.15888416,1097.0,1096.0,0.60076539]
["bitfinex-derivatives","BNBF0:USTF0",1762037921530,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037921827,0.15888416,1097.0,1095.7,0.60077328]
["bitfinex-derivatives","BNBF0:USTF0",1762037922028,0.15888416,1097.0,1095.8,0.60077328]
["bitfinex-derivatives","BNBF0:USTF0",1762037922327,0.15888416,1097.0,1095.9,0.60077328]
["bitfinex-derivatives","BNBF0:USTF0",1762037922628,0.15888416,1097.0,1096.0,0.60077328]
["bitfinex-derivatives","BNBF0:USTF0",1762037922828,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037923032,0.15888416,1097.0,1095.7,0.60075914]
["bitfinex-derivatives","BNBF0:USTF0",1762037923231,0.15888416,1097.0,1095.8,0.60075914]
["bitfinex-derivatives","BNBF0:USTF0",1762037923528,0.15888416,1097.0,1095.9,0.60075914]
["bitfinex-derivatives","BNBF0:USTF0",1762037923732,0.15888416,1097.0,1096.0,0.60075914]
["bitfinex-derivatives","BNBF0:USTF0",1762037923929,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037924230,0.15888416,1097.0,1095.7,0.60075721]
["bitfinex-derivatives","BNBF0:USTF0",1762037924433,0.15888416,1097.0,1095.8,0.60075721]
["bitfinex-derivatives","BNBF0:USTF0",1762037924631,0.15888416,1097.0,1095.9,0.60075721]
["bitfinex-derivatives","BNBF0:USTF0",1762037924929,0.15888416,1097.0,1096.0,0.60075721]
["bitfinex-derivatives","BNBF0:USTF0",1762037925129,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037925431,0.15888416,1097.0,1095.7,0.60075142]
["bitfinex-derivatives","BNBF0:USTF0",1762037925633,0.15888416,1097.0,1095.8,0.60075142]
["bitfinex-derivatives","BNBF0:USTF0",1762037925929,0.15888416,1097.0,1095.9,0.60075142]
["bitfinex-derivatives","BNBF0:USTF0",1762037926128,0.15888416,1097.0,1096.0,0.60075142]
["bitfinex-derivatives","BNBF0:USTF0",1762037926333,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037926532,0.15888416,1097.0,1095.7,0.60074415]
["bitfinex-derivatives","BNBF0:USTF0",1762037926732,0.15888416,1097.0,1095.8,0.60074415]
["bitfinex-derivatives","BNBF0:USTF0",1762037927032,0.15888416,1097.0,1095.9,0.60074415]
["bitfinex-derivatives","BNBF0:USTF0",1762037927233,0.15888416,1097.0,1096.0,0.60074415]
["bitfinex-derivatives","BNBF0:USTF0",1762037927433,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037927633,0.15888416,1097.0,1095.6,0.60073964]
["bitfinex-derivatives","BNBF0:USTF0",1762037927832,0.15888416,1097.0,1095.7,0.60073964]
["bitfinex-derivatives","BNBF0:USTF0",1762037928130,0.15888416,1097.0,1095.8,0.60073964]
["bitfinex-derivatives","BNBF0:USTF0",1762037928331,0.15888416,1097.0,1095.9,0.60073964]
["bitfinex-derivatives","BNBF0:USTF0",1762037928530,0.15888416,1097.0,1095.3,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762037928531,0.15888416,1097.0,1096.0,0.60073964]
["bitfinex-derivatives","BNBF0:USTF0",1762037928733,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037928930,0.15888416,1097.0,1095.7,0.60073074]
["bitfinex-derivatives","BNBF0:USTF0",1762037929134,0.15888416,1097.0,1095.8,0.60073074]
["bitfinex-derivatives","BNBF0:USTF0",1762037929332,0.15888416,1097.0,1095.9,0.60073074]
["bitfinex-derivatives","BNBF0:USTF0",1762037929531,0.15888416,1097.0,1096.0,0.60073074]
["bitfinex-derivatives","BNBF0:USTF0",1762037929734,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037929931,0.15888416,1097.0,1095.7,0.60072343]
["bitfinex-derivatives","BNBF0:USTF0",1762037930135,0.15888416,1097.0,1095.8,0.60072343]
["bitfinex-derivatives","BNBF0:USTF0",1762037930431,0.15888416,1097.0,1095.9,0.60072343]
["bitfinex-derivatives","BNBF0:USTF0",1762037930732,0.15888416,1097.0,1096.0,0.60072343]
["bitfinex-derivatives","BNBF0:USTF0",1762037930932,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037931136,0.15888416,1097.0,1095.7,0.60071639]
["bitfinex-derivatives","BNBF0:USTF0",1762037931432,0.15888416,1097.0,1095.8,0.60071639]
["bitfinex-derivatives","BNBF0:USTF0",1762037931632,0.15888416,1097.0,1095.9,0.60071639]
["bitfinex-derivatives","BNBF0:USTF0",1762037931833,0.15888416,1097.0,1096.0,0.60071639]
["bitfinex-derivatives","BNBF0:USTF0",1762037932033,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037932233,0.15888416,1097.0,1095.6,0.60068759]
["bitfinex-derivatives","BNBF0:USTF0",1762037932433,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037932434,0.15888416,1097.0,1095.7,0.60068759]
["bitfinex-derivatives","BNBF0:USTF0",1762037932633,0.15888416,1097.0,1095.8,0.60068759]
["bitfinex-derivatives","BNBF0:USTF0",1762037932836,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037932837,0.15888416,1097.0,1095.9,0.60068759]
["bitfinex-derivatives","BNBF0:USTF0",1762037933034,0.15888416,1097.0,1096.0,0.60068759]
["bitfinex-derivatives","BNBF0:USTF0",1762037933335,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037933534,0.15888416,1097.0,1095.6,0.60067753]
["bitfinex-derivatives","BNBF0:USTF0",1762037933734,0.15888416,1097.0,1095.7,0.60067753]
["bitfinex-derivatives","BNBF0:USTF0",1762037934039,0.15888416,1097.0,1095.8,0.60067753]
["bitfinex-derivatives","BNBF0:USTF0",1762037934238,0.15888416,1097.0,1095.9,0.60067753]
["bitfinex-derivatives","BNBF0:USTF0",1762037934437,0.15888416,1097.0,1096.0,0.60067753]
["bitfinex-derivatives","BNBF0:USTF0",1762037934738,0.15888416,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037935037,0.15888416,1097.0,1095.6,0.60067337]
["bitfinex-derivatives","BNBF0:USTF0",1762037935338,0.15888416,1097.0,1095.7,0.60067337]
["bitfinex-derivatives","BNBF0:USTF0",1762037935538,0.15888416,1097.0,1095.8,0.60067337]
["bitfinex-derivatives","BNBF0:USTF0",1762037935734,0.15888416,1097.0,1095.9,0.60067337]
["bitfinex-derivatives","BNBF0:USTF0",1762037935938,0.15888416,1097.0,1096.0,0.60067337]
["bitfinex-derivatives","BNBF0:USTF0",1762037936136,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037936341,0.15888416,1097.0,1095.7,0.600668]
["bitfinex-derivatives","BNBF0:USTF0",1762037936639,0.15888416,1097.0,1095.8,0.600668]
["bitfinex-derivatives","BNBF0:USTF0",1762037936835,0.15888416,1097.0,1095.9,0.600668]
["bitfinex-derivatives","BNBF0:USTF0",1762037937040,0.15888416,1097.0,1096.0,0.600668]
["bitfinex-derivatives","BNBF0:USTF0",1762037937336,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037937541,0.15888416,1097.0,1095.7,0.60067598]
["bitfinex-derivatives","BNBF0:USTF0",1762037937738,0.15888416,1097.0,1095.8,0.60067598]
["bitfinex-derivatives","BNBF0:USTF0",1762037937938,0.15888416,1097.0,1095.9,0.60067598]
["bitfinex-derivatives","BNBF0:USTF0",1762037938142,0.15888416,1097.0,1096.0,0.60067598]
["bitfinex-derivatives","BNBF0:USTF0",1762037938341,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037938540,0.15888416,1097.0,1095.7,0.60067415]
["bitfinex-derivatives","BNBF0:USTF0",1762037938743,0.15888416,1097.0,1095.8,0.60067415]
["bitfinex-derivatives","BNBF0:USTF0",1762037939042,0.15888416,1097.0,1095.9,0.60067415]
["bitfinex-derivatives","BNBF0:USTF0",1762037939240,0.15888416,1097.0,1096.0,0.60067415]
["bitfinex-derivatives","BNBF0:USTF0",1762037939441,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037939642,0.15888416,1097.0,1095.7,0.60067269]
["bitfinex-derivatives","BNBF0:USTF0",1762037939939,0.15888416,1097.0,1095.8,0.60067269]
["bitfinex-derivatives","BNBF0:USTF0",1762037940240,0.15888416,1097.0,1095.9,0.60067269]
["bitfinex-derivatives","BNBF0:USTF0",1762037940443,0.15888416,1097.0,1096.0,0.60067269]
["bitfinex-derivatives","BNBF0:USTF0",1762037940641,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037940844,0.15888416,1097.0,1095.7,0.60067264]
["bitfinex-derivatives","BNBF0:USTF0",1762037941041,0.15888416,1097.0,1095.8,0.60067264]
["bitfinex-derivatives","BNBF0:USTF0",1762037941245,0.15888416,1097.0,1095.9,0.60067264]
["bitfinex-derivatives","BNBF0:USTF0",1762037941443,0.15888416,1097.0,1096.0,0.60067264]
["bitfinex-derivatives","BNBF0:USTF0",1762037941646,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037941847,0.15888416,1097.0,1095.7,0.60067188]
["bitfinex-derivatives","BNBF0:USTF0",1762037942146,0.15888416,1097.0,1095.8,0.60067188]
["bitfinex-derivatives","BNBF0:USTF0",1762037942346,0.15888416,1097.0,1095.9,0.60067188]
["bitfinex-derivatives","BNBF0:USTF0",1762037942543,0.15888416,1097.0,1096.0,0.60067188]
["bitfinex-derivatives","BNBF0:USTF0",1762037942843,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037943042,0.15888416,1097.0,1095.7,0.60063712]
["bitfinex-derivatives","BNBF0:USTF0",1762037943246,0.15888416,1097.0,1095.8,0.60063712]
["bitfinex-derivatives","BNBF0:USTF0",1762037943444,0.15888416,1097.0,1095.9,0.60063712]
["bitfinex-derivatives","BNBF0:USTF0",1762037943644,0.15888416,1097.0,1096.0,0.60063712]
["bitfinex-derivatives","BNBF0:USTF0",1762037943844,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037944048,0.15888416,1097.0,1095.7,0.60064092]
["bitfinex-derivatives","BNBF0:USTF0",1762037944247,0.15888416,1097.0,1095.8,0.60064092]
["bitfinex-derivatives","BNBF0:USTF0",1762037944445,0.15888416,1097.0,1095.9,0.60064092]
["bitfinex-derivatives","BNBF0:USTF0",1762037944643,0.15888416,1097.0,1096.0,0.60064092]
["bitfinex-derivatives","BNBF0:USTF0",1762037944842,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037945047,0.15888416,1097.0,1095.7,0.60129293]
["bitfinex-derivatives","BNBF0:USTF0",1762037945245,0.15888416,1097.0,1095.8,0.60129293]
["bitfinex-derivatives","BNBF0:USTF0",1762037945447,0.15888416,1097.0,1095.9,0.60129293]
["bitfinex-derivatives","BNBF0:USTF0",1762037945647,0.15888416,1097.0,1096.0,0.60129293]
["bitfinex-derivatives","BNBF0:USTF0",1762037945847,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037946148,0.15888416,1097.0,1095.7,0.60129833]
["bitfinex-derivatives","BNBF0:USTF0",1762037946350,0.15888416,1097.0,1095.8,0.60129833]
["bitfinex-derivatives","BNBF0:USTF0",1762037946548,0.15888416,1097.0,1095.9,0.60129833]
["bitfinex-derivatives","BNBF0:USTF0",1762037946748,0.15888416,1097.0,1096.0,0.60129833]
["bitfinex-derivatives","BNBF0:USTF0",1762037946947,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037947251,0.15888416,1097.0,1095.7,0.60130436]
["bitfinex-derivatives","BNBF0:USTF0",1762037947451,0.15888416,1097.0,1095.8,0.60130436]
["bitfinex-derivatives","BNBF0:USTF0",1762037947752,0.15888416,1097.0,1095.9,0.60130436]
["bitfinex-derivatives","BNBF0:USTF0",1762037947952,0.15888416,1097.0,1096.0,0.60130436]
["bitfinex-derivatives","BNBF0:USTF0",1762037948150,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037948348,0.15888416,1097.0,1095.7,0.60131104]
["bitfinex-derivatives","BNBF0:USTF0",1762037948552,0.15888416,1097.0,1095.8,0.60131104]
["bitfinex-derivatives","BNBF0:USTF0",1762037948751,0.15888416,1097.0,1095.9,0.60131104]
["bitfinex-derivatives","BNBF0:USTF0",1762037948954,0.15888416,1097.0,1096.0,0.60131104]
["bitfinex-derivatives","BNBF0:USTF0",1762037949250,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037949450,0.15888416,1097.0,1095.7,0.60132784]
["bitfinex-derivatives","BNBF0:USTF0",1762037949653,0.15888416,1097.0,1095.8,0.60132784]
["bitfinex-derivatives","BNBF0:USTF0",1762037949855,0.15888416,1097.0,1095.9,0.60132784]
["bitfinex-derivatives","BNBF0:USTF0",1762037950057,0.15888416,1097.0,1096.0,0.60132784]
["bitfinex-derivatives","BNBF0:USTF0",1762037950257,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037950457,0.15888416,1097.0,1095.7,0.60121824]
["bitfinex-derivatives","BNBF0:USTF0",1762037950659,0.15888416,1097.0,1095.8,0.60121824]
["bitfinex-derivatives","BNBF0:USTF0",1762037950959,0.15888416,1097.0,1095.9,0.60121824]
["bitfinex-derivatives","BNBF0:USTF0",1762037951160,0.15888416,1097.0,1096.0,0.60121824]
["bitfinex-derivatives","BNBF0:USTF0",1762037951359,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037951558,0.15888416,1097.0,1095.7,0.60122912]
["bitfinex-derivatives","BNBF0:USTF0",1762037951856,0.15888416,1097.0,1095.8,0.60122912]
["bitfinex-derivatives","BNBF0:USTF0",1762037952060,0.15888416,1097.0,1095.9,0.60122912]
["bitfinex-derivatives","BNBF0:USTF0",1762037952356,0.15888416,1097.0,1096.0,0.60122912]
["bitfinex-derivatives","BNBF0:USTF0",1762037952559,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037952757,0.15888416,1097.0,1095.8,0.60124125]
["bitfinex-derivatives","BNBF0:USTF0",1762037953057,0.15888416,1097.0,1095.9,0.60124125]
["bitfinex-derivatives","BNBF0:USTF0",1762037953261,0.15888416,1097.0,1096.0,0.60124125]
["bitfinex-derivatives","BNBF0:USTF0",1762037953456,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037953657,0.15888416,1097.0,1095.8,0.60121065]
["bitfinex-derivatives","BNBF0:USTF0",1762037953855,0.15888416,1097.0,1095.9,0.60121065]
["bitfinex-derivatives","BNBF0:USTF0",1762037954060,0.15888416,1097.0,1096.0,0.60121065]
["bitfinex-derivatives","BNBF0:USTF0",1762037954260,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037954461,0.15888416,1097.0,1095.8,0.60122532]
["bitfinex-derivatives","BNBF0:USTF0",1762037954755,0.15888416,1097.0,1095.9,0.60122532]
["bitfinex-derivatives","BNBF0:USTF0",1762037954955,0.15888416,1097.0,1096.0,0.60122532]
["bitfinex-derivatives","BNBF0:USTF0",1762037955158,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037955459,0.15888416,1097.0,1095.8,0.60122523]
["bitfinex-derivatives","BNBF0:USTF0",1762037955760,0.15888416,1097.0,1095.9,0.60122523]
["bitfinex-derivatives","BNBF0:USTF0",1762037955960,0.15888416,1097.0,1096.0,0.60122523]
["bitfinex-derivatives","BNBF0:USTF0",1762037956258,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037956460,0.15888416,1097.0,1095.8,0.60125919]
["bitfinex-derivatives","BNBF0:USTF0",1762037956658,0.15888416,1097.0,1095.9,0.60125919]
["bitfinex-derivatives","BNBF0:USTF0",1762037956959,0.15888416,1097.0,1096.0,0.60125919]
["bitfinex-derivatives","BNBF0:USTF0",1762037957258,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037957460,0.15888416,1097.0,1095.8,0.60127902]
["bitfinex-derivatives","BNBF0:USTF0",1762037957659,0.15888416,1097.0,1095.9,0.60127902]
["bitfinex-derivatives","BNBF0:USTF0",1762037957857,0.15888416,1097.0,1096.0,0.60127902]
["bitfinex-derivatives","BNBF0:USTF0",1762037958062,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037958361,0.15888416,1097.0,1095.8,0.60122607]
["bitfinex-derivatives","BNBF0:USTF0",1762037958561,0.15888416,1097.0,1095.9,0.60122607]
["bitfinex-derivatives","BNBF0:USTF0",1762037958762,0.15888416,1097.0,1096.0,0.60122607]
["bitfinex-derivatives","BNBF0:USTF0",1762037959064,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037959261,0.15888416,1097.0,1095.8,0.60124807]
["bitfinex-derivatives","BNBF0:USTF0",1762037959560,0.15888416,1097.0,1095.9,0.60124807]
["bitfinex-derivatives","BNBF0:USTF0",1762037959762,0.15888416,1097.0,1096.0,0.60124807]
["bitfinex-derivatives","BNBF0:USTF0",1762037959964,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037960162,0.15888416,1097.0,1095.8,0.60127287]
["bitfinex-derivatives","BNBF0:USTF0",1762037960366,0.15888416,1097.0,1095.9,0.60127287]
["bitfinex-derivatives","BNBF0:USTF0",1762037960560,0.15888416,1097.0,1096.0,0.60127287]
["bitfinex-derivatives","BNBF0:USTF0",1762037960763,0.15888416,1097.0,1096.1,0.60127287]
["bitfinex-derivatives","BNBF0:USTF0",1762037960963,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037961163,0.15888416,1097.0,1095.8,0.60115664]
["bitfinex-derivatives","BNBF0:USTF0",1762037961466,0.15888416,1097.0,1095.9,0.60115664]
["bitfinex-derivatives","BNBF0:USTF0",1762037961665,0.15888416,1097.0,1096.0,0.60115664]
["bitfinex-derivatives","BNBF0:USTF0",1762037961863,0.15888416,1097.0,1096.1,0.60115664]
["bitfinex-derivatives","BNBF0:USTF0",1762037962064,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037962363,0.15888416,1097.0,1095.8,0.60111466]
["bitfinex-derivatives","BNBF0:USTF0",1762037962566,0.15888416,1097.0,1095.9,0.60111466]
["bitfinex-derivatives","BNBF0:USTF0",1762037962767,0.15888416,1097.0,1096.0,0.60111466]
["bitfinex-derivatives","BNBF0:USTF0",1762037962966,0.15888416,1097.0,1096.1,0.60111466]
["bitfinex-derivatives","BNBF0:USTF0",1762037963266,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037963472,0.15888416,1097.0,1095.7,1.28192284]
["bitfinex-derivatives","BNBF0:USTF0",1762037963671,0.15888416,1097.0,1095.8,0.60105095]
["bitfinex-derivatives","BNBF0:USTF0",1762037963970,0.15888416,1097.0,1095.9,0.60105095]
["bitfinex-derivatives","BNBF0:USTF0",1762037964168,0.15888416,1097.0,1096.0,0.60105095]
["bitfinex-derivatives","BNBF0:USTF0",1762037964367,0.15888416,1097.0,1096.1,0.60105095]
["bitfinex-derivatives","BNBF0:USTF0",1762037964573,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037964876,0.15888416,1097.0,1095.7,0.60102578]
["bitfinex-derivatives","BNBF0:USTF0",1762037965071,0.15888416,1097.0,1095.8,0.60102578]
["bitfinex-derivatives","BNBF0:USTF0",1762037965268,0.15888416,1097.0,1095.9,0.60102578]
["bitfinex-derivatives","BNBF0:USTF0",1762037965472,0.15888416,1097.0,1096.0,0.60102578]
["bitfinex-derivatives","BNBF0:USTF0",1762037965769,0.15888416,1097.0,1096.1,0.60102578]
["bitfinex-derivatives","BNBF0:USTF0",1762037965972,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037966267,0.15888416,1097.0,1095.7,0.6010063]
["bitfinex-derivatives","BNBF0:USTF0",1762037966472,0.15888416,1097.0,1095.8,0.6010063]
["bitfinex-derivatives","BNBF0:USTF0",1762037966772,0.15888416,1097.0,1095.9,0.6010063]
["bitfinex-derivatives","BNBF0:USTF0",1762037966970,0.15888416,1097.0,1096.0,0.6010063]
["bitfinex-derivatives","BNBF0:USTF0",1762037967168,0.15888416,1097.0,1096.1,0.6010063]
["bitfinex-derivatives","BNBF0:USTF0",1762037967371,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037967570,0.15888416,1097.0,1095.7,0.6009358]
["bitfinex-derivatives","BNBF0:USTF0",1762037967770,0.15888416,1097.0,1095.8,0.6009358]
["bitfinex-derivatives","BNBF0:USTF0",1762037967973,0.15888416,1097.0,1095.9,0.6009358]
["bitfinex-derivatives","BNBF0:USTF0",1762037968174,0.15888416,1097.0,1096.0,0.6009358]
["bitfinex-derivatives","BNBF0:USTF0",1762037968373,0.15888416,1097.0,1096.1,0.6009358]
["bitfinex-derivatives","BNBF0:USTF0",1762037968573,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037968772,0.15888416,1097.0,1095.8,0.60090562]
["bitfinex-derivatives","BNBF0:USTF0",1762037969078,0.15888416,1097.0,1095.9,0.60090562]
["bitfinex-derivatives","BNBF0:USTF0",1762037969271,0.15888416,1097.0,1096.0,0.60090562]
["bitfinex-derivatives","BNBF0:USTF0",1762037969575,0.15888416,1097.0,1096.1,0.60090562]
["bitfinex-derivatives","BNBF0:USTF0",1762037969772,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037969975,0.15888416,1097.0,1095.7,0.60088929]
["bitfinex-derivatives","BNBF0:USTF0",1762037970277,0.15888416,1097.0,1095.8,0.60088929]
["bitfinex-derivatives","BNBF0:USTF0",1762037970474,0.15888416,1097.0,1095.9,0.60088929]
["bitfinex-derivatives","BNBF0:USTF0",1762037970778,0.15888416,1097.0,1096.0,0.60088929]
["bitfinex-derivatives","BNBF0:USTF0",1762037971074,0.15888416,1097.0,1096.1,0.60088929]
["bitfinex-derivatives","BNBF0:USTF0",1762037971276,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037971481,0.15888416,1097.0,1095.8,0.6008523]
["bitfinex-derivatives","BNBF0:USTF0",1762037971679,0.15888416,1097.0,1095.9,0.6008523]
["bitfinex-derivatives","BNBF0:USTF0",1762037971877,0.15888416,1097.0,1096.0,0.6008523]
["bitfinex-derivatives","BNBF0:USTF0",1762037972181,0.15888416,1097.0,1096.1,0.6008523]
["bitfinex-derivatives","BNBF0:USTF0",1762037972375,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037972582,0.15888416,1097.0,1095.8,0.60081114]
["bitfinex-derivatives","BNBF0:USTF0",1762037972778,0.15888416,1097.0,1095.9,0.60081114]
["bitfinex-derivatives","BNBF0:USTF0",1762037972981,0.15888416,1097.0,1096.0,0.60081114]
["bitfinex-derivatives","BNBF0:USTF0",1762037973177,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037973381,0.15888416,1097.0,1095.8,0.60081114]
["bitfinex-derivatives","BNBF0:USTF0",1762037973577,0.15888416,1097.0,1095.9,0.60081114]
["bitfinex-derivatives","BNBF0:USTF0",1762037973780,0.15888416,1097.0,1096.0,0.60081114]
["bitfinex-derivatives","BNBF0:USTF0",1762037973979,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037974182,0.15888416,1097.0,1095.8,0.60079772]
["bitfinex-derivatives","BNBF0:USTF0",1762037974380,0.15888416,1097.0,1095.9,0.60079772]
["bitfinex-derivatives","BNBF0:USTF0",1762037974681,0.15888416,1097.0,1096.0,0.60079772]
["bitfinex-derivatives","BNBF0:USTF0",1762037974880,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037975081,0.15888416,1097.0,1095.8,0.5994227]
["bitfinex-derivatives","BNBF0:USTF0",1762037975281,0.15888416,1097.0,1095.9,0.5994227]
["bitfinex-derivatives","BNBF0:USTF0",1762037975479,0.15888416,1097.0,1096.0,0.5994227]
["bitfinex-derivatives","BNBF0:USTF0",1762037975682,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037975880,0.15888416,1097.0,1095.8,0.59931284]
["bitfinex-derivatives","BNBF0:USTF0",1762037976084,0.15888416,1097.0,1095.9,0.59931284]
["bitfinex-derivatives","BNBF0:USTF0",1762037976283,0.15888416,1097.0,1096.0,0.59931284]
["bitfinex-derivatives","BNBF0:USTF0",1762037976580,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037976780,0.15888416,1097.0,1095.8,0.59928161]
["bitfinex-derivatives","BNBF0:USTF0",1762037976985,0.15888416,1097.0,1095.9,0.59928161]
["bitfinex-derivatives","BNBF0:USTF0",1762037977181,0.15888416,1097.0,1096.0,0.59928161]
["bitfinex-derivatives","BNBF0:USTF0",1762037977384,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037977583,0.15888416,1097.0,1095.8,0.59918442]
["bitfinex-derivatives","BNBF0:USTF0",1762037977782,0.15888416,1097.0,1095.9,0.59918442]
["bitfinex-derivatives","BNBF0:USTF0",1762037977985,0.15888416,1097.0,1096.0,0.59918442]
["bitfinex-derivatives","BNBF0:USTF0",1762037978282,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037978481,0.15888416,1097.0,1095.8,0.59912022]
["bitfinex-derivatives","BNBF0:USTF0",1762037978685,0.15888416,1097.0,1095.9,0.59912022]
["bitfinex-derivatives","BNBF0:USTF0",1762037978882,0.15888416,1097.0,1096.0,0.59912022]
["bitfinex-derivatives","BNBF0:USTF0",1762037979082,0.15888416,1097.0,1096.1,0.59912022]
["bitfinex-derivatives","BNBF0:USTF0",1762037979286,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037979583,0.15888416,1097.0,1095.7,0.59913005]
["bitfinex-derivatives","BNBF0:USTF0",1762037979780,0.15888416,1097.0,1095.8,0.59913005]
["bitfinex-derivatives","BNBF0:USTF0",1762037979984,0.15888416,1097.0,1095.9,0.59913005]
["bitfinex-derivatives","BNBF0:USTF0",1762037980182,0.15888416,1097.0,1096.0,0.59913005]
["bitfinex-derivatives","BNBF0:USTF0",1762037980483,0.15888416,1097.0,1096.1,0.59913005]
["bitfinex-derivatives","BNBF0:USTF0",1762037980682,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037980886,0.15888416,1097.0,1095.7,0.59892739]
["bitfinex-derivatives","BNBF0:USTF0",1762037981084,0.15888416,1097.0,1095.8,0.59892739]
["bitfinex-derivatives","BNBF0:USTF0",1762037981286,0.15888416,1097.0,1095.9,0.59892739]
["bitfinex-derivatives","BNBF0:USTF0",1762037981486,0.15888416,1097.0,1096.0,0.59892739]
["bitfinex-derivatives","BNBF0:USTF0",1762037981781,0.15888416,1097.0,1096.1,0.59892739]
["bitfinex-derivatives","BNBF0:USTF0",1762037981986,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037982186,0.15888416,1097.0,1095.7,0.59891989]
["bitfinex-derivatives","BNBF0:USTF0",1762037982387,0.15888416,1097.0,1095.8,0.59891989]
["bitfinex-derivatives","BNBF0:USTF0",1762037982587,0.15888416,1097.0,1095.9,0.59891989]
["bitfinex-derivatives","BNBF0:USTF0",1762037982783,0.15888416,1097.0,1096.0,0.59891989]
["bitfinex-derivatives","BNBF0:USTF0",1762037982988,0.15888416,1097.0,1096.1,0.59891989]
["bitfinex-derivatives","BNBF0:USTF0",1762037983283,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037983487,0.15888416,1097.0,1095.7,0.59889172]
["bitfinex-derivatives","BNBF0:USTF0",1762037983686,0.15888416,1097.0,1095.8,0.59889172]
["bitfinex-derivatives","BNBF0:USTF0",1762037983984,0.15888416,1097.0,1095.9,0.59889172]
["bitfinex-derivatives","BNBF0:USTF0",1762037984183,0.15888416,1097.0,1096.0,0.59889172]
["bitfinex-derivatives","BNBF0:USTF0",1762037984387,0.15888416,1097.0,1096.1,0.59889172]
["bitfinex-derivatives","BNBF0:USTF0",1762037984587,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037984783,0.15888416,1097.0,1095.7,0.59882013]
["bitfinex-derivatives","BNBF0:USTF0",1762037984987,0.15888416,1097.0,1095.8,0.59882013]
["bitfinex-derivatives","BNBF0:USTF0",1762037985186,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037985187,0.15888416,1097.0,1095.9,0.59882013]
["bitfinex-derivatives","BNBF0:USTF0",1762037985387,0.15888416,1097.0,1096.0,0.59882013]
["bitfinex-derivatives","BNBF0:USTF0",1762037985588,0.15888416,1097.0,1096.1,0.59882013]
["bitfinex-derivatives","BNBF0:USTF0",1762037985798,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037985995,0.15888416,1097.0,1095.7,0.59881979]
["bitfinex-derivatives","BNBF0:USTF0",1762037986199,0.15888416,1097.0,1095.8,0.59881979]
["bitfinex-derivatives","BNBF0:USTF0",1762037986496,0.15888416,1097.0,1095.9,0.59881979]
["bitfinex-derivatives","BNBF0:USTF0",1762037986697,0.15888416,1097.0,1096.0,0.59881979]
["bitfinex-derivatives","BNBF0:USTF0",1762037986895,0.15888416,1097.0,1096.1,0.59881979]
["bitfinex-derivatives","BNBF0:USTF0",1762037987096,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037987299,0.15888416,1097.0,1095.7,0.59882048]
["bitfinex-derivatives","BNBF0:USTF0",1762037987500,0.15888416,1097.0,1095.8,0.59882048]
["bitfinex-derivatives","BNBF0:USTF0",1762037987700,0.15888416,1097.0,1095.9,0.59882048]
["bitfinex-derivatives","BNBF0:USTF0",1762037987996,0.15888416,1097.0,1096.0,0.59882048]
["bitfinex-derivatives","BNBF0:USTF0",1762037988196,0.15888416,1097.0,1096.1,0.59882048]
["bitfinex-derivatives","BNBF0:USTF0",1762037988401,0.15888416,1097.0,1095.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037988601,0.15888416,1097.0,1095.7,0.59870759]
["bitfinex-derivatives","BNBF0:USTF0",1762037988801,0.15888416,1097.0,1095.8,0.59870759]
["bitfinex-derivatives","BNBF0:USTF0",1762037988998,0.15888416,1097.0,1095.9,0.59870759]
["bitfinex-derivatives","BNBF0:USTF0",1762037989298,0.15888416,1097.0,1096.0,0.59870759]
["bitfinex-derivatives","BNBF0:USTF0",1762037989504,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037989798,0.15888416,1097.0,1095.8,0.59869631]
["bitfinex-derivatives","BNBF0:USTF0",1762037990005,0.15888416,1097.0,1095.9,0.59869631]
["bitfinex-derivatives","BNBF0:USTF0",1762037990299,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037990300,0.15888416,1097.0,1096.0,0.59869631]
["bitfinex-derivatives","BNBF0:USTF0",1762037990504,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037990699,0.15888416,1097.0,1095.8,0.59863634]
["bitfinex-derivatives","BNBF0:USTF0",1762037990998,0.15888416,1097.0,1095.9,0.59863634]
["bitfinex-derivatives","BNBF0:USTF0",1762037991198,0.15888416,1097.0,1096.0,0.59863634]
["bitfinex-derivatives","BNBF0:USTF0",1762037991399,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037991604,0.15888416,1097.0,1095.8,0.5985331]
["bitfinex-derivatives","BNBF0:USTF0",1762037991806,0.15888416,1097.0,1095.9,0.5985331]
["bitfinex-derivatives","BNBF0:USTF0",1762037992006,0.15888416,1097.0,1096.0,0.5985331]
["bitfinex-derivatives","BNBF0:USTF0",1762037992207,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037992402,0.15888416,1097.0,1095.8,0.59853478]
["bitfinex-derivatives","BNBF0:USTF0",1762037992609,0.15888416,1097.0,1095.9,0.59853478]
["bitfinex-derivatives","BNBF0:USTF0",1762037992803,0.15888416,1097.0,1096.0,0.59853478]
["bitfinex-derivatives","BNBF0:USTF0",1762037993007,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037993209,0.15888416,1097.0,1095.8,0.59850062]
["bitfinex-derivatives","BNBF0:USTF0",1762037993405,0.15888416,1097.0,1095.9,0.59850062]
["bitfinex-derivatives","BNBF0:USTF0",1762037993604,0.15888416,1097.0,1096.0,0.59850062]
["bitfinex-derivatives","BNBF0:USTF0",1762037993809,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037994007,0.15888416,1097.0,1095.8,0.59850395]
["bitfinex-derivatives","BNBF0:USTF0",1762037994207,0.15888416,1097.0,1095.9,0.59850395]
["bitfinex-derivatives","BNBF0:USTF0",1762037994405,0.15888416,1097.0,1096.0,0.59850395]
["bitfinex-derivatives","BNBF0:USTF0",1762037994709,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037994909,0.15888416,1097.0,1095.8,0.59850828]
["bitfinex-derivatives","BNBF0:USTF0",1762037995210,0.15888416,1097.0,1095.9,0.59850828]
["bitfinex-derivatives","BNBF0:USTF0",1762037995409,0.15888416,1097.0,1096.0,0.59850828]
["bitfinex-derivatives","BNBF0:USTF0",1762037995609,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037995907,0.15888416,1097.0,1095.8,0.59851324]
["bitfinex-derivatives","BNBF0:USTF0",1762037996205,0.15888416,1097.0,1095.9,0.59851324]
["bitfinex-derivatives","BNBF0:USTF0",1762037996408,0.15888416,1097.0,1096.0,0.59851324]
["bitfinex-derivatives","BNBF0:USTF0",1762037996704,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037996907,0.15888416,1097.0,1095.8,0.59851888]
["bitfinex-derivatives","BNBF0:USTF0",1762037997111,0.15888416,1097.0,1095.9,0.59851888]
["bitfinex-derivatives","BNBF0:USTF0",1762037997310,0.15888416,1097.0,1096.0,0.59851888]
["bitfinex-derivatives","BNBF0:USTF0",1762037997508,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037997707,0.15888416,1097.0,1095.8,0.59852534]
["bitfinex-derivatives","BNBF0:USTF0",1762037997911,0.15888416,1097.0,1095.9,0.59852534]
["bitfinex-derivatives","BNBF0:USTF0",1762037998112,0.15888416,1097.0,1096.0,0.59852534]
["bitfinex-derivatives","BNBF0:USTF0",1762037998308,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037998509,0.15888416,1097.0,1095.8,0.59854429]
["bitfinex-derivatives","BNBF0:USTF0",1762037998710,0.15888416,1097.0,1095.9,0.59854429]
["bitfinex-derivatives","BNBF0:USTF0",1762037998908,0.15888416,1097.0,1096.0,0.59854429]
["bitfinex-derivatives","BNBF0:USTF0",1762037999107,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762037999312,0.15888416,1097.0,1095.8,0.59854425]
["bitfinex-derivatives","BNBF0:USTF0",1762037999607,0.15888416,1097.0,1095.9,0.59854425]
["bitfinex-derivatives","BNBF0:USTF0",1762037999812,0.15888416,1097.0,1096.0,0.59854425]
["bitfinex-derivatives","BNBF0:USTF0",1762038000112,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038000313,0.15888416,1097.0,1095.8,0.59854105]
["bitfinex-derivatives","BNBF0:USTF0",1762038000510,0.15888416,1097.0,1095.9,0.59854105]
["bitfinex-derivatives","BNBF0:USTF0",1762038000708,0.15888416,1097.0,1096.0,0.59854105]
["bitfinex-derivatives","BNBF0:USTF0",1762038000911,0.15888416,1097.0,1096.1,0.59854105]
["bitfinex-derivatives","BNBF0:USTF0",1762038001114,0.15888416,1097.0,1096.2,0.59854105]
["bitfinex-derivatives","BNBF0:USTF0",1762038001409,0.15888416,1097.0,1096.3,0.59854105]
["bitfinex-derivatives","BNBF0:USTF0",1762038001615,0.15888416,1097.0,1095.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038001811,0.15888416,1097.0,1096.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038002010,0.15888416,1097.0,1096.5,0.77805975]
["bitfinex-derivatives","BNBF0:USTF0",1762038002217,0.15888416,1097.0,1096.6,0.77805975]
["bitfinex-derivatives","BNBF0:USTF0",1762038002516,0.15888416,1097.0,1096.7,0.77805975]
["bitfinex-derivatives","BNBF0:USTF0",1762038002813,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038003017,0.15888416,1097.0,1095.9,0.62021729]
["bitfinex-derivatives","BNBF0:USTF0",1762038003316,0.15888416,1097.0,1096.0,0.62021729]
["bitfinex-derivatives","BNBF0:USTF0",1762038003513,0.15888416,1097.0,1096.1,0.62021729]
["bitfinex-derivatives","BNBF0:USTF0",1762038003716,0.15888416,1097.0,1096.2,0.62021729]
["bitfinex-derivatives","BNBF0:USTF0",1762038003914,0.15888416,1097.0,1096.3,0.62021729]
["bitfinex-derivatives","BNBF0:USTF0",1762038004114,0.15888416,1097.0,1096.4,0.62021729]
["bitfinex-derivatives","BNBF0:USTF0",1762038004415,0.15888416,1097.0,1096.5,0.62021729]
["bitfinex-derivatives","BNBF0:USTF0",1762038004617,0.15888416,1097.0,1096.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038004919,0.15888416,1097.0,1096.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038005117,0.15888416,1097.0,1096.7,0.70346446]
["bitfinex-derivatives","BNBF0:USTF0",1762038005413,0.15888416,1097.0,1096.8,0.70346446]
["bitfinex-derivatives","BNBF0:USTF0",1762038005614,0.15888416,1097.0,1096.9,0.70346446]
["bitfinex-derivatives","BNBF0:USTF0",1762038005917,0.15888416,1097.0,1096.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038006116,0.15888416,1097.0,1096.2,0.74151577]
["bitfinex-derivatives","BNBF0:USTF0",1762038006315,0.15888416,1097.0,1096.3,0.74151577]
["bitfinex-derivatives","BNBF0:USTF0",1762038006515,0.15888416,1097.0,1096.4,0.74151577]
["bitfinex-derivatives","BNBF0:USTF0",1762038006715,0.15888416,1097.0,1096.5,0.74151577]
["bitfinex-derivatives","BNBF0:USTF0",1762038006920,0.15888416,1097.0,1096.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038007120,0.15888416,1097.0,1096.9,0.74151577]
["bitfinex-derivatives","BNBF0:USTF0",1762038013131,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038013324,0.15888416,1097.0,1096.1,0.67124683]
["bitfinex-derivatives","BNBF0:USTF0",1762038013622,0.15888416,1097.0,1096.2,0.67124683]
["bitfinex-derivatives","BNBF0:USTF0",1762038013820,0.15888416,1097.0,1096.3,0.67124683]
["bitfinex-derivatives","BNBF0:USTF0",1762038014024,0.15888416,1097.0,1096.4,0.67124683]
["bitfinex-derivatives","BNBF0:USTF0",1762038014223,0.15888416,1097.0,1096.5,0.67124683]
["bitfinex-derivatives","BNBF0:USTF0",1762038014426,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038014623,0.15888416,1097.0,1096.1,0.67113132]
["bitfinex-derivatives","BNBF0:USTF0",1762038014823,0.15888416,1097.0,1096.2,0.67113132]
["bitfinex-derivatives","BNBF0:USTF0",1762038015024,0.15888416,1097.0,1096.3,0.67113132]
["bitfinex-derivatives","BNBF0:USTF0",1762038015228,0.15888416,1097.0,1096.4,0.67113132]
["bitfinex-derivatives","BNBF0:USTF0",1762038015529,0.15888416,1097.0,1096.5,0.67113132]
["bitfinex-derivatives","BNBF0:USTF0",1762038015729,0.15888416,1097.0,1096.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038016028,0.15888416,1097.0,1096.2,0.67096019]
["bitfinex-derivatives","BNBF0:USTF0",1762038016225,0.15888416,1097.0,1096.3,0.67096019]
["bitfinex-derivatives","BNBF0:USTF0",1762038016428,0.15888416,1097.0,1096.4,0.67096019]
["bitfinex-derivatives","BNBF0:USTF0",1762038016727,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038016929,0.15888416,1097.0,1096.1,0.65959614]
["bitfinex-derivatives","BNBF0:USTF0",1762038017229,0.15888416,1097.0,1096.2,0.65959614]
["bitfinex-derivatives","BNBF0:USTF0",1762038017429,0.15888416,1097.0,1096.3,0.65959614]
["bitfinex-derivatives","BNBF0:USTF0",1762038017626,0.15888416,1097.0,1096.4,0.65959614]
["bitfinex-derivatives","BNBF0:USTF0",1762038017829,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038018029,0.15888416,1097.0,1096.1,0.64823019]
["bitfinex-derivatives","BNBF0:USTF0",1762038018230,0.15888416,1097.0,1096.2,0.64823019]
["bitfinex-derivatives","BNBF0:USTF0",1762038018429,0.15888416,1097.0,1096.3,0.64823019]
["bitfinex-derivatives","BNBF0:USTF0",1762038018730,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038018929,0.15888416,1097.0,1096.1,0.6482179]
["bitfinex-derivatives","BNBF0:USTF0",1762038019129,0.15888416,1097.0,1096.2,0.6482179]
["bitfinex-derivatives","BNBF0:USTF0",1762038019330,0.15888416,1097.0,1096.3,0.6482179]
["bitfinex-derivatives","BNBF0:USTF0",1762038019625,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038019829,0.15888416,1097.0,1096.1,0.64828987]
["bitfinex-derivatives","BNBF0:USTF0",1762038020026,0.15888416,1097.0,1096.2,0.64828987]
["bitfinex-derivatives","BNBF0:USTF0",1762038020328,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038020329,0.15888416,1097.0,1096.3,0.64828987]
["bitfinex-derivatives","BNBF0:USTF0",1762038020526,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038020728,0.15888416,1097.0,1096.1,0.64828128]
["bitfinex-derivatives","BNBF0:USTF0",1762038021026,0.15888416,1097.0,1096.2,0.64828128]
["bitfinex-derivatives","BNBF0:USTF0",1762038021226,0.15888416,1097.0,1096.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038021429,0.15888416,1097.0,1096.1,0.61955464]
["bitfinex-derivatives","BNBF0:USTF0",1762038021628,0.15888416,1097.0,1096.2,0.61955464]
["bitfinex-derivatives","BNBF0:USTF0",1762038021828,0.15888416,1097.0,1095.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038022027,0.15888416,1097.0,1096.0,0.61955461]
["bitfinex-derivatives","BNBF0:USTF0",1762038022226,0.15888416,1097.0,1096.1,0.61955461]
["bitfinex-derivatives","BNBF0:USTF0",1762038022429,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038022632,0.15888416,1097.0,1095.9,0.59993322]
["bitfinex-derivatives","BNBF0:USTF0",1762038022832,0.15888416,1097.0,1096.0,0.59993322]
["bitfinex-derivatives","BNBF0:USTF0",1762038023029,0.15888416,1097.0,1096.1,0.59993322]
["bitfinex-derivatives","BNBF0:USTF0",1762038023227,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038023430,0.15888416,1097.0,1095.9,0.59990589]
["bitfinex-derivatives","BNBF0:USTF0",1762038023628,0.15888416,1097.0,1096.0,0.59990589]
["bitfinex-derivatives","BNBF0:USTF0",1762038023831,0.15888416,1097.0,1096.1,0.59990589]
["bitfinex-derivatives","BNBF0:USTF0",1762038024030,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038024230,0.15888416,1097.0,1095.9,0.59991747]
["bitfinex-derivatives","BNBF0:USTF0",1762038024436,0.15888416,1097.0,1096.0,0.59991747]
["bitfinex-derivatives","BNBF0:USTF0",1762038024631,0.15888416,1097.0,1096.1,0.59991747]
["bitfinex-derivatives","BNBF0:USTF0",1762038024834,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038025136,0.15888416,1097.0,1095.9,0.59989233]
["bitfinex-derivatives","BNBF0:USTF0",1762038025333,0.15888416,1097.0,1096.0,0.59989233]
["bitfinex-derivatives","BNBF0:USTF0",1762038025533,0.15888416,1097.0,1096.1,0.59989233]
["bitfinex-derivatives","BNBF0:USTF0",1762038025733,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038025939,0.15888416,1097.0,1095.9,0.5998692]
["bitfinex-derivatives","BNBF0:USTF0",1762038026139,0.15888416,1097.0,1096.0,0.5998692]
["bitfinex-derivatives","BNBF0:USTF0",1762038026339,0.15888416,1097.0,1096.1,0.5998692]
["bitfinex-derivatives","BNBF0:USTF0",1762038026539,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038026839,0.15888416,1097.0,1095.9,0.59983656]
["bitfinex-derivatives","BNBF0:USTF0",1762038027137,0.15888416,1097.0,1096.0,0.59983656]
["bitfinex-derivatives","BNBF0:USTF0",1762038027340,0.15888416,1097.0,1096.1,0.59983656]
["bitfinex-derivatives","BNBF0:USTF0",1762038027541,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038027741,0.15888416,1097.0,1095.9,0.59981704]
["bitfinex-derivatives","BNBF0:USTF0",1762038027940,0.15888416,1097.0,1096.0,0.59981704]
["bitfinex-derivatives","BNBF0:USTF0",1762038028138,0.15888416,1097.0,1096.1,0.59981704]
["bitfinex-derivatives","BNBF0:USTF0",1762038028338,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038028542,0.15888416,1097.0,1095.9,0.59981056]
["bitfinex-derivatives","BNBF0:USTF0",1762038028841,0.15888416,1097.0,1096.0,0.59981056]
["bitfinex-derivatives","BNBF0:USTF0",1762038029137,0.15888416,1097.0,1096.1,0.59981056]
["bitfinex-derivatives","BNBF0:USTF0",1762038029336,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038029541,0.15888416,1097.0,1095.9,0.5997962]
["bitfinex-derivatives","BNBF0:USTF0",1762038029740,0.15888416,1097.0,1096.0,0.5997962]
["bitfinex-derivatives","BNBF0:USTF0",1762038029937,0.15888416,1097.0,1096.1,0.5997962]
["bitfinex-derivatives","BNBF0:USTF0",1762038030143,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038030344,0.15888416,1097.0,1095.9,0.59979268]
["bitfinex-derivatives","BNBF0:USTF0",1762038030541,0.15888416,1097.0,1096.0,0.59979268]
["bitfinex-derivatives","BNBF0:USTF0",1762038030844,0.15888416,1097.0,1096.1,0.59979268]
["bitfinex-derivatives","BNBF0:USTF0",1762038031043,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038031241,0.15888416,1097.0,1095.9,0.59978347]
["bitfinex-derivatives","BNBF0:USTF0",1762038031444,0.15888416,1097.0,1096.0,0.59978347]
["bitfinex-derivatives","BNBF0:USTF0",1762038031641,0.15888416,1097.0,1096.1,0.59978347]
["bitfinex-derivatives","BNBF0:USTF0",1762038031942,0.15888416,1097.0,1095.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038032142,0.15888416,1097.0,1095.9,0.59977231]
["bitfinex-derivatives","BNBF0:USTF0",1762038032446,0.15888416,1097.0,1096.0,0.59977231]
["bitfinex-derivatives","BNBF0:USTF0",1762038032741,0.15888416,1097.0,1096.1,0.59977231]
["bitfinex-derivatives","BNBF0:USTF0",1762038032949,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038033242,0.15888416,1097.0,1095.8,0.58392331]
["bitfinex-derivatives","BNBF0:USTF0",1762038033439,0.15888416,1097.0,1095.9,0.58392331]
["bitfinex-derivatives","BNBF0:USTF0",1762038033644,0.15888416,1097.0,1096.0,0.58392331]
["bitfinex-derivatives","BNBF0:USTF0",1762038033844,0.15888416,1097.0,1096.1,0.58392331]
["bitfinex-derivatives","BNBF0:USTF0",1762038034044,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038034246,0.15888416,1097.0,1095.8,0.58391533]
["bitfinex-derivatives","BNBF0:USTF0",1762038034442,0.15888416,1097.0,1095.9,0.58391533]
["bitfinex-derivatives","BNBF0:USTF0",1762038034646,0.15888416,1097.0,1096.0,0.58391533]
["bitfinex-derivatives","BNBF0:USTF0",1762038034846,0.15888416,1097.0,1096.1,0.58391533]
["bitfinex-derivatives","BNBF0:USTF0",1762038035148,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038035344,0.15888416,1097.0,1095.8,0.58229592]
["bitfinex-derivatives","BNBF0:USTF0",1762038035643,0.15888416,1097.0,1095.9,0.58229592]
["bitfinex-derivatives","BNBF0:USTF0",1762038035848,0.15888416,1097.0,1096.0,0.58229592]
["bitfinex-derivatives","BNBF0:USTF0",1762038036046,0.15888416,1097.0,1096.1,0.58229592]
["bitfinex-derivatives","BNBF0:USTF0",1762038036244,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038036449,0.15888416,1097.0,1095.8,0.58227587]
["bitfinex-derivatives","BNBF0:USTF0",1762038036745,0.15888416,1097.0,1095.9,0.58227587]
["bitfinex-derivatives","BNBF0:USTF0",1762038036948,0.15888416,1097.0,1096.0,0.58227587]
["bitfinex-derivatives","BNBF0:USTF0",1762038037144,0.15888416,1097.0,1096.1,0.58227587]
["bitfinex-derivatives","BNBF0:USTF0",1762038037347,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038037548,0.15888416,1097.0,1095.8,0.58228181]
["bitfinex-derivatives","BNBF0:USTF0",1762038037746,0.15888416,1097.0,1095.9,0.58228181]
["bitfinex-derivatives","BNBF0:USTF0",1762038037948,0.15888416,1097.0,1096.0,0.58228181]
["bitfinex-derivatives","BNBF0:USTF0",1762038038144,0.15888416,1097.0,1096.1,0.58228181]
["bitfinex-derivatives","BNBF0:USTF0",1762038038346,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038038548,0.15888416,1097.0,1095.8,0.58227785]
["bitfinex-derivatives","BNBF0:USTF0",1762038038750,0.15888416,1097.0,1095.9,0.58227785]
["bitfinex-derivatives","BNBF0:USTF0",1762038038951,0.15888416,1097.0,1096.0,0.58227785]
["bitfinex-derivatives","BNBF0:USTF0",1762038039149,0.15888416,1097.0,1096.1,0.58227785]
["bitfinex-derivatives","BNBF0:USTF0",1762038039352,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038039650,0.15888416,1097.0,1095.8,0.58226675]
["bitfinex-derivatives","BNBF0:USTF0",1762038039848,0.15888416,1097.0,1095.9,0.58226675]
["bitfinex-derivatives","BNBF0:USTF0",1762038040049,0.15888416,1097.0,1096.0,0.58226675]
["bitfinex-derivatives","BNBF0:USTF0",1762038040248,0.15888416,1097.0,1096.1,0.58226675]
["bitfinex-derivatives","BNBF0:USTF0",1762038040452,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038040648,0.15888416,1097.0,1095.8,0.582268]
["bitfinex-derivatives","BNBF0:USTF0",1762038040847,0.15888416,1097.0,1095.9,0.582268]
["bitfinex-derivatives","BNBF0:USTF0",1762038041049,0.15888416,1097.0,1096.0,0.582268]
["bitfinex-derivatives","BNBF0:USTF0",1762038041247,0.15888416,1097.0,1096.1,0.582268]
["bitfinex-derivatives","BNBF0:USTF0",1762038041452,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038041653,0.15888416,1097.0,1095.8,0.58227058]
["bitfinex-derivatives","BNBF0:USTF0",1762038041849,0.15888416,1097.0,1095.9,0.58227058]
["bitfinex-derivatives","BNBF0:USTF0",1762038042152,0.15888416,1097.0,1096.0,0.58227058]
["bitfinex-derivatives","BNBF0:USTF0",1762038042352,0.15888416,1097.0,1096.1,0.58227058]
["bitfinex-derivatives","BNBF0:USTF0",1762038042553,0.15888416,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038042753,0.15888416,1097.0,1095.8,0.58228554]
["bitfinex-derivatives","BNBF0:USTF0",1762038042951,1.3685616,1096.9,1095.9,0.58228554]
["bitfinex-derivatives","BNBF0:USTF0",1762038043150,1.3685616,1096.9,1096.0,0.58228554]
["bitfinex-derivatives","BNBF0:USTF0",1762038043354,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038043556,1.3685616,1096.9,1095.8,0.56643963]
["bitfinex-derivatives","BNBF0:USTF0",1762038043755,1.3685616,1096.9,1095.9,0.56643963]
["bitfinex-derivatives","BNBF0:USTF0",1762038043954,1.3685616,1096.9,1096.0,0.56643963]
["bitfinex-derivatives","BNBF0:USTF0",1762038044150,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038044352,1.3685616,1096.9,1095.8,0.56643963]
["bitfinex-derivatives","BNBF0:USTF0",1762038044653,1.3685616,1096.9,1095.9,0.56643963]
["bitfinex-derivatives","BNBF0:USTF0",1762038044854,1.3685616,1096.9,1096.0,0.56643963]
["bitfinex-derivatives","BNBF0:USTF0",1762038045053,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038045253,1.3685616,1096.9,1095.8,0.56644606]
["bitfinex-derivatives","BNBF0:USTF0",1762038045454,1.3685616,1096.9,1095.9,0.56644606]
["bitfinex-derivatives","BNBF0:USTF0",1762038045656,1.3685616,1096.9,1096.0,0.56644606]
["bitfinex-derivatives","BNBF0:USTF0",1762038045854,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038046054,1.3685616,1096.9,1095.8,0.56645384]
["bitfinex-derivatives","BNBF0:USTF0",1762038046253,1.3685616,1096.9,1095.9,0.56645384]
["bitfinex-derivatives","BNBF0:USTF0",1762038046453,1.3685616,1096.9,1096.0,0.56645384]
["bitfinex-derivatives","BNBF0:USTF0",1762038046652,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038046856,1.3685616,1096.9,1095.8,0.56646301]
["bitfinex-derivatives","BNBF0:USTF0",1762038047157,1.3685616,1096.9,1095.9,0.56646301]
["bitfinex-derivatives","BNBF0:USTF0",1762038047352,1.3685616,1096.9,1096.0,0.56646301]
["bitfinex-derivatives","BNBF0:USTF0",1762038047557,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038047858,1.3685616,1096.9,1095.8,0.56648435]
["bitfinex-derivatives","BNBF0:USTF0",1762038048055,1.3685616,1096.9,1095.9,0.56648435]
["bitfinex-derivatives","BNBF0:USTF0",1762038048255,1.3685616,1096.9,1096.0,0.56648435]
["bitfinex-derivatives","BNBF0:USTF0",1762038048455,1.3685616,1096.8,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038048659,1.3685616,1096.8,1095.8,0.56649639]
["bitfinex-derivatives","BNBF0:USTF0",1762038048856,1.3685616,1096.8,1095.9,0.56649639]
["bitfinex-derivatives","BNBF0:USTF0",1762038049060,1.3685616,1096.8,1096.0,0.56649639]
["bitfinex-derivatives","BNBF0:USTF0",1762038049359,1.3685616,1096.8,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038049659,1.3685616,1096.8,1095.8,0.56650999]
["bitfinex-derivatives","BNBF0:USTF0",1762038049857,1.3685616,1096.8,1095.9,0.56650999]
["bitfinex-derivatives","BNBF0:USTF0",1762038050057,1.3685616,1096.8,1096.0,0.56650999]
["bitfinex-derivatives","BNBF0:USTF0",1762038050260,1.3685616,1096.8,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038050459,1.3685616,1096.8,1095.8,0.56652519]
["bitfinex-derivatives","BNBF0:USTF0",1762038050659,1.3685616,1096.8,1095.9,0.56652519]
["bitfinex-derivatives","BNBF0:USTF0",1762038050858,1.3685616,1096.9,1096.0,0.56652519]
["bitfinex-derivatives","BNBF0:USTF0",1762038051058,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038051259,1.3685616,1096.9,1095.8,0.56652519]
["bitfinex-derivatives","BNBF0:USTF0",1762038051559,1.3685616,1096.9,1095.9,0.56652519]
["bitfinex-derivatives","BNBF0:USTF0",1762038051758,1.3685616,1096.9,1096.0,0.56652519]
["bitfinex-derivatives","BNBF0:USTF0",1762038051959,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038052163,1.3685616,1096.9,1095.8,0.56654207]
["bitfinex-derivatives","BNBF0:USTF0",1762038052463,1.3685616,1096.9,1095.9,0.56654207]
["bitfinex-derivatives","BNBF0:USTF0",1762038052663,1.3685616,1096.9,1096.0,0.56654207]
["bitfinex-derivatives","BNBF0:USTF0",1762038052860,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038053064,1.3685616,1096.9,1095.8,0.56656074]
["bitfinex-derivatives","BNBF0:USTF0",1762038053260,1.3685616,1096.9,1095.9,0.56656074]
["bitfinex-derivatives","BNBF0:USTF0",1762038053459,1.3685616,1096.9,1096.0,0.56656074]
["bitfinex-derivatives","BNBF0:USTF0",1762038053759,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038054060,1.3685616,1096.9,1095.8,0.56658131]
["bitfinex-derivatives","BNBF0:USTF0",1762038054263,1.3685616,1096.9,1095.9,0.56658131]
["bitfinex-derivatives","BNBF0:USTF0",1762038054463,1.52744576,1097.0,1096.0,0.56658131]
["bitfinex-derivatives","BNBF0:USTF0",1762038054660,1.52744576,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038054864,1.52744576,1097.0,1095.8,0.56660396]
["bitfinex-derivatives","BNBF0:USTF0",1762038055064,1.52744576,1097.0,1095.9,0.56660396]
["bitfinex-derivatives","BNBF0:USTF0",1762038055264,1.52744576,1097.0,1096.0,0.56660396]
["bitfinex-derivatives","BNBF0:USTF0",1762038055465,1.52744576,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038055665,1.52744576,1097.0,1095.8,0.56661809]
["bitfinex-derivatives","BNBF0:USTF0",1762038055865,1.52744576,1097.0,1095.9,0.56661809]
["bitfinex-derivatives","BNBF0:USTF0",1762038056165,1.52744576,1097.0,1096.0,0.56661809]
["bitfinex-derivatives","BNBF0:USTF0",1762038056461,1.52744576,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038056663,1.52744576,1097.0,1095.8,0.56660121]
["bitfinex-derivatives","BNBF0:USTF0",1762038056867,1.52744576,1097.0,1095.9,0.56660121]
["bitfinex-derivatives","BNBF0:USTF0",1762038057067,1.52744576,1097.0,1096.0,0.56660121]
["bitfinex-derivatives","BNBF0:USTF0",1762038057268,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038057564,1.3685616,1096.9,1095.8,0.5666312]
["bitfinex-derivatives","BNBF0:USTF0",1762038057763,1.3685616,1096.9,1095.9,0.5666312]
["bitfinex-derivatives","BNBF0:USTF0",1762038058068,1.3685616,1096.9,1096.0,0.5666312]
["bitfinex-derivatives","BNBF0:USTF0",1762038058365,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038058567,1.3685616,1096.9,1095.8,0.56666422]
["bitfinex-derivatives","BNBF0:USTF0",1762038058764,1.3685616,1096.9,1095.9,0.56666422]
["bitfinex-derivatives","BNBF0:USTF0",1762038058963,1.3685616,1096.9,1096.0,0.56666422]
["bitfinex-derivatives","BNBF0:USTF0",1762038059168,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038059367,1.3685616,1096.9,1095.8,0.56669613]
["bitfinex-derivatives","BNBF0:USTF0",1762038059568,1.3685616,1096.9,1095.9,0.56669613]
["bitfinex-derivatives","BNBF0:USTF0",1762038059768,1.3685616,1096.9,1096.0,0.56669613]
["bitfinex-derivatives","BNBF0:USTF0",1762038060064,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038060365,1.3685616,1096.9,1095.8,0.56670071]
["bitfinex-derivatives","BNBF0:USTF0",1762038060568,0.15888416,1097.0,1095.9,0.56670071]
["bitfinex-derivatives","BNBF0:USTF0",1762038060863,1.52744576,1097.0,1096.0,0.56670071]
["bitfinex-derivatives","BNBF0:USTF0",1762038061068,1.52744576,1097.0,1096.1,0.56670071]
["bitfinex-derivatives","BNBF0:USTF0",1762038061268,1.52744576,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038061468,1.52744576,1097.0,1095.8,0.56661068]
["bitfinex-derivatives","BNBF0:USTF0",1762038061667,1.52744576,1097.0,1095.9,0.56661068]
["bitfinex-derivatives","BNBF0:USTF0",1762038061872,1.52744576,1097.0,1096.0,0.56661068]
["bitfinex-derivatives","BNBF0:USTF0",1762038062070,1.52744576,1097.0,1096.1,0.56661068]
["bitfinex-derivatives","BNBF0:USTF0",1762038062265,1.52744576,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038062468,1.52744576,1097.0,1095.8,0.55508775]
["bitfinex-derivatives","BNBF0:USTF0",1762038062767,1.52744576,1097.0,1095.9,0.55508775]
["bitfinex-derivatives","BNBF0:USTF0",1762038062970,1.52744576,1097.0,1096.0,0.55508775]
["bitfinex-derivatives","BNBF0:USTF0",1762038063171,1.52744576,1097.0,1096.1,0.55508775]
["bitfinex-derivatives","BNBF0:USTF0",1762038063372,1.52744576,1097.0,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038063669,1.52744576,1097.0,1095.8,0.55512303]
["bitfinex-derivatives","BNBF0:USTF0",1762038063872,1.52744576,1097.0,1095.9,0.55512303]
["bitfinex-derivatives","BNBF0:USTF0",1762038064069,1.52744576,1097.0,1096.0,0.55512303]
["bitfinex-derivatives","BNBF0:USTF0",1762038064269,1.52744576,1097.0,1096.1,0.55512303]
["bitfinex-derivatives","BNBF0:USTF0",1762038064473,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038064673,1.3685616,1096.9,1095.8,0.55515747]
["bitfinex-derivatives","BNBF0:USTF0",1762038064970,1.3685616,1096.9,1095.9,0.55515747]
["bitfinex-derivatives","BNBF0:USTF0",1762038065170,1.3685616,1096.9,1096.0,0.55515747]
["bitfinex-derivatives","BNBF0:USTF0",1762038065469,1.3685616,1096.9,1096.1,0.5538146]
["bitfinex-derivatives","BNBF0:USTF0",1762038065668,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038065867,1.3685616,1096.9,1095.8,0.55380783]
["bitfinex-derivatives","BNBF0:USTF0",1762038066069,1.3685616,1096.9,1095.9,0.55380783]
["bitfinex-derivatives","BNBF0:USTF0",1762038066268,1.3685616,1096.9,1096.0,0.55380783]
["bitfinex-derivatives","BNBF0:USTF0",1762038066471,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038066472,1.3685616,1096.9,1096.1,0.55380783]
["bitfinex-derivatives","BNBF0:USTF0",1762038066669,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038066869,1.3685616,1096.9,1095.8,0.55383208]
["bitfinex-derivatives","BNBF0:USTF0",1762038067073,1.3685616,1096.9,1095.9,0.55383208]
["bitfinex-derivatives","BNBF0:USTF0",1762038067370,1.3685616,1096.9,1096.0,0.55383208]
["bitfinex-derivatives","BNBF0:USTF0",1762038067571,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038067772,1.3685616,1096.9,1095.8,0.55392535]
["bitfinex-derivatives","BNBF0:USTF0",1762038067972,1.3685616,1096.9,1095.9,0.55392535]
["bitfinex-derivatives","BNBF0:USTF0",1762038068177,1.3685616,1096.9,1096.0,0.55392535]
["bitfinex-derivatives","BNBF0:USTF0",1762038068376,1.3685616,1096.9,1096.1,0.55397338]
["bitfinex-derivatives","BNBF0:USTF0",1762038068678,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038068874,1.3685616,1096.9,1095.8,0.55397097]
["bitfinex-derivatives","BNBF0:USTF0",1762038069079,1.3685616,1096.9,1095.9,0.55397097]
["bitfinex-derivatives","BNBF0:USTF0",1762038069276,1.3685616,1096.9,1096.0,0.55397097]
["bitfinex-derivatives","BNBF0:USTF0",1762038069481,1.3685616,1096.9,1096.1,0.55397097]
["bitfinex-derivatives","BNBF0:USTF0",1762038069780,1.3685616,1096.9,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038069977,1.3685616,1096.9,1095.8,0.55406378]
["bitfinex-derivatives","BNBF0:USTF0",1762038070180,1.3685616,1096.9,1095.9,0.55406378]
["bitfinex-derivatives","BNBF0:USTF0",1762038070381,1.3685616,1096.8,1096.0,0.55406378]
["bitfinex-derivatives","BNBF0:USTF0",1762038070579,1.3685616,1096.8,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038070781,1.3685616,1096.8,1095.8,0.55411683]
["bitfinex-derivatives","BNBF0:USTF0",1762038070977,1.3685616,1096.8,1095.9,0.55411683]
["bitfinex-derivatives","BNBF0:USTF0",1762038071281,1.3685616,1096.8,1096.0,0.55411683]
["bitfinex-derivatives","BNBF0:USTF0",1762038071478,1.3685616,1096.8,1096.1,0.55411683]
["bitfinex-derivatives","BNBF0:USTF0",1762038071677,1.3685616,1096.8,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038071882,1.3685616,1096.8,1095.8,0.55418357]
["bitfinex-derivatives","BNBF0:USTF0",1762038072082,1.3685616,1096.8,1095.9,0.55418357]
["bitfinex-derivatives","BNBF0:USTF0",1762038072380,1.3685616,1096.8,1096.0,0.55418357]
["bitfinex-derivatives","BNBF0:USTF0",1762038072582,1.3685616,1096.8,1096.1,0.55418357]
["bitfinex-derivatives","BNBF0:USTF0",1762038072783,1.3685616,1096.8,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038072981,1.3685616,1096.8,1095.8,0.55419195]
["bitfinex-derivatives","BNBF0:USTF0",1762038073180,1.3685616,1096.8,1095.9,0.55419195]
["bitfinex-derivatives","BNBF0:USTF0",1762038073384,1.3685616,1096.8,1096.0,0.55419195]
["bitfinex-derivatives","BNBF0:USTF0",1762038073583,1.3685616,1096.8,1096.1,0.55419195]
["bitfinex-derivatives","BNBF0:USTF0",1762038073780,1.3685616,1096.8,1095.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038073985,1.3685616,1096.8,1095.8,0.55418612]
["bitfinex-derivatives","BNBF0:USTF0",1762038074184,1.52744576,1097.0,1095.9,0.55418612]
["bitfinex-derivatives","BNBF0:USTF0",1762038074381,1.52744576,1097.0,1096.0,0.55418612]
["bitfinex-derivatives","BNBF0:USTF0",1762038074581,1.52744576,1097.0,1095.5,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038074785,1.52744576,1097.0,1095.6,0.55431244]
["bitfinex-derivatives","BNBF0:USTF0",1762038074983,1.52744576,1097.0,1095.7,0.55431244]
["bitfinex-derivatives","BNBF0:USTF0",1762038075286,1.52744576,1097.0,1095.8,0.55431244]
["bitfinex-derivatives","BNBF0:USTF0",1762038075485,1.52744576,1097.0,1095.9,0.55431244]
["bitfinex-derivatives","BNBF0:USTF0",1762038075687,0.15888416,1097.0,1096.0,0.55433851]
["bitfinex-derivatives","BNBF0:USTF0",1762038075887,0.15888416,1097.0,1095.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038076185,1.52744576,1097.0,1095.5,1.23521048]
["bitfinex-derivatives","BNBF0:USTF0",1762038076387,1.52744576,1097.0,1095.6,0.55433859]
["bitfinex-derivatives","BNBF0:USTF0",1762038076585,1.52744576,1097.0,1095.7,0.55433859]
["bitfinex-derivatives","BNBF0:USTF0",1762038076787,1.52744576,1097.0,1095.8,0.55433859]
["bitfinex-derivatives","BNBF0:USTF0",1762038076988,1.52744576,1097.0,1095.9,0.55433859]
["bitfinex-derivatives","BNBF0:USTF0",1762038077187,1.52744576,1097.0,1095.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038077383,1.52744576,1097.0,1095.5,0.55424018]
["bitfinex-derivatives","BNBF0:USTF0",1762038077584,1.52744576,1097.0,1095.6,0.55424018]
["bitfinex-derivatives","BNBF0:USTF0",1762038077883,1.52744576,1097.0,1095.7,0.55424018]
["bitfinex-derivatives","BNBF0:USTF0",1762038078087,1.52744576,1097.0,1095.8,0.55424018]
["bitfinex-derivatives","BNBF0:USTF0",1762038078289,1.52744576,1097.0,1095.9,0.55424018]
["bitfinex-derivatives","BNBF0:USTF0",1762038078485,1.52744576,1097.0,1095.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038078689,1.52744576,1097.0,1095.5,0.55412198]
["bitfinex-derivatives","BNBF0:USTF0",1762038078886,1.52744576,1097.0,1095.6,0.55412198]
["bitfinex-derivatives","BNBF0:USTF0",1762038079188,1.52744576,1097.0,1095.7,0.55412198]
["bitfinex-derivatives","BNBF0:USTF0",1762038079389,1.52744576,1097.0,1095.8,0.55412198]
["bitfinex-derivatives","BNBF0:USTF0",1762038079685,1.52744576,1097.0,1095.9,0.55412198]
["bitfinex-derivatives","BNBF0:USTF0",1762038079884,1.52744576,1097.0,1095.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038080089,1.52744576,1097.0,1095.5,0.55406221]
["bitfinex-derivatives","BNBF0:USTF0",1762038080289,1.3685616,1096.9,1095.6,0.55406221]
["bitfinex-derivatives","BNBF0:USTF0",1762038080484,1.3685616,1096.9,1095.7,0.55406221]
["bitfinex-derivatives","BNBF0:USTF0",1762038080686,1.3685616,1096.9,1095.8,0.55406221]
["bitfinex-derivatives","BNBF0:USTF0",1762038080886,1.3685616,1096.9,1095.9,0.55406221]
["bitfinex-derivatives","BNBF0:USTF0",1762038081087,1.3685616,1096.9,1095.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038081287,1.3685616,1096.9,1095.5,0.55400912]
["bitfinex-derivatives","BNBF0:USTF0",1762038081487,1.52744576,1097.0,1095.6,0.55400912]
["bitfinex-derivatives","BNBF0:USTF0",1762038081686,1.52744576,1097.0,1095.7,0.55400912]
["bitfinex-derivatives","BNBF0:USTF0",1762038081990,1.52744576,1097.0,1095.8,0.55400912]
["bitfinex-derivatives","BNBF0:USTF0",1762038082187,1.52744576,1097.0,1095.9,0.55400912]
["bitfinex-derivatives","BNBF0:USTF0",1762038082393,1.52744576,1097.0,1095.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038082592,1.52744576,1097.0,1095.5,0.5539181]
["bitfinex-derivatives","BNBF0:USTF0",1762038082792,1.52744576,1097.0,1095.6,0.5539181]
["bitfinex-derivatives","BNBF0:USTF0",1762038082989,1.52744576,1097.0,1095.7,0.5539181]
["bitfinex-derivatives","BNBF0:USTF0",1762038083193,1.52744576,1097.0,1095.8,0.5539181]
["bitfinex-derivatives","BNBF0:USTF0",1762038083495,1.52744576,1097.0,1095.9,0.5539181]
["bitfinex-derivatives","BNBF0:USTF0",1762038083693,1.52744576,1097.0,1095.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038083990,1.52744576,1097.0,1095.5,0.55387838]
["bitfinex-derivatives","BNBF0:USTF0",1762038084189,1.3685616,1096.9,1095.6,0.55387838]
["bitfinex-derivatives","BNBF0:USTF0",1762038084492,1.52744576,1097.0,1095.7,0.55387838]
["bitfinex-derivatives","BNBF0:USTF0",1762038084689,1.3685616,1096.9,1095.8,0.55387838]
["bitfinex-derivatives","BNBF0:USTF0",1762038084991,1.3685616,1096.8,1095.3,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038085194,1.3685616,1096.8,1095.4,0.55395821]
["bitfinex-derivatives","BNBF0:USTF0",1762038085494,1.3685616,1096.8,1095.5,0.55395821]
["bitfinex-derivatives","BNBF0:USTF0",1762038085696,1.3685616,1096.8,1095.6,0.55395821]
["bitfinex-derivatives","BNBF0:USTF0",1762038085993,1.3685616,1096.8,1095.7,0.55395821]
["bitfinex-derivatives","BNBF0:USTF0",1762038086196,1.3685616,1096.8,1095.3,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038086396,1.3685616,1096.8,1095.4,0.55382499]
["bitfinex-derivatives","BNBF0:USTF0",1762038086598,1.3685616,1096.9,1095.5,0.55382499]
["bitfinex-derivatives","BNBF0:USTF0",1762038086893,1.3685616,1096.9,1095.6,0.55382499]
["bitfinex-derivatives","BNBF0:USTF0",1762038087094,1.3685616,1096.9,1095.7,0.55382499]
["bitfinex-derivatives","BNBF0:USTF0",1762038087293,1.3685616,1096.9,1095.3,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038087494,1.3685616,1096.9,1095.4,0.55361195]
["bitfinex-derivatives","BNBF0:USTF0",1762038087695,1.3685616,1096.9,1095.5,0.55361195]
["bitfinex-derivatives","BNBF0:USTF0",1762038087898,1.3685616,1096.9,1095.6,0.55361195]
["bitfinex-derivatives","BNBF0:USTF0",1762038088096,1.3685616,1096.9,1095.7,0.55361195]
["bitfinex-derivatives","BNBF0:USTF0",1762038088295,1.3685616,1096.9,1095.2,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038088497,1.3685616,1096.9,1095.3,0.55352359]
["bitfinex-derivatives","BNBF0:USTF0",1762038088698,1.3685616,1096.9,1095.4,0.55352359]
["bitfinex-derivatives","BNBF0:USTF0",1762038089000,1.3685616,1096.9,1095.5,0.55352359]
["bitfinex-derivatives","BNBF0:USTF0",1762038089298,1.3685616,1096.9,1095.6,0.55352359]
["bitfinex-derivatives","BNBF0:USTF0",1762038089496,1.3685616,1096.9,1095.7,0.55352359]
["bitfinex-derivatives","BNBF0:USTF0",1762038089700,1.3685616,1096.9,1095.2,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038089902,1.3685616,1096.9,1095.3,0.55344424]
["bitfinex-derivatives","BNBF0:USTF0",1762038090102,1.3685616,1096.9,1095.4,0.55344424]
["bitfinex-derivatives","BNBF0:USTF0",1762038090399,1.3685616,1096.9,1095.5,0.55344424]
["bitfinex-derivatives","BNBF0:USTF0",1762038090702,1.3685616,1096.9,1095.6,0.55344424]
["bitfinex-derivatives","BNBF0:USTF0",1762038090902,1.3685616,1096.9,1095.7,0.55344424]
["bitfinex-derivatives","BNBF0:USTF0",1762038091100,1.3685616,1096.9,1095.2,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038091304,1.3685616,1096.9,1095.3,0.5533725]
["bitfinex-derivatives","BNBF0:USTF0",1762038091502,1.3685616,1096.9,1095.4,0.5533725]
["bitfinex-derivatives","BNBF0:USTF0",1762038091700,1.3685616,1096.9,1095.5,0.5533725]
["bitfinex-derivatives","BNBF0:USTF0",1762038091902,1.3685616,1096.9,1095.6,0.5533725]
["bitfinex-derivatives","BNBF0:USTF0",1762038092100,1.3685616,1096.9,1095.2,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038092303,1.3685616,1096.3,1095.3,0.55342492]
["bitfinex-derivatives","BNBF0:USTF0",1762038092505,1.3685616,1096.3,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038092701,1.3685616,1096.3,1095.1,0.55332766]
["bitfinex-derivatives","BNBF0:USTF0",1762038092910,1.3685616,1096.3,1095.2,0.55332766]
["bitfinex-derivatives","BNBF0:USTF0",1762038093103,1.3685616,1096.3,1095.3,0.55332766]
["bitfinex-derivatives","BNBF0:USTF0",1762038093305,1.3685616,1096.3,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038093606,1.3685616,1096.4,1095.1,0.55307959]
["bitfinex-derivatives","BNBF0:USTF0",1762038093803,1.3685616,1096.3,1095.2,0.55307959]
["bitfinex-derivatives","BNBF0:USTF0",1762038094002,1.3685616,1096.3,1095.3,0.55307959]
["bitfinex-derivatives","BNBF0:USTF0",1762038094303,1.3685616,1096.3,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038094504,1.3685616,1096.4,1095.0,0.55287685]
["bitfinex-derivatives","BNBF0:USTF0",1762038094703,0.91062896,1096.2,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038097209,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038097412,0.1589698,1095.9,1094.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038100409,0.1589698,1095.9,1094.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038104313,0.1589698,1095.9,1094.4,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038105414,0.1589698,1095.9,1094.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038108116,0.1589698,1095.9,1094.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038109817,0.1589698,1095.9,1094.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038118624,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038124629,0.1589698,1095.9,1095.0,0.54984579]
["bitfinex-derivatives","BNBF0:USTF0",1762038124827,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038124828,0.1589698,1095.9,1095.1,0.54984579]
["bitfinex-derivatives","BNBF0:USTF0",1762038125028,0.1589698,1095.9,1095.2,0.54984579]
["bitfinex-derivatives","BNBF0:USTF0",1762038125228,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038125426,0.1589698,1095.9,1095.0,0.54992561]
["bitfinex-derivatives","BNBF0:USTF0",1762038125627,0.1589698,1095.9,1095.1,0.54992561]
["bitfinex-derivatives","BNBF0:USTF0",1762038125826,0.1589698,1095.9,1095.2,0.54992561]
["bitfinex-derivatives","BNBF0:USTF0",1762038126032,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038126226,0.1589698,1095.9,1095.0,0.54992561]
["bitfinex-derivatives","BNBF0:USTF0",1762038126426,0.1589698,1095.9,1095.1,0.54992561]
["bitfinex-derivatives","BNBF0:USTF0",1762038126629,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038126630,0.1589698,1095.9,1095.2,0.54992561]
["bitfinex-derivatives","BNBF0:USTF0",1762038126830,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038127027,0.1589698,1095.9,1095.0,0.55001227]
["bitfinex-derivatives","BNBF0:USTF0",1762038127227,0.1589698,1095.9,1095.1,0.55001227]
["bitfinex-derivatives","BNBF0:USTF0",1762038127428,0.1589698,1095.9,1095.2,0.55001227]
["bitfinex-derivatives","BNBF0:USTF0",1762038127631,0.1589698,1095.9,1095.3,0.55001227]
["bitfinex-derivatives","BNBF0:USTF0",1762038127828,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038128130,0.1589698,1095.9,1095.0,0.5501518]
["bitfinex-derivatives","BNBF0:USTF0",1762038128330,0.1589698,1095.9,1095.1,0.5501518]
["bitfinex-derivatives","BNBF0:USTF0",1762038128528,0.1589698,1095.9,1095.2,0.5501518]
["bitfinex-derivatives","BNBF0:USTF0",1762038128727,0.1589698,1095.9,1095.3,0.5501518]
["bitfinex-derivatives","BNBF0:USTF0",1762038128927,0.1589698,1095.9,1095.4,0.5501518]
["bitfinex-derivatives","BNBF0:USTF0",1762038129127,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038129426,0.1589698,1095.9,1095.1,0.55006856]
["bitfinex-derivatives","BNBF0:USTF0",1762038129630,0.1589698,1095.9,1095.2,0.55006856]
["bitfinex-derivatives","BNBF0:USTF0",1762038129831,0.1589698,1095.9,1095.3,0.55006856]
["bitfinex-derivatives","BNBF0:USTF0",1762038130030,0.1589698,1095.9,1095.4,0.55006856]
["bitfinex-derivatives","BNBF0:USTF0",1762038130225,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038130428,0.1589698,1095.9,1095.0,0.55015448]
["bitfinex-derivatives","BNBF0:USTF0",1762038130728,0.1589698,1095.9,1095.1,0.55015448]
["bitfinex-derivatives","BNBF0:USTF0",1762038130926,0.1589698,1095.9,1095.2,0.55015448]
["bitfinex-derivatives","BNBF0:USTF0",1762038131129,0.1589698,1095.9,1095.3,0.55015448]
["bitfinex-derivatives","BNBF0:USTF0",1762038131331,0.1589698,1095.9,1095.4,0.55015448]
["bitfinex-derivatives","BNBF0:USTF0",1762038131531,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038131731,0.1589698,1095.9,1095.1,0.55033818]
["bitfinex-derivatives","BNBF0:USTF0",1762038131931,0.1589698,1095.9,1095.2,0.55033818]
["bitfinex-derivatives","BNBF0:USTF0",1762038132131,0.1589698,1095.9,1095.3,0.55033818]
["bitfinex-derivatives","BNBF0:USTF0",1762038132426,0.1589698,1095.9,1095.4,0.55033818]
["bitfinex-derivatives","BNBF0:USTF0",1762038132628,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038132928,0.1589698,1095.9,1095.1,0.55047292]
["bitfinex-derivatives","BNBF0:USTF0",1762038133128,0.1589698,1095.9,1095.2,0.55047292]
["bitfinex-derivatives","BNBF0:USTF0",1762038133431,0.1589698,1095.9,1095.3,0.55047292]
["bitfinex-derivatives","BNBF0:USTF0",1762038133631,0.1589698,1095.9,1095.4,0.55047292]
["bitfinex-derivatives","BNBF0:USTF0",1762038133829,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038134032,0.1589698,1095.9,1095.2,0.55061856]
["bitfinex-derivatives","BNBF0:USTF0",1762038134233,0.1589698,1095.9,1095.3,0.55061856]
["bitfinex-derivatives","BNBF0:USTF0",1762038134434,0.1589698,1095.9,1095.4,0.55061856]
["bitfinex-derivatives","BNBF0:USTF0",1762038134631,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038134830,0.1589698,1095.9,1095.1,0.55073289]
["bitfinex-derivatives","BNBF0:USTF0",1762038135030,0.1589698,1095.9,1095.2,0.55073289]
["bitfinex-derivatives","BNBF0:USTF0",1762038135234,0.1589698,1095.9,1095.3,0.55073289]
["bitfinex-derivatives","BNBF0:USTF0",1762038135530,0.1589698,1095.9,1095.4,0.55073289]
["bitfinex-derivatives","BNBF0:USTF0",1762038135830,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038136135,0.1589698,1095.9,1095.1,0.55083377]
["bitfinex-derivatives","BNBF0:USTF0",1762038136334,0.1589698,1095.9,1095.2,0.55083377]
["bitfinex-derivatives","BNBF0:USTF0",1762038136629,0.1589698,1095.9,1095.3,0.55083377]
["bitfinex-derivatives","BNBF0:USTF0",1762038136831,0.1589698,1095.9,1095.4,0.55083377]
["bitfinex-derivatives","BNBF0:USTF0",1762038137132,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038137331,0.1589698,1095.9,1095.2,0.55097637]
["bitfinex-derivatives","BNBF0:USTF0",1762038137531,0.1589698,1095.9,1095.3,0.55097637]
["bitfinex-derivatives","BNBF0:USTF0",1762038137732,0.1589698,1095.9,1095.4,0.55097637]
["bitfinex-derivatives","BNBF0:USTF0",1762038137931,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038138130,0.1589698,1095.9,1095.2,0.55103195]
["bitfinex-derivatives","BNBF0:USTF0",1762038138334,0.1589698,1095.9,1095.3,0.55103195]
["bitfinex-derivatives","BNBF0:USTF0",1762038138534,0.1589698,1095.9,1095.4,0.55103195]
["bitfinex-derivatives","BNBF0:USTF0",1762038138732,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038139033,0.1589698,1095.9,1095.2,0.55110655]
["bitfinex-derivatives","BNBF0:USTF0",1762038139235,0.1589698,1095.9,1095.3,0.55110655]
["bitfinex-derivatives","BNBF0:USTF0",1762038139435,0.1589698,1095.9,1095.4,0.55110655]
["bitfinex-derivatives","BNBF0:USTF0",1762038139636,0.1589698,1095.9,1094.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038139836,0.1589698,1095.9,1094.8,0.55146572]
["bitfinex-derivatives","BNBF0:USTF0",1762038140033,0.1589698,1095.9,1094.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038140034,0.1589698,1095.9,1094.9,0.55146572]
["bitfinex-derivatives","BNBF0:USTF0",1762038140333,0.1589698,1095.9,1095.0,0.55146572]
["bitfinex-derivatives","BNBF0:USTF0",1762038140534,0.1589698,1095.9,1095.1,0.55146572]
["bitfinex-derivatives","BNBF0:USTF0",1762038140737,0.1589698,1095.9,1094.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038140937,0.1589698,1095.9,1094.6,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038144739,0.1589698,1095.9,1094.7,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038147043,0.1589698,1095.9,1094.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038147842,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038162354,0.1589698,1095.9,1094.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038169560,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038174864,0.1589698,1095.9,1094.8,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038180167,0.1589698,1095.9,1094.9,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038187369,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038198176,1.06993893,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038198680,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038202182,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038213803,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038223203,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038224200,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038224502,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038227310,0.1589698,1095.9,1095.2,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038237324,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038237624,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038238420,0.1589698,1095.9,1095.0,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038246433,0.1589698,1095.9,1094.7,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038246434,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038248833,0.1589698,1095.9,1095.2,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038260335,0.1589698,1095.9,1095.1,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038262839,0.1589698,1095.9,1095.2,0.68087189]
["bitfinex-derivatives","BNBF0:USTF0",1762038266843,0.1589698,1095.9,1095.0,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038267040,0.1589698,1095.9,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038284654,0.1589698,1095.9,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038298267,0.1589698,1095.9,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038302975,0.1589698,1095.9,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038308682,0.1589698,1095.9,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038318583,0.1589698,1095.9,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038319283,0.68515082,1096.5,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038319587,0.84406473,1096.4,1095.5,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038319788,0.15891391,1096.4,1095.6,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038321388,0.15891391,1096.4,1095.5,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038335196,0.15891391,1096.4,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038335401,0.15891391,1096.4,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038337704,0.15891391,1096.4,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038338204,0.84406473,1096.4,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038340406,0.68515082,1096.3,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038342403,0.68515082,1096.2,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038351915,0.68515082,1096.3,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038352316,0.84406473,1096.4,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038353213,0.15891391,1096.4,1095.0,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038359220,0.15891391,1096.4,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038360121,0.68515082,1096.3,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038361217,0.68515082,1096.3,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038362521,0.68515082,1096.3,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038373234,0.68515082,1096.2,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038373732,0.68515082,1096.1,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038377942,0.68515082,1096.2,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038381441,0.68515082,1096.2,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038391051,0.68515082,1096.1,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038391551,0.68515082,1096.1,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038393052,0.68515082,1096.2,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038401457,0.68515082,1096.1,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038404151,0.68515082,1096.1,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038404353,0.68515082,1096.1,1095.0,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038404856,0.68515082,1096.0,1095.0,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038405153,0.68515082,1096.0,1094.9,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038405854,0.68515082,1096.1,1095.0,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038406957,0.68515082,1096.0,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038407160,0.68515082,1095.9,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038407360,0.68515082,1095.9,1095.0,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038411661,0.68515082,1096.0,1095.0,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038414165,0.68515082,1095.9,1095.0,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038414965,0.68515082,1096.0,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038420571,0.91096913,1096.2,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038420775,0.15891391,1096.4,1095.0,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038420977,0.15891391,1096.4,1095.1,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038421373,0.15891391,1096.4,1092.1,10.4555522]
["bitfinex-derivatives","BNBF0:USTF0",1762038421374,0.84406473,1096.4,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038421578,0.68515082,1096.3,1095.4,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038430183,0.68515082,1096.3,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038432083,0.15891391,1096.4,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038439488,0.68515082,1096.3,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038440790,0.68515082,1096.3,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038441587,0.68515082,1096.3,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038445496,0.68515082,1096.2,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038446198,0.68515082,1096.3,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038454106,0.68515082,1096.3,1095.2,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038454406,0.84406473,1096.4,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038455507,0.84406473,1096.4,1095.4,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038456409,0.15891391,1096.4,1095.4,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038469224,0.84406473,1096.4,1095.4,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038469721,0.15891391,1096.4,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038473221,0.15891391,1096.4,1095.4,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038476629,0.84406473,1096.4,1095.5,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038479232,0.84406473,1096.4,1095.6,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038479434,0.84406473,1096.4,1095.5,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038481135,0.84406473,1096.4,1095.6,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038481435,0.84406473,1096.4,1095.5,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038481635,0.84406473,1096.4,1095.6,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038482338,0.84406473,1096.4,1095.5,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038483338,0.15891391,1096.4,1095.6,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038484841,0.68515082,1097.0,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038485041,0.158874,1096.6,1095.3,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038488848,0.158874,1096.6,1095.4,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038489949,0.68515082,1096.5,1095.6,0.67968112]
["bitfinex-derivatives","BNBF0:USTF0",1762038493858,0.68353687,1096.5,1095.6,0.67934846]
["bitfinex-derivatives","BNBF0:USTF0",1762038504358,0.84241087,1096.6,1095.6,0.67934846]
["bitfinex-derivatives","BNBF0:USTF0",1762038508865,0.68353687,1096.5,1095.6,0.67934846]
["bitfinex-derivatives","BNBF0:USTF0",1762038514171,0.68353687,1096.5,1095.7,0.67934846]
["bitfinex-derivatives","BNBF0:USTF0",1762038517470,0.68428921,1096.5,1095.7,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038527381,0.68428921,1096.4,1095.7,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038527886,0.68428921,1096.5,1095.5,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038528882,0.68428921,1096.5,1095.6,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038530087,0.68428921,1096.5,1095.5,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038532789,0.68428921,1096.4,1095.5,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038532987,0.68428921,1096.5,1095.5,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038535589,0.68428921,1096.4,1095.5,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038539394,0.68428921,1096.3,1095.5,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038541200,0.68428921,1096.2,1095.5,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038541396,0.68428921,1096.2,1095.4,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038544801,0.68428921,1096.3,1095.4,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038554216,0.68428921,1096.4,1095.2,0.68009601]
["bitfinex-derivatives","BNBF0:USTF0",1762038555014,0.68428921,1096.1,1094.7,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038556013,0.68428921,1096.2,1094.7,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038557014,0.68428921,1096.1,1094.7,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038557213,0.68428921,1096.2,1094.7,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038557618,0.68428921,1096.0,1094.8,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038559721,0.68428921,1096.0,1094.9,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038561324,0.68428921,1096.1,1094.8,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038565726,0.68428921,1096.2,1094.8,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038568928,0.68428921,1096.1,1094.9,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038577137,0.68428921,1096.1,1094.8,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038584838,0.68428921,1096.1,1094.9,0.90917845]
["bitfinex-derivatives","BNBF0:USTF0",1762038587942,0.68428921,1095.9,1094.5,1.3637676]
["bitfinex-derivatives","BNBF0:USTF0",1762038589043,0.158874,1096.6,1095.0,1.58804994]
["bitfinex-derivatives","BNBF0:USTF0",1762038589244,0.158874,1096.6,1095.1,0.68059283]
["bitfinex-derivatives","BNBF0:USTF0",1762038591643,0.84316321,1096.6,1095.2,0.68059283]
["bitfinex-derivatives","BNBF0:USTF0",1762038592344,0.68428921,1096.5,1095.2,0.68059283]
["bitfinex-derivatives","BNBF0:USTF0",1762038592845,0.68428921,1096.4,1095.3,0.68059283]
["bitfinex-derivatives","BNBF0:USTF0",1762038593044,0.68428921,1096.5,1095.4,0.68059283]
["bitfinex-derivatives","BNBF0:USTF0",1762038593341,0.68428921,1096.4,1095.4,0.68059283]
["bitfinex-derivatives","BNBF0:USTF0",1762038594740,0.68414985,1096.4,1095.4,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038599943,0.68414985,1096.4,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038601152,0.68414985,1096.3,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038601557,0.68414985,1096.4,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038602257,0.68414985,1096.3,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038602456,0.68414985,1096.4,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038602655,0.68414985,1096.3,1095.4,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038602953,0.68414985,1096.3,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038613261,0.68414985,1096.4,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038615166,0.68414985,1096.4,1095.4,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038618669,0.158874,1096.6,1095.4,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038625875,0.68414985,1096.5,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038627875,0.84302385,1096.6,1095.4,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038637782,0.68414985,1096.5,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038640180,0.68414985,1096.4,1095.5,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038645187,0.68414985,1096.4,1095.6,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038654299,0.68414985,1096.3,1095.6,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038655299,0.68414985,1096.4,1095.6,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038656697,0.68414985,1096.3,1095.6,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038659199,0.68414985,1096.4,1095.6,0.68045591]
["bitfinex-derivatives","BNBF0:USTF0",1762038661604,0.68471972,1096.4,1095.4,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038661808,0.68471972,1096.4,1095.6,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038662509,0.84359372,1096.6,1095.4,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038664713,0.158874,1096.6,1095.4,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038665114,0.84359372,1096.6,1095.4,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038668814,0.68471972,1096.3,1095.6,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038677819,0.84359372,1096.6,1095.4,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038680524,0.158874,1096.6,1095.5,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038683224,0.68471972,1096.4,1095.6,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038686630,0.68471972,1096.4,1095.7,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038693935,0.68471972,1096.3,1095.7,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038703034,0.68471972,1096.4,1095.6,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038704740,0.68471972,1096.5,1095.6,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038706738,0.68471972,1096.5,1095.5,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038708344,0.68471972,1096.4,1095.6,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038710546,0.68471972,1096.3,1095.6,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038718451,0.68471972,1096.3,1095.4,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038718855,0.68471972,1096.3,1095.1,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038718856,0.68471972,1096.2,1095.3,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038719251,0.68471972,1096.3,1095.3,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038719456,0.68471972,1096.2,1095.3,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038720254,0.68471972,1096.1,1095.4,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038721459,0.68471972,1096.1,1095.3,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038721660,1.3685616,1096.4,1095.1,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038721661,0.68471972,1096.0,1095.2,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038722561,0.68471972,1095.9,1095.1,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038724161,0.68471972,1095.9,1095.0,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038724861,0.68471972,1096.0,1095.0,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038732266,0.68471972,1096.1,1094.9,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038746076,0.84366484,1096.2,1094.9,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038747978,0.68471972,1096.1,1094.9,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038750076,0.15894512,1096.2,1094.8,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038750371,0.84365177,1096.4,1094.9,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038754478,0.68471972,1096.3,1094.9,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038755478,0.68471972,1096.3,1095.0,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038756074,0.68471972,1096.2,1095.0,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038760179,0.68471972,1096.2,1095.1,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038760685,0.68471972,1096.2,1095.0,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038762081,0.68471972,1096.2,1095.1,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038762379,0.68471972,1096.2,1095.0,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038768885,0.68471972,1096.1,1095.1,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038774094,0.68471972,1096.0,1095.1,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038774994,0.68471972,1096.0,1095.0,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038774995,0.68471972,1096.1,1095.2,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038776193,0.68471972,1096.0,1095.2,0.68036165]
["bitfinex-derivatives","BNBF0:USTF0",1762038779193,0.68471972,1095.9,1095.0,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038780193,0.68471972,1096.0,1095.0,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038781395,0.68471972,1096.0,1095.2,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038781799,0.68471972,1096.1,1095.2,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038784395,0.68471972,1096.3,1095.2,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038784597,0.68471972,1096.3,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038785301,0.68471972,1096.3,1095.5,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038786401,0.68471972,1096.3,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038789599,0.68471972,1096.3,1095.5,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038790303,0.84365177,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038790604,0.84365177,1096.4,1095.5,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038791303,0.84365177,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038796008,0.15893205,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038797605,0.15893205,1096.4,1095.3,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038800408,0.84365177,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038801012,0.15893205,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038802018,0.84365177,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038802314,0.15893205,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038804111,0.84365177,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038808021,0.15893205,1096.4,1095.3,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038808321,0.84365177,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038808919,0.15893205,1096.4,1095.3,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038809422,0.84365177,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038813025,0.15893205,1096.4,1095.3,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038815626,0.15893205,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038817130,0.84365177,1096.4,1095.4,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038821338,0.15893205,1096.4,1095.1,0.68101868]
["bitfinex-derivatives","BNBF0:USTF0",1762038823540,0.15893205,1096.4,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038823741,0.15893205,1096.4,1095.1,0.68034318]
["bitfinex-derivatives","BNBF0:USTF0",1762038825041,0.15893205,1096.4,1095.2,0.68034318]
["bitfinex-derivatives","BNBF0:USTF0",1762038826637,0.84235688,1096.4,1095.3,0.68034318]
["bitfinex-derivatives","BNBF0:USTF0",1762038828542,0.68342483,1096.3,1095.4,0.68034318]
["bitfinex-derivatives","BNBF0:USTF0",1762038831342,0.84235688,1096.4,1095.4,0.68034318]
["bitfinex-derivatives","BNBF0:USTF0",1762038833246,0.68342483,1096.3,1095.4,0.68034318]
["bitfinex-derivatives","BNBF0:USTF0",1762038838248,0.68342483,1096.2,1095.4,0.68034318]
["bitfinex-derivatives","BNBF0:USTF0",1762038839446,1.06990118,1096.4,1095.3,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038839649,0.6843897,1096.2,1095.4,0.68130345]
["bitfinex-derivatives","BNBF0:USTF0",1762038841250,0.6843897,1096.2,1095.5,0.68130345]
["bitfinex-derivatives","BNBF0:USTF0",1762038853054,1.06990118,1096.4,1095.3,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038853255,0.68493029,1096.2,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038860060,0.84386234,1096.4,1095.3,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038865861,0.68493029,1096.2,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038868964,0.68493029,1096.2,1095.4,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038869463,0.68493029,1096.2,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038869864,0.68493029,1096.2,1095.4,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038870068,0.68493029,1096.2,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038881281,0.68493029,1096.1,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038883082,0.68493029,1096.3,1095.4,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038892088,0.68493029,1096.2,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038892787,0.68493029,1096.1,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038893189,0.68493029,1096.2,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038895693,0.68493029,1096.2,1095.4,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038902300,0.68493029,1096.2,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038903696,0.68493029,1096.2,1095.4,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038903903,0.68493029,1096.7,1095.6,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038904102,0.843813,1096.7,1095.6,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038904299,0.15888271,1096.7,1095.6,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038904601,0.15888271,1096.7,1095.7,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038905100,0.15888271,1096.7,1095.6,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038908004,0.843813,1096.7,1095.7,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038912109,0.843813,1096.7,1095.6,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038912505,0.15888271,1096.7,1095.5,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038912809,0.68493029,1096.6,1095.4,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038913709,0.68493029,1096.5,1095.4,0.68186461]
["bitfinex-derivatives","BNBF0:USTF0",1762038913906,0.91096913,1096.6,1095.2,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038914110,0.68302773,1096.4,1095.4,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038922510,0.15888271,1096.7,1095.3,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038922511,0.68302773,1096.5,1095.3,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038926216,0.68302773,1096.6,1095.3,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038932118,0.68302773,1096.5,1095.3,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038936123,0.68302773,1096.4,1095.4,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038941231,0.68302773,1096.4,1095.3,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038943026,0.68302773,1096.5,1095.3,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038955635,0.68302773,1096.4,1095.1,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038955839,0.68302773,1096.3,1095.2,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038956436,0.68302773,1096.2,1095.1,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038956939,0.68302773,1096.1,1095.1,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038957142,0.68302773,1096.2,1095.1,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038957435,0.68302773,1096.0,1095.0,0.67986497]
["bitfinex-derivatives","BNBF0:USTF0",1762038958438,0.68302773,1096.0,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038962941,0.68302773,1096.0,1094.7,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038967144,0.68302773,1096.0,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038968440,0.68302773,1096.0,1094.7,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038972945,0.68302773,1096.0,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038978047,0.68302773,1096.0,1094.7,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038986358,0.68302773,1096.2,1094.5,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038987863,0.68302773,1096.2,1094.6,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038993363,0.68302773,1096.1,1094.6,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038994268,0.68302773,1096.2,1094.5,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038995065,0.68302773,1096.2,1094.6,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038995273,0.68302773,1096.1,1094.5,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038996283,0.68302773,1096.0,1094.7,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038997883,0.68302773,1096.1,1094.6,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762038998982,0.68302773,1096.2,1094.5,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039003280,0.68302773,1096.1,1094.5,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039005080,0.68302773,1096.1,1094.6,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039008782,0.68302773,1096.0,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039009683,0.68302773,1095.9,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039010783,0.68302773,1095.9,1094.7,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039011087,0.68302773,1095.9,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039013384,0.68302773,1095.9,1094.7,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039014089,0.68302773,1095.9,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039015184,0.68302773,1095.8,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039015992,0.68302773,1095.7,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039021094,0.68302773,1095.7,1094.7,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039021394,0.68302773,1095.6,1094.7,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039022193,0.68302773,1095.7,1095.0,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039022393,0.68302773,1095.8,1095.0,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039023094,0.68302773,1095.9,1095.2,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039028293,0.68302773,1095.9,1095.1,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039029399,0.68302773,1096.0,1095.1,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039031398,0.68302773,1095.9,1095.0,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039032999,0.68302773,1096.0,1095.0,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039034195,0.68302773,1096.1,1094.9,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039035198,0.68302773,1096.0,1094.9,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039037395,0.68302773,1096.1,1094.9,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039039297,0.68302773,1096.0,1094.9,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039041203,0.68302773,1096.1,1094.9,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039041699,0.68302773,1096.0,1094.9,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039044206,0.68302773,1095.9,1095.0,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039045301,0.68302773,1096.0,1095.0,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039046607,0.68302773,1095.9,1095.0,0.68264819]
["bitfinex-derivatives","BNBF0:USTF0",1762039052013,0.91096913,1096.1,1094.8,0.90745711]
["bitfinex-derivatives","BNBF0:USTF0",1762039052209,0.68436549,1095.9,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039055015,0.68436549,1096.0,1094.9,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039061519,0.68436549,1095.9,1094.9,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039064922,0.68436549,1095.8,1094.9,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039071331,0.68436549,1095.7,1094.9,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039071535,0.68436549,1095.7,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039080639,0.68436549,1095.8,1094.9,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039095655,0.68436549,1095.8,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039097151,0.68436549,1095.8,1094.9,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039097354,0.68436549,1095.7,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039115274,0.84334183,1095.8,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039121578,0.15897634,1095.8,1094.9,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039131588,0.84334183,1095.8,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039131791,0.68436549,1095.7,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039131992,0.68436549,1095.8,1095.1,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039135392,0.68436549,1095.9,1095.1,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039140494,0.68436549,1095.9,1095.2,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039142295,0.15896145,1096.0,1095.1,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039142296,0.84332694,1096.0,1095.1,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039145200,0.84332694,1096.0,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039152205,0.84332694,1096.0,1095.1,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039154304,0.68436549,1095.9,1095.1,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039155909,0.15896145,1096.0,1094.9,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039161604,0.15896145,1096.0,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039169418,0.84332694,1096.0,1095.0,0.68203063]
["bitfinex-derivatives","BNBF0:USTF0",1762039170115,0.84397854,1096.0,1095.0,0.68342084]
["bitfinex-derivatives","BNBF0:USTF0",1762039170617,0.68501709,1095.9,1095.1,0.68342084]
["bitfinex-derivatives","BNBF0:USTF0",1762039181325,0.15896145,1096.0,1094.0,0.15897198]
["bitfinex-derivatives","BNBF0:USTF0",1762039200151,0.15896145,1096.0,1095.2,0.68186958]
["bitfinex-derivatives","BNBF0:USTF0",1762039200950,0.15896145,1096.0,1095.0,0.68186958]
["bitfinex-derivatives","BNBF0:USTF0",1762039203454,0.15896145,1096.0,1094.9,0.68186958]
["bitfinex-derivatives","BNBF0:USTF0",1762039204854,0.15896145,1096.0,1095.0,0.68186958]
["bitfinex-derivatives","BNBF0:USTF0",1762039205852,0.15896145,1096.0,1094.6,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762039206052,0.15896145,1096.0,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039209258,0.15896145,1096.0,1094.9,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039210758,0.15896145,1096.0,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039211057,0.84299941,1096.0,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039220962,0.68403796,1095.9,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039222662,0.68403796,1095.9,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039224260,0.68403796,1095.9,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039225261,0.68403796,1095.9,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039228269,0.68403796,1095.9,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039229266,0.84299941,1096.0,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039240076,0.84299941,1096.0,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039244982,0.84299941,1096.0,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039246277,0.84299941,1096.0,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039247682,0.68403796,1095.9,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039250185,0.68403796,1095.9,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039259198,0.68403796,1095.8,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039259797,0.68403796,1095.9,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039268901,0.84299941,1096.0,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039269696,0.68403796,1095.9,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039277307,0.84299941,1096.0,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039278609,0.68403796,1095.9,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039283610,0.68403796,1095.8,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039288815,0.15896145,1096.0,1095.0,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039289114,0.15896145,1096.0,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039290217,0.15896145,1096.0,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039294121,0.15896145,1096.0,1094.5,1.3637391]
["bitfinex-derivatives","BNBF0:USTF0",1762039294122,0.15896145,1096.0,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039298724,0.84299941,1096.0,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039305227,0.15896145,1096.0,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039311938,0.84299941,1096.0,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039314060,0.15896145,1096.0,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039318244,0.84299941,1096.0,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039320547,0.15896145,1096.0,1095.1,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039321047,0.15896145,1096.0,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039325249,0.15896145,1096.0,1095.3,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039338965,0.15896145,1096.0,1095.2,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039342167,0.15896145,1096.0,1095.3,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039343763,0.91188983,1096.6,1095.4,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039344068,0.15889867,1096.3,1095.5,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039344267,0.15889867,1096.3,1095.6,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039345262,0.15889867,1096.3,1095.5,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039349171,0.15889867,1096.3,1095.4,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039350774,0.15889867,1096.3,1095.5,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039354173,0.15889867,1096.3,1095.4,0.68223646]
["bitfinex-derivatives","BNBF0:USTF0",1762039360979,0.15889867,1096.3,1095.1,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762039361278,0.15889867,1096.3,1095.3,0.68097162]
["bitfinex-derivatives","BNBF0:USTF0",1762039369289,0.15889867,1096.3,1095.4,0.68097162]
["bitfinex-derivatives","BNBF0:USTF0",1762039381196,0.15889867,1096.3,1095.5,0.68097162]
["bitfinex-derivatives","BNBF0:USTF0",1762039382402,0.15889867,1096.3,1095.5,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039396717,0.15889867,1096.3,1095.6,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039400118,0.15889867,1096.3,1095.7,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039409023,0.15889867,1096.3,1095.6,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039415428,0.68323952,1096.6,1095.7,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039415732,0.15887255,1096.5,1095.7,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039416229,0.15887255,1096.5,1095.6,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039418931,0.15887255,1096.5,1095.4,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762039418932,0.15887255,1096.5,1095.7,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039419134,0.15887255,1096.5,1095.6,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039428942,0.15887255,1096.5,1095.7,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039441646,0.15887255,1096.5,1095.8,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039460973,0.68424093,1096.7,1095.8,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039461374,0.15885007,1096.6,1095.8,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039465678,0.843091,1096.6,1095.8,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039465874,0.15885007,1096.6,1095.8,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039468575,0.15885007,1096.6,1095.9,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039475483,0.15885007,1096.6,1095.8,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039475987,0.15885007,1096.6,1095.9,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039476484,0.15885007,1096.6,1095.8,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039478485,0.15885007,1096.6,1095.9,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039480190,0.15885007,1096.6,1095.8,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039480391,0.15885007,1096.6,1095.9,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039481588,0.15885007,1096.6,1095.6,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039481793,0.15885007,1096.6,1095.5,0.68088052]
["bitfinex-derivatives","BNBF0:USTF0",1762039483694,0.15885007,1096.6,1095.5,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039485395,0.15885007,1096.6,1095.6,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039491502,0.84268551,1096.6,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039493297,0.68383544,1096.5,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039495403,0.68383544,1096.5,1095.6,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039498206,0.84268551,1096.6,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039501519,0.15885007,1096.6,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039503021,0.84268551,1096.6,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039506518,0.15885007,1096.6,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039515928,0.15885007,1096.6,1095.6,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039518830,0.15885007,1096.6,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039522729,0.15885007,1096.6,1095.6,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039523032,0.15885007,1096.6,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039523834,0.15885007,1096.6,1095.8,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039524229,0.15885007,1096.6,1095.7,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039525235,0.15885007,1096.6,1095.8,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039528537,0.91188983,1097.1,1095.9,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039528737,0.158816,1096.8,1095.9,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039543149,0.158816,1096.8,1095.8,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039547352,0.158816,1096.8,1095.9,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039548357,0.158816,1096.8,1095.8,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039555161,0.158816,1096.8,1095.9,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039578484,0.158816,1096.8,1096.0,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039583289,0.158816,1096.8,1094.8,2.2728986]
["bitfinex-derivatives","BNBF0:USTF0",1762039583290,0.158816,1096.8,1096.1,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039585285,0.158816,1096.8,1096.0,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039589788,0.158816,1096.8,1096.1,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039596494,0.84400692,1096.8,1096.1,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039618219,0.158816,1096.8,1096.0,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039619521,0.158816,1096.8,1096.1,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039620225,0.84400692,1096.8,1096.1,0.6816265]
["bitfinex-derivatives","BNBF0:USTF0",1762039632932,0.84379945,1096.8,1095.8,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762039633227,0.84379945,1096.8,1096.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039656649,0.158816,1096.8,1096.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039670451,0.158816,1096.8,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039686761,0.158816,1096.8,1095.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039687063,0.158816,1096.8,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039687258,0.158816,1096.8,1096.3,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039693562,0.158816,1096.8,1096.2,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039702370,0.158816,1096.8,1096.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039702576,0.158816,1096.8,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039710889,0.158816,1096.8,1096.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039721703,0.68306186,1097.1,1096.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039721903,0.15879353,1097.0,1096.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039723506,0.15879353,1097.0,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039724809,0.15879353,1097.0,1096.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039725006,0.15879353,1097.0,1095.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039725205,0.15879353,1097.0,1095.8,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039731215,0.15879353,1097.0,1095.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039734721,0.84185539,1097.0,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039735021,0.68306186,1096.9,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039737628,0.15879353,1097.0,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039739326,0.84185539,1097.0,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039744029,0.68306186,1096.9,1095.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039744427,0.68306186,1096.9,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039745231,0.68306186,1096.9,1095.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039745426,0.68306186,1096.9,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039746526,0.68306186,1096.8,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039748234,0.68306186,1096.9,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039749935,0.68306186,1096.8,1095.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039751232,0.68306186,1096.9,1095.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039752336,0.68306186,1096.8,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039759541,0.68306186,1096.8,1095.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039761348,0.68306186,1096.8,1096.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039770556,0.84185539,1097.0,1095.8,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039770754,0.84185539,1097.0,1095.3,1.3637391]
["bitfinex-derivatives","BNBF0:USTF0",1762039770755,0.68306186,1096.9,1095.7,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039772055,0.68306186,1096.8,1095.6,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039772250,0.68306186,1096.7,1095.7,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039772452,0.68306186,1096.7,1095.6,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039772851,0.68306186,1096.6,1095.7,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039773258,0.68306186,1096.6,1095.6,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039774152,0.68306186,1096.7,1095.6,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039775456,0.68306186,1096.6,1095.6,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039783361,0.68306186,1096.7,1095.5,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039788866,0.68306186,1096.6,1095.5,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039795575,0.68306186,1096.8,1095.4,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039803779,0.68306186,1096.7,1095.4,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039803979,0.68306186,1096.5,1095.3,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039804376,0.68306186,1096.4,1095.3,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039805383,0.68306186,1096.4,1095.2,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039811292,0.68306186,1096.5,1095.2,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039811492,0.68306186,1096.4,1095.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039811994,0.68306186,1096.4,1095.2,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039812289,0.68306186,1096.5,1095.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039817291,0.68306186,1096.4,1095.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039817593,0.68306186,1096.5,1095.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039819797,0.68306186,1096.6,1094.9,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039819997,0.68306186,1096.6,1095.0,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039825096,0.68306186,1096.7,1095.1,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039825399,0.68306186,1096.5,1095.2,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039825795,0.68306186,1096.4,1095.3,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039826396,0.15879353,1097.0,1095.7,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039833700,0.15879353,1097.0,1095.8,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039839408,0.15879353,1097.0,1095.7,0.68220103]
["bitfinex-derivatives","BNBF0:USTF0",1762039852916,0.15879353,1097.0,1095.5,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762039853119,0.15879353,1097.0,1095.7,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039856317,0.15879353,1097.0,1095.6,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039856522,0.15879353,1097.0,1095.5,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039861623,0.15879353,1097.0,1095.6,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039870324,0.15879353,1097.0,1095.7,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039874430,0.83838003,1097.0,1095.7,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039877426,0.83838003,1097.0,1095.8,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039880431,0.6795865,1096.9,1095.8,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039882333,0.6795865,1096.9,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039884329,0.6795865,1096.8,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039885429,0.6795865,1096.7,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039886430,0.6795865,1096.8,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039892241,0.6795865,1096.9,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039893542,0.6795865,1096.9,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039896744,0.6795865,1096.8,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039897141,0.6795865,1096.9,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039897344,0.6795865,1096.8,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039898243,0.6795865,1096.9,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039898742,0.6795865,1096.8,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039907145,0.6795865,1096.8,1095.8,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039911044,0.6795865,1096.6,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039912049,0.6795865,1096.7,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039922254,0.1588392,1096.6,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039923354,0.6795865,1096.8,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039929755,0.15882687,1096.7,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039938164,0.15882687,1096.7,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039955582,0.83841337,1096.7,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039963082,0.15882687,1096.7,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039976794,0.15882687,1096.7,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039983102,0.15882687,1096.7,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039985105,0.15882687,1096.7,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039985302,0.15882687,1096.7,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039985601,0.15882687,1096.7,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039986303,0.15882687,1096.7,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039987003,0.15882687,1096.7,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039991106,0.15882687,1096.7,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762039991410,0.15882687,1096.7,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040005018,0.15882687,1096.7,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040011723,0.91188983,1097.4,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040011923,0.15879136,1096.9,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040012123,0.91188983,1097.4,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040012323,0.15879027,1096.9,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040012520,0.15879027,1096.9,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040012720,0.91188983,1097.4,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040013924,0.15879281,1097.1,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040014525,0.15879281,1097.1,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040014725,0.15879281,1097.1,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040014923,0.15879281,1097.1,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040022231,0.15879281,1097.1,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040025136,1.07068264,1097.1,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040026637,0.15879281,1097.1,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040029232,0.15879281,1097.1,1096.3,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040038841,0.15879281,1097.1,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040039045,0.15879281,1097.1,1096.3,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040039441,0.15879281,1097.1,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040041948,0.15879281,1097.1,1096.3,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040044350,0.15879281,1097.1,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040045051,0.15879281,1097.1,1096.3,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040050851,0.15879281,1097.1,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040056258,0.15879281,1097.1,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040065967,0.15879281,1097.1,1096.2,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040067864,0.15879281,1097.1,1096.1,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040072076,0.15879281,1097.1,1096.0,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040072376,0.15879281,1097.1,1095.9,0.67763901]
["bitfinex-derivatives","BNBF0:USTF0",1762040074274,0.15879281,1097.1,1095.9,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040076579,1.07068264,1097.1,1095.9,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040077280,1.07068264,1097.1,1095.8,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040079084,1.07068264,1097.1,1095.9,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040079284,1.07068264,1097.1,1095.8,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040079685,0.91188983,1097.0,1095.9,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040080286,1.07068264,1097.1,1095.8,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040080582,0.91188983,1097.0,1095.9,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040081383,0.91188983,1097.0,1095.8,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040085488,1.07068264,1097.1,1095.6,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040087294,1.07068264,1097.1,1095.5,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040087696,1.07068264,1097.1,1095.6,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040088297,0.91188983,1097.0,1095.6,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040088898,1.07068264,1097.1,1095.6,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040091198,0.91188983,1097.0,1095.6,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040094003,0.15879281,1097.1,1095.5,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040096305,0.15879281,1097.1,1095.4,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040101009,0.91188983,1097.0,1095.5,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040104809,1.07068264,1097.1,1095.5,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040106205,0.91188983,1097.0,1095.5,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040107709,1.07068264,1097.1,1095.5,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040108306,0.91188983,1097.0,1095.5,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040116314,0.91188983,1097.0,1095.6,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040118018,1.07068264,1097.1,1095.5,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040118219,0.15879281,1097.1,1095.8,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040123321,0.15879281,1097.1,1095.9,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040126827,0.15879281,1097.1,1096.0,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040127328,0.15879281,1097.1,1096.1,0.68191892]
["bitfinex-derivatives","BNBF0:USTF0",1762040135538,0.15879281,1097.1,1095.9,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040135833,0.15879281,1097.1,1096.1,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040142141,0.15879281,1097.1,1096.0,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040144441,0.15879281,1097.1,1095.9,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040152146,0.15879281,1097.1,1096.0,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040168361,0.15879281,1097.1,1096.1,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040174463,0.15879281,1097.1,1096.2,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040180370,0.15879281,1097.1,1096.3,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040186674,0.15879281,1097.1,1096.4,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040216200,0.15879281,1097.1,1096.3,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040217195,0.15879281,1097.1,1096.2,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040217599,0.15879281,1097.1,1096.3,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040223304,0.15879281,1097.1,1096.2,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040225608,0.91188983,1097.7,1096.2,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040225807,0.91188983,1097.5,1096.2,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040226007,0.15880549,1096.9,1095.9,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040226203,0.91188983,1096.8,1095.8,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040226609,0.15884826,1096.7,1095.6,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040227208,0.68423116,1096.4,1095.3,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040227406,0.68423116,1096.3,1095.2,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040227809,0.68423116,1096.2,1095.1,0.67934164]
["bitfinex-derivatives","BNBF0:USTF0",1762040228110,0.68423116,1096.2,1094.9,1.06807298]
["bitfinex-derivatives","BNBF0:USTF0",1762040228308,0.68423116,1096.3,1094.9,0.15891354]
["bitfinex-derivatives","BNBF0:USTF0",1762040229408,0.68423116,1096.2,1094.9,1.06807298]
["bitfinex-derivatives","BNBF0:USTF0",1762040230309,0.68423116,1096.3,1094.9,0.15891354]
["bitfinex-derivatives","BNBF0:USTF0",1762040232514,0.68423116,1096.4,1094.9,0.15891354]
["bitfinex-derivatives","BNBF0:USTF0",1762040240323,0.68423116,1096.5,1094.9,0.15891354]
["bitfinex-derivatives","BNBF0:USTF0",1762040249330,0.68423116,1096.6,1094.9,0.15891354]
["bitfinex-derivatives","BNBF0:USTF0",1762040254233,0.15884826,1096.7,1094.9,0.15891354]
["bitfinex-derivatives","BNBF0:USTF0",1762040267542,0.15884826,1096.7,1094.9,1.06807298]
["bitfinex-derivatives","BNBF0:USTF0",1762040268944,0.84307942,1096.7,1094.9,1.06807298]
["bitfinex-derivatives","BNBF0:USTF0",1762040272346,0.84307942,1096.7,1095.0,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040277447,0.68423116,1096.6,1095.0,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040278449,0.68423116,1096.6,1095.1,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040279046,0.68423116,1096.6,1095.0,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040279252,0.84307942,1096.7,1095.0,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040279548,0.68423116,1096.6,1095.0,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040282148,0.68423116,1096.6,1095.1,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040284149,0.68423116,1096.5,1095.1,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040284353,0.68423116,1096.5,1095.2,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040285654,0.68423116,1096.5,1095.5,0.68212783]
["bitfinex-derivatives","BNBF0:USTF0",1762040290755,0.15884826,1096.7,1095.6,0.68212783]
["bitfinex-derivatives","BNBF0:USTF0",1762040294458,0.15884826,1096.7,1095.3,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040294658,0.15884826,1096.7,1095.6,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040295760,0.84150382,1096.7,1095.7,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040295961,0.15884826,1096.7,1095.8,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040298261,0.15884826,1096.7,1095.7,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040299962,0.15884826,1096.7,1095.8,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040301565,0.15884826,1096.7,1095.7,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040302165,0.15884826,1096.7,1095.8,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040302466,0.15884826,1096.7,1095.7,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040304362,0.15884826,1096.7,1095.8,0.68161109]
["bitfinex-derivatives","BNBF0:USTF0",1762040334191,0.15884826,1096.7,1095.6,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040334392,0.15884826,1096.7,1095.8,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040346193,0.15884826,1096.7,1095.9,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040349595,0.68260666,1096.9,1095.9,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040349793,0.68260666,1096.9,1096.0,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040349994,0.84142338,1096.9,1096.0,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040351305,0.15881672,1096.9,1096.0,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040351505,0.15881672,1096.9,1095.9,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040361109,0.15881672,1096.9,1096.0,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040370222,0.15881672,1096.9,1096.1,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040383332,0.15881672,1096.9,1096.0,0.68163176]
["bitfinex-derivatives","BNBF0:USTF0",1762040387134,0.15881672,1096.9,1096.0,0.68146203]
["bitfinex-derivatives","BNBF0:USTF0",1762040393341,0.15881672,1096.9,1096.1,0.68146203]
["bitfinex-derivatives","BNBF0:USTF0",1762040395141,0.15881672,1096.9,1096.0,0.68146203]
["bitfinex-derivatives","BNBF0:USTF0",1762040395940,0.15881672,1096.9,1096.1,0.68146203]
["bitfinex-derivatives","BNBF0:USTF0",1762040407151,0.15881672,1096.9,1096.2,0.68146203]
["bitfinex-derivatives","BNBF0:USTF0",1762040416559,0.15881672,1096.9,1095.9,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040416761,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040430367,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040432666,0.84338142,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040439273,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040447278,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040449280,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040452984,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040462694,0.84338142,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040477700,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040478503,0.84338142,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040478705,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040483213,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040487815,0.84338142,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040488417,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040488720,0.84338142,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040489522,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040491321,0.84338142,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040503428,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040503629,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040505925,0.15881672,1096.9,1096.0,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040505926,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040513332,0.84338142,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040518337,0.84338142,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040518541,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040527641,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040527943,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040528446,0.84338142,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040529143,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040539051,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040541061,0.84338142,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040545866,0.15881672,1096.9,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040546566,0.15881672,1096.9,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040546865,0.15877687,1097.1,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040547363,0.15877687,1097.1,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040548361,0.15877687,1097.1,1096.1,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040549067,0.15877687,1097.1,1096.2,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040550164,0.15877687,1097.1,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040555871,0.15877687,1097.1,1096.4,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040556670,0.6845647,1097.4,1096.4,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040556874,0.15874536,1097.3,1096.4,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040576689,0.15874536,1097.3,1096.3,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040578493,0.15874536,1097.3,1096.4,0.68325391]
["bitfinex-derivatives","BNBF0:USTF0",1762040584699,0.15874536,1097.3,1096.4,0.68036196]
["bitfinex-derivatives","BNBF0:USTF0",1762040595610,0.15874536,1097.3,1096.2,0.90915944]
["bitfinex-derivatives","BNBF0:USTF0",1762040596509,0.15874536,1097.3,1096.1,1.3637391]
["bitfinex-derivatives","BNBF0:USTF0",1762040597515,0.15874536,1097.3,1095.4,2.2728986]
["bitfinex-derivatives","BNBF0:USTF0",1762040599216,0.15874536,1097.3,1096.4,0.68115568]
["bitfinex-derivatives","BNBF0:USTF0",1762040599515,0.15874536,1097.3,1096.5,0.68115568]
["bitfinex-derivatives","BNBF0:USTF0",1762040602222,0.84155308,1097.3,1096.5,0.68115568]
["bitfinex-derivatives","BNBF0:USTF0",1762040603018,0.15874536,1097.3,1096.3,0.68115568]
["bitfinex-derivatives","BNBF0:USTF0",1762040603222,0.15874536,1097.3,1096.1,0.68115568]
["bitfinex-derivatives","BNBF0:USTF0",1762040604421,0.84155308,1097.3,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040604621,0.84155308,1097.3,1095.7,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040604818,0.68280772,1097.2,1095.9,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040605321,0.68280772,1097.0,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040605521,0.68280772,1097.0,1095.7,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040605718,0.68280772,1097.0,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040606826,0.68280772,1097.1,1095.7,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040609825,0.68280772,1097.1,1095.6,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040611828,0.68280772,1097.1,1095.7,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040613830,0.68280772,1097.0,1095.6,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040616238,0.68280772,1097.1,1095.6,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040617737,0.68280772,1097.0,1095.7,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040640852,0.68280772,1097.0,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040649257,0.68280772,1096.9,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040650965,0.68280772,1097.1,1095.6,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040651164,0.68280772,1097.2,1095.7,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040654262,0.68280772,1097.2,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040654465,0.68280772,1097.1,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040655165,0.68280772,1097.2,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040655961,0.68280772,1097.0,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040656765,0.68280772,1097.1,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040659369,0.68280772,1097.0,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040659668,0.68280772,1097.2,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040662373,0.68280772,1097.2,1095.9,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040665272,0.15874536,1097.3,1096.2,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040665476,0.15874536,1097.3,1096.4,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040666476,0.68280772,1097.7,1096.1,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040666777,0.15873052,1097.5,1096.1,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040666973,0.15873052,1097.5,1096.5,0.68107618]
["bitfinex-derivatives","BNBF0:USTF0",1762040669278,0.15873052,1097.5,1096.4,0.68107618]
["bitfinex-derivatives","BNBF0:USTF0",1762040676283,0.15873052,1097.5,1096.5,0.68107618]
["bitfinex-derivatives","BNBF0:USTF0",1762040676778,0.15873052,1097.5,1096.6,0.68107618]
["bitfinex-derivatives","BNBF0:USTF0",1762040680182,0.15873052,1097.5,1096.5,0.68107618]
["bitfinex-derivatives","BNBF0:USTF0",1762040686889,0.15873052,1097.5,1095.9,0.68107618]
["bitfinex-derivatives","BNBF0:USTF0",1762040692091,0.15873052,1097.5,1095.6,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040692292,0.15873052,1097.5,1095.9,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040693289,0.15873052,1097.5,1096.0,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040693991,0.15873052,1097.5,1095.9,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040694489,0.15873052,1097.5,1096.0,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040696294,0.15873052,1097.5,1095.9,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040696690,0.15873052,1097.5,1095.6,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040696691,0.15873052,1097.5,1096.0,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040703503,0.15873052,1097.5,1096.1,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040703802,0.15873052,1097.5,1096.0,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040705598,0.68015625,1097.3,1096.1,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040705798,0.68015625,1097.3,1096.0,0.67874545]
["bitfinex-derivatives","BNBF0:USTF0",1762040706898,0.68015625,1097.2,1095.7,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040707901,0.68015625,1097.3,1096.0,0.67998917]
["bitfinex-derivatives","BNBF0:USTF0",1762040710110,0.68015625,1097.4,1095.9,0.67998917]
["bitfinex-derivatives","BNBF0:USTF0",1762040713506,0.83888677,1097.5,1096.0,0.67998917]
["bitfinex-derivatives","BNBF0:USTF0",1762040714305,0.83888677,1097.5,1095.9,0.67998917]
["bitfinex-derivatives","BNBF0:USTF0",1762040714509,0.83888677,1097.5,1096.0,0.67998917]
["bitfinex-derivatives","BNBF0:USTF0",1762040715309,0.68015625,1097.4,1096.0,0.67998917]
["bitfinex-derivatives","BNBF0:USTF0",1762040719613,0.15873052,1097.5,1096.0,0.67998917]
["bitfinex-derivatives","BNBF0:USTF0",1762040719914,0.15873052,1097.5,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040720415,0.68094115,1097.4,1096.0,0.67992139]
["bitfinex-derivatives","BNBF0:USTF0",1762040727517,0.68087993,1097.4,1096.0,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040735824,0.68087993,1097.3,1096.0,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040738033,0.68087993,1097.4,1096.1,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040742434,0.68087993,1097.3,1096.1,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040742841,0.68087993,1097.3,1096.2,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040743139,0.68087993,1097.3,1096.1,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040743340,0.68087993,1097.3,1096.2,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040745241,0.68087993,1097.3,1096.3,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040747944,0.68087993,1097.2,1096.3,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040748445,0.68087993,1097.2,1096.4,0.67986029]
["bitfinex-derivatives","BNBF0:USTF0",1762040751143,0.9104103,1097.4,1096.2,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040751347,0.6835908,1097.2,1096.4,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040760950,0.6835908,1097.3,1096.4,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040761151,0.6835908,1097.4,1096.5,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040762354,0.6835908,1097.4,1096.6,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040763455,0.6835908,1097.4,1096.5,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040769562,0.84232132,1097.5,1096.5,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040769766,0.15873052,1097.5,1096.5,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040776268,0.15873052,1097.5,1096.4,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040778372,0.15873052,1097.5,1096.5,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040778872,0.15873052,1097.5,1096.4,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040779670,0.15873052,1097.5,1095.4,0.15881455]
["bitfinex-derivatives","BNBF0:USTF0",1762040779671,0.15873052,1097.5,1096.5,0.68251808]
["bitfinex-derivatives","BNBF0:USTF0",1762040781074,0.15873052,1097.5,1096.2,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040781275,0.15873052,1097.5,1096.5,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040788782,0.84200469,1097.5,1096.5,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040790381,0.15873052,1097.5,1096.5,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040792982,0.84200469,1097.5,1096.5,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040800190,0.84200469,1097.5,1096.6,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040806387,0.15873052,1097.5,1096.6,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040807688,0.15873052,1097.5,1096.5,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040808992,0.15873052,1097.5,1096.4,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040817498,0.15873052,1097.5,1096.5,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040822500,0.15873052,1097.5,1096.4,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040823401,0.15873052,1097.5,1096.6,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040823900,0.15873052,1097.5,1096.7,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040824301,0.15873052,1097.5,1096.3,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040828507,0.84200469,1097.5,1096.3,0.68182087]
["bitfinex-derivatives","BNBF0:USTF0",1762040830405,0.84200469,1097.5,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040834107,0.68327417,1097.4,1096.1,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040834804,0.68327417,1097.3,1096.1,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040835007,0.68327417,1097.3,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040840212,0.68327417,1097.2,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040849214,0.84200469,1097.5,1095.7,0.15873486]
["bitfinex-derivatives","BNBF0:USTF0",1762040849414,0.15873052,1097.5,1095.7,0.15873486]
["bitfinex-derivatives","BNBF0:USTF0",1762040849615,0.84130596,1097.5,1095.7,0.15873486]
["bitfinex-derivatives","BNBF0:USTF0",1762040856419,0.68257544,1097.4,1095.7,0.15873486]
["bitfinex-derivatives","BNBF0:USTF0",1762040857624,0.68257544,1097.3,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040857921,0.68257544,1097.3,1095.7,0.15873486]
["bitfinex-derivatives","BNBF0:USTF0",1762040857922,0.68257544,1097.2,1095.9,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040859127,0.68257544,1097.2,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040860725,0.68257544,1097.2,1095.9,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040861331,0.68257544,1097.3,1095.7,1.06694244]
["bitfinex-derivatives","BNBF0:USTF0",1762040866840,0.15879426,1097.0,1095.7,1.06694244]
["bitfinex-derivatives","BNBF0:USTF0",1762040871248,0.15879426,1097.0,1095.9,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040877755,0.15879426,1097.0,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040878252,0.15879426,1097.0,1095.9,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040878452,0.15879426,1097.0,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040880058,0.15879426,1097.0,1095.9,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040889064,0.15879426,1097.0,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040890166,0.15879426,1097.0,1096.1,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040891167,0.15879426,1097.0,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040892271,0.15879426,1097.0,1096.1,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040896073,0.15879426,1097.0,1096.2,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040896271,0.15879426,1097.0,1096.1,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040896471,0.15879426,1097.0,1096.2,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040898272,0.15879426,1097.0,1096.4,0.68228422]
["bitfinex-derivatives","BNBF0:USTF0",1762040905483,0.15879426,1097.0,1096.3,0.68228422]
["bitfinex-derivatives","BNBF0:USTF0",1762040911685,0.15879426,1097.0,1096.2,0.68228422]
["bitfinex-derivatives","BNBF0:USTF0",1762040915381,0.15879426,1097.0,1096.3,0.68228422]
["bitfinex-derivatives","BNBF0:USTF0",1762040916683,0.15879426,1097.0,1096.2,0.68228422]
["bitfinex-derivatives","BNBF0:USTF0",1762040926796,0.15879426,1097.0,1096.3,0.68228422]
["bitfinex-derivatives","BNBF0:USTF0",1762040932100,0.15879426,1097.0,1096.2,0.68228422]
["bitfinex-derivatives","BNBF0:USTF0",1762040940910,0.15879426,1097.0,1096.2,0.68301291]
["bitfinex-derivatives","BNBF0:USTF0",1762040941907,0.15879426,1097.0,1096.3,0.68301291]
["bitfinex-derivatives","BNBF0:USTF0",1762040962717,0.15879426,1097.0,1096.2,0.68301291]
["bitfinex-derivatives","BNBF0:USTF0",1762040964924,0.15879426,1097.0,1096.3,0.68301291]
["bitfinex-derivatives","BNBF0:USTF0",1762040968426,0.15879426,1097.0,1096.2,0.68301291]
["bitfinex-derivatives","BNBF0:USTF0",1762040978137,0.15879426,1097.0,1096.3,0.68301291]
["bitfinex-derivatives","BNBF0:USTF0",1762040980336,0.15879426,1097.0,1096.0,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762040980537,0.15879426,1097.0,1096.2,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762040985050,0.84299095,1097.0,1096.1,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762040985247,0.68419669,1096.9,1096.1,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762040986651,0.68419669,1096.9,1096.0,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762040997360,0.84299095,1097.0,1096.0,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041000262,0.15879426,1097.0,1096.0,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041012268,0.15879426,1097.0,1096.1,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041030185,0.15879426,1097.0,1096.2,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041032086,0.84299095,1097.0,1096.2,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041033384,0.15879426,1097.0,1096.2,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041041794,0.15879426,1097.0,1095.8,1.3623113]
["bitfinex-derivatives","BNBF0:USTF0",1762041041795,0.15879426,1097.0,1096.1,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041052396,0.15879426,1097.0,1096.2,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041056302,0.84299095,1097.0,1096.2,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041056497,0.15879426,1097.0,1096.2,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041057202,0.84299095,1097.0,1096.2,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041062108,0.84299095,1097.0,1096.3,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041064807,0.84299095,1097.0,1096.4,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041066612,0.15879426,1097.0,1096.3,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041069315,0.15879426,1097.0,1096.4,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041071313,0.84299095,1097.0,1096.4,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041071813,0.15879426,1097.0,1096.3,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041075015,0.15879426,1097.0,1096.4,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041085119,0.15879426,1097.0,1096.5,0.68282634]
["bitfinex-derivatives","BNBF0:USTF0",1762041087321,0.15879426,1097.0,1096.5,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041111830,0.15879426,1097.0,1096.3,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762041111831,0.15879426,1097.0,1096.4,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041113535,0.15879426,1097.0,1096.5,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041115136,0.15879426,1097.0,1096.4,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041116140,0.15879426,1097.0,1096.3,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041117041,0.15879426,1097.0,1096.4,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041125248,0.15879426,1097.0,1095.5,0.15881564]
["bitfinex-derivatives","BNBF0:USTF0",1762041125249,0.15879426,1097.0,1096.5,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041127852,0.9104103,1097.3,1096.5,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041130353,0.9104103,1097.4,1096.4,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041132058,0.15877687,1097.2,1096.2,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041132256,0.15877687,1097.2,1096.1,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041133354,0.15877687,1097.2,1096.0,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041139761,0.15877687,1097.2,1096.1,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041139959,0.15877687,1097.2,1096.0,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041149870,1.06918717,1097.2,1096.0,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041155272,0.15877687,1097.2,1095.8,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041165178,1.06918717,1097.2,1095.9,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041165582,0.15877687,1097.2,1095.8,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041166484,1.06918717,1097.2,1095.9,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041166780,1.06918717,1097.2,1095.7,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041176686,0.9104103,1097.1,1095.8,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041176889,1.06918717,1097.2,1095.7,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041183289,1.06918717,1097.2,1095.8,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041183693,0.9104103,1097.1,1095.8,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041187398,0.9104103,1097.0,1095.8,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041188199,0.9104103,1097.0,1095.9,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041196406,0.9104103,1096.9,1095.9,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041197610,0.9104103,1097.0,1095.9,0.68383834]
["bitfinex-derivatives","BNBF0:USTF0",1762041202014,0.9104103,1097.0,1095.7,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762041202217,0.9104103,1097.0,1095.9,0.68369497]
["bitfinex-derivatives","BNBF0:USTF0",1762041207718,0.9104103,1096.9,1096.0,0.68369497]
["bitfinex-derivatives","BNBF0:USTF0",1762041216723,0.9104103,1096.9,1096.1,0.68369497]
["bitfinex-derivatives","BNBF0:USTF0",1762041218629,0.9104103,1096.9,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041219328,0.9104103,1097.0,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041226828,0.9104103,1097.0,1096.1,0.5589757]
["bitfinex-derivatives","BNBF0:USTF0",1762041227034,0.15877687,1097.2,1096.2,0.5589757]
["bitfinex-derivatives","BNBF0:USTF0",1762041227230,0.15877687,1097.2,1096.3,0.5589757]
["bitfinex-derivatives","BNBF0:USTF0",1762041227431,0.15877687,1097.2,1096.4,0.5589757]
["bitfinex-derivatives","BNBF0:USTF0",1762041227634,0.15877687,1097.2,1096.5,0.5589757]
["bitfinex-derivatives","BNBF0:USTF0",1762041227931,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041228134,0.15877687,1097.2,1096.1,0.55891722]
["bitfinex-derivatives","BNBF0:USTF0",1762041228431,0.15877687,1097.2,1096.2,0.55891722]
["bitfinex-derivatives","BNBF0:USTF0",1762041228631,0.15877687,1097.2,1096.3,0.55891722]
["bitfinex-derivatives","BNBF0:USTF0",1762041228834,0.15877687,1097.2,1096.4,0.55891722]
["bitfinex-derivatives","BNBF0:USTF0",1762041229031,0.15877687,1097.2,1096.5,0.55891722]
["bitfinex-derivatives","BNBF0:USTF0",1762041229231,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041229436,0.15877687,1097.2,1096.1,0.55892191]
["bitfinex-derivatives","BNBF0:USTF0",1762041229737,0.15877687,1097.2,1096.2,0.55892191]
["bitfinex-derivatives","BNBF0:USTF0",1762041229933,0.15877687,1097.2,1096.3,0.55892191]
["bitfinex-derivatives","BNBF0:USTF0",1762041230133,0.15877687,1097.2,1096.4,0.55892191]
["bitfinex-derivatives","BNBF0:USTF0",1762041230330,0.15877687,1097.2,1096.5,0.55892191]
["bitfinex-derivatives","BNBF0:USTF0",1762041230536,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041230730,0.15877687,1097.2,1096.1,0.55892957]
["bitfinex-derivatives","BNBF0:USTF0",1762041230931,0.15877687,1097.2,1096.2,0.55892957]
["bitfinex-derivatives","BNBF0:USTF0",1762041231136,0.15877687,1097.2,1096.3,0.55892957]
["bitfinex-derivatives","BNBF0:USTF0",1762041231331,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041231332,0.15877687,1097.2,1096.4,0.55892957]
["bitfinex-derivatives","BNBF0:USTF0",1762041231535,0.15877687,1097.2,1096.5,0.55892957]
["bitfinex-derivatives","BNBF0:USTF0",1762041231734,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041231937,0.15877687,1097.2,1096.1,0.55887804]
["bitfinex-derivatives","BNBF0:USTF0",1762041232135,0.15877687,1097.2,1096.2,0.55887804]
["bitfinex-derivatives","BNBF0:USTF0",1762041232334,0.15877687,1097.2,1096.3,0.55887804]
["bitfinex-derivatives","BNBF0:USTF0",1762041232538,0.15877687,1097.2,1096.4,0.55887804]
["bitfinex-derivatives","BNBF0:USTF0",1762041232834,0.15877687,1097.2,1096.5,0.55887804]
["bitfinex-derivatives","BNBF0:USTF0",1762041233139,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041233338,0.15877687,1097.2,1096.1,0.55889912]
["bitfinex-derivatives","BNBF0:USTF0",1762041233638,0.15877687,1097.2,1096.2,0.55889912]
["bitfinex-derivatives","BNBF0:USTF0",1762041233838,0.15877687,1097.2,1096.3,0.55889912]
["bitfinex-derivatives","BNBF0:USTF0",1762041234039,0.15877687,1097.2,1096.4,0.55889912]
["bitfinex-derivatives","BNBF0:USTF0",1762041234340,0.15877687,1097.2,1096.5,0.55889912]
["bitfinex-derivatives","BNBF0:USTF0",1762041234538,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041234742,0.15877687,1097.2,1096.1,0.55891183]
["bitfinex-derivatives","BNBF0:USTF0",1762041234941,0.15877687,1097.2,1096.2,0.55891183]
["bitfinex-derivatives","BNBF0:USTF0",1762041235142,0.15877687,1097.2,1096.3,0.55891183]
["bitfinex-derivatives","BNBF0:USTF0",1762041235338,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041235339,0.15877687,1097.2,1096.4,0.55891183]
["bitfinex-derivatives","BNBF0:USTF0",1762041235540,0.15877687,1097.2,1096.5,0.55891183]
["bitfinex-derivatives","BNBF0:USTF0",1762041235743,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041235943,0.15877687,1097.2,1096.1,0.5589188]
["bitfinex-derivatives","BNBF0:USTF0",1762041236139,0.15877687,1097.2,1096.2,0.5589188]
["bitfinex-derivatives","BNBF0:USTF0",1762041236343,0.15877687,1097.2,1096.3,0.5589188]
["bitfinex-derivatives","BNBF0:USTF0",1762041236544,0.15877687,1097.2,1096.4,0.5589188]
["bitfinex-derivatives","BNBF0:USTF0",1762041236745,0.15877687,1097.2,1096.5,0.5589188]
["bitfinex-derivatives","BNBF0:USTF0",1762041236941,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041237244,0.15877687,1097.2,1096.2,0.55892624]
["bitfinex-derivatives","BNBF0:USTF0",1762041237543,0.15877687,1097.2,1096.3,0.55892624]
["bitfinex-derivatives","BNBF0:USTF0",1762041237840,0.15877687,1097.2,1096.4,0.55892624]
["bitfinex-derivatives","BNBF0:USTF0",1762041238045,0.15877687,1097.2,1096.5,0.55892624]
["bitfinex-derivatives","BNBF0:USTF0",1762041238245,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041238445,1.3656154,1097.1,1096.2,0.55894281]
["bitfinex-derivatives","BNBF0:USTF0",1762041238646,1.3656154,1097.1,1096.3,0.55894281]
["bitfinex-derivatives","BNBF0:USTF0",1762041238844,1.3656154,1097.1,1096.4,0.55894281]
["bitfinex-derivatives","BNBF0:USTF0",1762041239146,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041239446,1.3656154,1097.1,1096.2,0.55894281]
["bitfinex-derivatives","BNBF0:USTF0",1762041239646,1.3656154,1097.1,1096.3,0.55894281]
["bitfinex-derivatives","BNBF0:USTF0",1762041239946,1.52439227,1097.2,1096.4,0.55894281]
["bitfinex-derivatives","BNBF0:USTF0",1762041240145,1.52439227,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041240346,1.52439227,1097.2,1096.2,0.55895215]
["bitfinex-derivatives","BNBF0:USTF0",1762041240646,1.52439227,1097.2,1096.3,0.55895215]
["bitfinex-derivatives","BNBF0:USTF0",1762041240844,1.52439227,1097.2,1096.4,0.55895215]
["bitfinex-derivatives","BNBF0:USTF0",1762041241041,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041241246,1.3656154,1097.1,1096.2,0.55884789]
["bitfinex-derivatives","BNBF0:USTF0",1762041241447,1.3656154,1097.1,1096.3,0.55884789]
["bitfinex-derivatives","BNBF0:USTF0",1762041241742,1.3656154,1097.1,1096.4,0.55884789]
["bitfinex-derivatives","BNBF0:USTF0",1762041241941,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041242241,1.3656154,1097.1,1096.2,0.55885813]
["bitfinex-derivatives","BNBF0:USTF0",1762041242443,1.3656154,1097.1,1096.3,0.55885813]
["bitfinex-derivatives","BNBF0:USTF0",1762041242644,1.3656154,1097.1,1096.4,0.55885813]
["bitfinex-derivatives","BNBF0:USTF0",1762041242845,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041243043,1.3656154,1097.1,1096.2,0.55886949]
["bitfinex-derivatives","BNBF0:USTF0",1762041243346,1.3656154,1097.1,1096.3,0.55886949]
["bitfinex-derivatives","BNBF0:USTF0",1762041243544,1.3656154,1097.1,1096.4,0.55886949]
["bitfinex-derivatives","BNBF0:USTF0",1762041243748,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041244044,1.3656154,1097.1,1096.2,0.55888233]
["bitfinex-derivatives","BNBF0:USTF0",1762041244247,1.3656154,1097.1,1096.3,0.55888233]
["bitfinex-derivatives","BNBF0:USTF0",1762041244442,1.3656154,1097.1,1096.4,0.55888233]
["bitfinex-derivatives","BNBF0:USTF0",1762041244646,1.52439227,1097.2,1096.5,0.55889731]
["bitfinex-derivatives","BNBF0:USTF0",1762041244845,1.52439227,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041245044,1.52439227,1097.2,1096.2,0.55889731]
["bitfinex-derivatives","BNBF0:USTF0",1762041245247,1.52439227,1097.2,1096.3,0.55889731]
["bitfinex-derivatives","BNBF0:USTF0",1762041245447,1.52439227,1097.2,1096.4,0.55889731]
["bitfinex-derivatives","BNBF0:USTF0",1762041245646,1.52439227,1097.2,1096.5,0.55889731]
["bitfinex-derivatives","BNBF0:USTF0",1762041245846,1.52439227,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041246050,1.52439227,1097.2,1096.2,0.55891567]
["bitfinex-derivatives","BNBF0:USTF0",1762041246350,1.52439227,1097.2,1096.3,0.55891567]
["bitfinex-derivatives","BNBF0:USTF0",1762041246550,1.52439227,1097.2,1096.4,0.55891567]
["bitfinex-derivatives","BNBF0:USTF0",1762041246747,1.52439227,1097.2,1096.5,0.55891567]
["bitfinex-derivatives","BNBF0:USTF0",1762041246948,1.52439227,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041247151,1.52439227,1097.2,1096.2,0.55891568]
["bitfinex-derivatives","BNBF0:USTF0",1762041247350,1.52439227,1097.2,1096.3,0.55891568]
["bitfinex-derivatives","BNBF0:USTF0",1762041247548,1.52439227,1097.2,1096.4,0.55891568]
["bitfinex-derivatives","BNBF0:USTF0",1762041247751,1.52439227,1097.2,1096.5,0.55891568]
["bitfinex-derivatives","BNBF0:USTF0",1762041248047,1.52439227,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041248246,1.52439227,1097.2,1096.2,0.55890514]
["bitfinex-derivatives","BNBF0:USTF0",1762041248447,1.52439227,1097.2,1096.3,0.55890514]
["bitfinex-derivatives","BNBF0:USTF0",1762041248647,1.52439227,1097.2,1096.4,0.55890514]
["bitfinex-derivatives","BNBF0:USTF0",1762041248849,1.52439227,1097.2,1096.5,0.55890514]
["bitfinex-derivatives","BNBF0:USTF0",1762041249048,1.52439227,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041249249,1.52439227,1097.2,1096.2,0.55898403]
["bitfinex-derivatives","BNBF0:USTF0",1762041249453,1.52439227,1097.2,1096.3,0.55898403]
["bitfinex-derivatives","BNBF0:USTF0",1762041249753,1.3656154,1097.1,1096.4,0.55898403]
["bitfinex-derivatives","BNBF0:USTF0",1762041250051,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041250253,1.3656154,1097.1,1096.2,0.55898281]
["bitfinex-derivatives","BNBF0:USTF0",1762041250453,1.3656154,1097.1,1096.3,0.55898281]
["bitfinex-derivatives","BNBF0:USTF0",1762041250655,1.3656154,1097.1,1096.4,0.55898281]
["bitfinex-derivatives","BNBF0:USTF0",1762041250851,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041251153,1.3656154,1097.1,1096.2,0.55899227]
["bitfinex-derivatives","BNBF0:USTF0",1762041251353,1.3656154,1097.1,1096.3,0.55899227]
["bitfinex-derivatives","BNBF0:USTF0",1762041251554,1.3656154,1097.1,1096.4,0.55899227]
["bitfinex-derivatives","BNBF0:USTF0",1762041251750,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041251950,1.3656154,1097.1,1096.2,0.55899129]
["bitfinex-derivatives","BNBF0:USTF0",1762041252154,1.3656154,1097.1,1096.3,0.55899129]
["bitfinex-derivatives","BNBF0:USTF0",1762041252350,1.3656154,1097.1,1096.4,0.55899129]
["bitfinex-derivatives","BNBF0:USTF0",1762041252554,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041252755,1.3656154,1097.1,1096.2,0.55899041]
["bitfinex-derivatives","BNBF0:USTF0",1762041252953,1.3656154,1097.1,1096.3,0.55899041]
["bitfinex-derivatives","BNBF0:USTF0",1762041253152,1.3656154,1097.1,1096.4,0.55899041]
["bitfinex-derivatives","BNBF0:USTF0",1762041253352,1.3656154,1097.1,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041253557,1.52439227,1097.2,1096.2,0.55897908]
["bitfinex-derivatives","BNBF0:USTF0",1762041253757,1.52439227,1097.2,1096.3,0.55897908]
["bitfinex-derivatives","BNBF0:USTF0",1762041253953,1.52439227,1097.2,1096.4,0.55897908]
["bitfinex-derivatives","BNBF0:USTF0",1762041254156,1.52439227,1097.2,1096.5,0.55897908]
["bitfinex-derivatives","BNBF0:USTF0",1762041254354,1.52439227,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041254355,0.15877687,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041254655,0.15877687,1097.2,1096.3,0.55877162]
["bitfinex-derivatives","BNBF0:USTF0",1762041254857,0.15877687,1097.2,1096.4,0.55877162]
["bitfinex-derivatives","BNBF0:USTF0",1762041255052,0.15877687,1097.2,1096.5,0.55877162]
["bitfinex-derivatives","BNBF0:USTF0",1762041255256,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041255553,0.15877687,1097.2,1096.2,0.558633]
["bitfinex-derivatives","BNBF0:USTF0",1762041255754,0.15877687,1097.2,1096.3,0.558633]
["bitfinex-derivatives","BNBF0:USTF0",1762041255962,0.15877687,1097.2,1096.4,0.558633]
["bitfinex-derivatives","BNBF0:USTF0",1762041256159,0.15877687,1097.2,1096.5,0.558633]
["bitfinex-derivatives","BNBF0:USTF0",1762041256364,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041256562,0.15877687,1097.2,1096.2,0.55859932]
["bitfinex-derivatives","BNBF0:USTF0",1762041256765,0.15877687,1097.2,1096.3,0.55859932]
["bitfinex-derivatives","BNBF0:USTF0",1762041256964,0.15877687,1097.2,1096.4,0.55859932]
["bitfinex-derivatives","BNBF0:USTF0",1762041257163,0.15877687,1097.2,1096.5,0.55859932]
["bitfinex-derivatives","BNBF0:USTF0",1762041257362,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041257663,0.15877687,1097.2,1096.2,0.55854606]
["bitfinex-derivatives","BNBF0:USTF0",1762041257863,0.15877687,1097.2,1096.3,0.55854606]
["bitfinex-derivatives","BNBF0:USTF0",1762041258064,0.15877687,1097.2,1096.4,0.55854606]
["bitfinex-derivatives","BNBF0:USTF0",1762041258264,0.15877687,1097.2,1096.5,0.55854606]
["bitfinex-derivatives","BNBF0:USTF0",1762041258462,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041258667,0.15877687,1097.2,1096.2,0.55851057]
["bitfinex-derivatives","BNBF0:USTF0",1762041258867,0.15877687,1097.2,1096.3,0.55851057]
["bitfinex-derivatives","BNBF0:USTF0",1762041259162,0.15877687,1097.2,1096.4,0.55851057]
["bitfinex-derivatives","BNBF0:USTF0",1762041259365,0.15877687,1097.2,1096.5,0.55851057]
["bitfinex-derivatives","BNBF0:USTF0",1762041259570,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041259869,0.15877687,1097.2,1096.2,0.55849042]
["bitfinex-derivatives","BNBF0:USTF0",1762041260069,0.15877687,1097.2,1096.3,0.55849042]
["bitfinex-derivatives","BNBF0:USTF0",1762041260368,0.15877687,1097.2,1096.4,0.55849042]
["bitfinex-derivatives","BNBF0:USTF0",1762041260565,0.15877687,1097.2,1096.5,0.55849042]
["bitfinex-derivatives","BNBF0:USTF0",1762041260866,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041261065,0.15877687,1097.2,1096.2,0.55846342]
["bitfinex-derivatives","BNBF0:USTF0",1762041261265,0.15877687,1097.2,1096.3,0.55846342]
["bitfinex-derivatives","BNBF0:USTF0",1762041261465,0.15877687,1097.2,1096.4,0.55846342]
["bitfinex-derivatives","BNBF0:USTF0",1762041261766,0.15877687,1097.2,1096.5,0.55846342]
["bitfinex-derivatives","BNBF0:USTF0",1762041261966,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041262167,0.15877687,1097.2,1096.2,0.5584391]
["bitfinex-derivatives","BNBF0:USTF0",1762041262368,0.15877687,1097.2,1096.3,0.5584391]
["bitfinex-derivatives","BNBF0:USTF0",1762041262567,0.15877687,1097.2,1096.4,0.5584391]
["bitfinex-derivatives","BNBF0:USTF0",1762041262767,0.15877687,1097.2,1096.5,0.5584391]
["bitfinex-derivatives","BNBF0:USTF0",1762041262970,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041263169,0.15877687,1097.2,1096.2,0.55841708]
["bitfinex-derivatives","BNBF0:USTF0",1762041263472,0.15877687,1097.2,1096.3,0.55841708]
["bitfinex-derivatives","BNBF0:USTF0",1762041263669,0.15877687,1097.2,1096.4,0.55841708]
["bitfinex-derivatives","BNBF0:USTF0",1762041263973,0.15877687,1097.2,1096.5,0.55841708]
["bitfinex-derivatives","BNBF0:USTF0",1762041264175,0.15877687,1097.2,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041264374,0.15877687,1097.2,1096.2,0.558397]
["bitfinex-derivatives","BNBF0:USTF0",1762041264572,0.15877687,1097.2,1096.3,0.558397]
["bitfinex-derivatives","BNBF0:USTF0",1762041264769,0.15877687,1097.2,1096.4,0.558397]
["bitfinex-derivatives","BNBF0:USTF0",1762041265069,1.52439227,1097.2,1096.5,0.558397]
["bitfinex-derivatives","BNBF0:USTF0",1762041265275,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041265469,1.52439227,1097.2,1096.3,0.5583617]
["bitfinex-derivatives","BNBF0:USTF0",1762041265769,1.52439227,1097.2,1096.4,0.5583617]
["bitfinex-derivatives","BNBF0:USTF0",1762041265974,1.52439227,1097.2,1096.5,0.5583617]
["bitfinex-derivatives","BNBF0:USTF0",1762041266170,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041266374,1.52439227,1097.2,1096.3,0.55840075]
["bitfinex-derivatives","BNBF0:USTF0",1762041266571,1.52439227,1097.2,1096.4,0.55840075]
["bitfinex-derivatives","BNBF0:USTF0",1762041266770,1.52439227,1097.2,1096.5,0.55840075]
["bitfinex-derivatives","BNBF0:USTF0",1762041266971,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041267173,1.52439227,1097.2,1096.3,0.55839715]
["bitfinex-derivatives","BNBF0:USTF0",1762041267370,1.52439227,1097.2,1096.4,0.55839715]
["bitfinex-derivatives","BNBF0:USTF0",1762041267574,1.52439227,1097.2,1096.5,0.55839715]
["bitfinex-derivatives","BNBF0:USTF0",1762041267772,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041267971,1.52439227,1097.2,1096.3,0.55838276]
["bitfinex-derivatives","BNBF0:USTF0",1762041268174,1.52439227,1097.2,1096.4,0.55838276]
["bitfinex-derivatives","BNBF0:USTF0",1762041268371,1.52439227,1097.2,1096.5,0.55838276]
["bitfinex-derivatives","BNBF0:USTF0",1762041268576,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041268776,1.52439227,1097.2,1096.3,0.55836945]
["bitfinex-derivatives","BNBF0:USTF0",1762041268977,1.52439227,1097.2,1096.4,0.55836945]
["bitfinex-derivatives","BNBF0:USTF0",1762041269172,1.52439227,1097.2,1096.5,0.55836945]
["bitfinex-derivatives","BNBF0:USTF0",1762041269372,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041269575,1.52439227,1097.2,1096.3,0.55835716]
["bitfinex-derivatives","BNBF0:USTF0",1762041269778,1.52439227,1097.2,1096.4,0.55835716]
["bitfinex-derivatives","BNBF0:USTF0",1762041269974,1.52439227,1097.2,1096.5,0.55835716]
["bitfinex-derivatives","BNBF0:USTF0",1762041270179,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041270475,1.52439227,1097.2,1096.3,0.55835716]
["bitfinex-derivatives","BNBF0:USTF0",1762041270678,1.52439227,1097.2,1096.4,0.55835716]
["bitfinex-derivatives","BNBF0:USTF0",1762041270875,1.52439227,1097.2,1096.5,0.55835716]
["bitfinex-derivatives","BNBF0:USTF0",1762041271075,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041271280,1.52439227,1097.2,1096.3,0.5583458]
["bitfinex-derivatives","BNBF0:USTF0",1762041271483,1.52439227,1097.2,1096.4,0.5583458]
["bitfinex-derivatives","BNBF0:USTF0",1762041271676,1.52439227,1097.2,1096.5,0.5583458]
["bitfinex-derivatives","BNBF0:USTF0",1762041271880,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041272080,1.52439227,1097.2,1096.3,0.55833532]
["bitfinex-derivatives","BNBF0:USTF0",1762041272377,1.52439227,1097.2,1096.4,0.55833532]
["bitfinex-derivatives","BNBF0:USTF0",1762041272578,1.52439227,1097.2,1096.5,0.55833532]
["bitfinex-derivatives","BNBF0:USTF0",1762041272780,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041273077,1.52439227,1097.2,1096.3,0.55832566]
["bitfinex-derivatives","BNBF0:USTF0",1762041273281,1.52439227,1097.2,1096.4,0.55832566]
["bitfinex-derivatives","BNBF0:USTF0",1762041273481,1.52439227,1097.2,1096.5,0.55832566]
["bitfinex-derivatives","BNBF0:USTF0",1762041273679,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041273883,1.52439227,1097.2,1096.3,0.55831679]
["bitfinex-derivatives","BNBF0:USTF0",1762041274082,1.52439227,1097.2,1096.4,0.55831679]
["bitfinex-derivatives","BNBF0:USTF0",1762041274378,1.52439227,1097.2,1096.5,0.55831679]
["bitfinex-derivatives","BNBF0:USTF0",1762041274582,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041274784,1.52439227,1097.2,1096.3,0.55830867]
["bitfinex-derivatives","BNBF0:USTF0",1762041274981,1.52439227,1097.2,1096.4,0.55830867]
["bitfinex-derivatives","BNBF0:USTF0",1762041275186,1.52439227,1097.2,1096.5,0.55830867]
["bitfinex-derivatives","BNBF0:USTF0",1762041275384,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041275585,1.52439227,1097.2,1096.3,0.55830126]
["bitfinex-derivatives","BNBF0:USTF0",1762041275783,1.52439227,1097.2,1096.4,0.55830126]
["bitfinex-derivatives","BNBF0:USTF0",1762041276081,1.52439227,1097.2,1096.5,0.55830126]
["bitfinex-derivatives","BNBF0:USTF0",1762041276280,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041276482,1.52439227,1097.2,1096.3,0.55829454]
["bitfinex-derivatives","BNBF0:USTF0",1762041276685,1.52439227,1097.2,1096.4,0.55829454]
["bitfinex-derivatives","BNBF0:USTF0",1762041276883,1.52439227,1097.2,1096.5,0.55829454]
["bitfinex-derivatives","BNBF0:USTF0",1762041277183,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041277483,1.52439227,1097.2,1096.3,0.55828849]
["bitfinex-derivatives","BNBF0:USTF0",1762041277682,1.52439227,1097.2,1096.4,0.55828849]
["bitfinex-derivatives","BNBF0:USTF0",1762041277983,1.52439227,1097.2,1096.5,0.55828849]
["bitfinex-derivatives","BNBF0:USTF0",1762041278184,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041278383,1.52439227,1097.2,1096.3,0.5582831]
["bitfinex-derivatives","BNBF0:USTF0",1762041278587,1.52439227,1097.2,1096.4,0.5582831]
["bitfinex-derivatives","BNBF0:USTF0",1762041278789,1.52439227,1097.2,1096.5,0.5582831]
["bitfinex-derivatives","BNBF0:USTF0",1762041278987,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041279192,1.52439227,1097.2,1096.3,0.55849973]
["bitfinex-derivatives","BNBF0:USTF0",1762041279392,1.52439227,1097.2,1096.4,0.55849973]
["bitfinex-derivatives","BNBF0:USTF0",1762041279588,1.52439227,1097.2,1096.5,0.55849973]
["bitfinex-derivatives","BNBF0:USTF0",1762041279794,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041279991,1.52439227,1097.2,1096.3,0.55849494]
["bitfinex-derivatives","BNBF0:USTF0",1762041280190,1.52439227,1097.2,1096.4,0.55849494]
["bitfinex-derivatives","BNBF0:USTF0",1762041280491,1.52439227,1097.2,1096.5,0.55849494]
["bitfinex-derivatives","BNBF0:USTF0",1762041280788,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041280992,1.52439227,1097.2,1096.3,0.55849077]
["bitfinex-derivatives","BNBF0:USTF0",1762041281288,1.52439227,1097.2,1096.4,0.55849077]
["bitfinex-derivatives","BNBF0:USTF0",1762041281493,1.52439227,1097.2,1096.5,0.55849077]
["bitfinex-derivatives","BNBF0:USTF0",1762041281690,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041281893,1.52439227,1097.2,1096.3,0.5584872]
["bitfinex-derivatives","BNBF0:USTF0",1762041282192,1.52439227,1097.2,1096.4,0.5584872]
["bitfinex-derivatives","BNBF0:USTF0",1762041282390,1.52439227,1097.2,1096.5,0.5584872]
["bitfinex-derivatives","BNBF0:USTF0",1762041282590,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041282795,1.52439227,1097.2,1096.3,0.55848669]
["bitfinex-derivatives","BNBF0:USTF0",1762041283093,1.52439227,1097.2,1096.4,0.55848669]
["bitfinex-derivatives","BNBF0:USTF0",1762041283290,1.52439227,1097.2,1096.5,0.55848669]
["bitfinex-derivatives","BNBF0:USTF0",1762041283496,1.52439227,1097.2,1096.2,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041283693,1.52439227,1097.2,1096.3,0.55848436]
["bitfinex-derivatives","BNBF0:USTF0",1762041283893,1.52439227,1097.2,1096.4,0.55848436]
["bitfinex-derivatives","BNBF0:USTF0",1762041284095,1.52439227,1097.2,1096.5,0.55848436]
["bitfinex-derivatives","BNBF0:USTF0",1762041284392,0.15877687,1097.2,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041284596,0.15877687,1097.2,1096.1,0.5585833]
["bitfinex-derivatives","BNBF0:USTF0",1762041284795,0.15877687,1097.2,1096.2,0.5585833]
["bitfinex-derivatives","BNBF0:USTF0",1762041285092,0.15877687,1097.2,1096.3,0.5585833]
["bitfinex-derivatives","BNBF0:USTF0",1762041285293,0.15877687,1097.2,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041285498,0.15877687,1097.2,1096.0,0.55872964]
["bitfinex-derivatives","BNBF0:USTF0",1762041285698,0.91276838,1097.0,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041286698,0.15877687,1097.2,1095.9,1.24311333]
["bitfinex-derivatives","BNBF0:USTF0",1762041286898,0.15877687,1097.2,1096.0,0.5586646]
["bitfinex-derivatives","BNBF0:USTF0",1762041287094,0.15877687,1097.2,1096.1,0.5586646]
["bitfinex-derivatives","BNBF0:USTF0",1762041287299,0.15877687,1097.2,1096.2,0.5586646]
["bitfinex-derivatives","BNBF0:USTF0",1762041287497,0.15877687,1097.2,1096.3,0.5586646]
["bitfinex-derivatives","BNBF0:USTF0",1762041287797,0.15877687,1097.2,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041287997,0.15877687,1097.2,1096.0,0.55860453]
["bitfinex-derivatives","BNBF0:USTF0",1762041288297,0.15877687,1097.2,1096.1,0.55860453]
["bitfinex-derivatives","BNBF0:USTF0",1762041288497,0.15877687,1097.2,1096.2,0.55860453]
["bitfinex-derivatives","BNBF0:USTF0",1762041288696,0.15877687,1097.2,1096.3,0.55860453]
["bitfinex-derivatives","BNBF0:USTF0",1762041288895,0.15877687,1097.2,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041289096,0.15877687,1097.2,1096.0,0.55855397]
["bitfinex-derivatives","BNBF0:USTF0",1762041289300,0.15877687,1097.2,1096.1,0.55855397]
["bitfinex-derivatives","BNBF0:USTF0",1762041289501,0.15877687,1097.2,1096.2,0.55855397]
["bitfinex-derivatives","BNBF0:USTF0",1762041289700,0.15877687,1097.2,1096.3,0.55855397]
["bitfinex-derivatives","BNBF0:USTF0",1762041289903,0.15877687,1097.2,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041290104,0.15877687,1097.2,1096.0,0.55863272]
["bitfinex-derivatives","BNBF0:USTF0",1762041290302,0.15877687,1097.2,1096.1,0.55863272]
["bitfinex-derivatives","BNBF0:USTF0",1762041290502,0.15877687,1097.2,1096.2,0.55863272]
["bitfinex-derivatives","BNBF0:USTF0",1762041290705,0.15877687,1097.2,1096.3,0.55863272]
["bitfinex-derivatives","BNBF0:USTF0",1762041291005,0.15877687,1097.2,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041291305,0.15877687,1097.2,1096.0,0.55859402]
["bitfinex-derivatives","BNBF0:USTF0",1762041291605,0.15877687,1097.2,1096.1,0.55859402]
["bitfinex-derivatives","BNBF0:USTF0",1762041291905,0.15877687,1097.2,1096.2,0.55859402]
["bitfinex-derivatives","BNBF0:USTF0",1762041292206,0.15877687,1097.2,1096.3,0.55859402]
["bitfinex-derivatives","BNBF0:USTF0",1762041292405,0.15877687,1097.2,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041292701,0.15877687,1097.2,1096.0,0.55852493]
["bitfinex-derivatives","BNBF0:USTF0",1762041292902,0.15877687,1097.2,1096.1,0.55852493]
["bitfinex-derivatives","BNBF0:USTF0",1762041293202,0.15877687,1097.2,1096.2,0.55852493]
["bitfinex-derivatives","BNBF0:USTF0",1762041293401,0.15877687,1097.2,1096.3,0.55852493]
["bitfinex-derivatives","BNBF0:USTF0",1762041293602,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041293803,0.15877687,1097.2,1095.9,0.55857165]
["bitfinex-derivatives","BNBF0:USTF0",1762041293999,0.15877687,1097.2,1096.0,0.55857165]
["bitfinex-derivatives","BNBF0:USTF0",1762041294201,0.15877687,1097.2,1096.1,0.55857165]
["bitfinex-derivatives","BNBF0:USTF0",1762041294402,0.15877687,1097.2,1096.2,0.55857165]
["bitfinex-derivatives","BNBF0:USTF0",1762041294606,0.15877687,1097.2,1096.3,0.55857165]
["bitfinex-derivatives","BNBF0:USTF0",1762041294805,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041295002,0.15877687,1097.2,1095.9,0.55854219]
["bitfinex-derivatives","BNBF0:USTF0",1762041295199,0.15877687,1097.2,1096.0,0.55854219]
["bitfinex-derivatives","BNBF0:USTF0",1762041295402,0.15877687,1097.2,1096.1,0.55854219]
["bitfinex-derivatives","BNBF0:USTF0",1762041295601,0.15877687,1097.2,1096.2,0.55854219]
["bitfinex-derivatives","BNBF0:USTF0",1762041295805,0.15877687,1097.2,1096.3,0.55854219]
["bitfinex-derivatives","BNBF0:USTF0",1762041296101,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041296305,0.15877687,1097.2,1095.9,0.55851416]
["bitfinex-derivatives","BNBF0:USTF0",1762041296505,0.15877687,1097.2,1096.0,0.55851416]
["bitfinex-derivatives","BNBF0:USTF0",1762041296806,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041296807,0.15877687,1097.2,1096.1,0.55851416]
["bitfinex-derivatives","BNBF0:USTF0",1762041297106,0.15877687,1097.2,1096.2,0.55851416]
["bitfinex-derivatives","BNBF0:USTF0",1762041297307,0.15877687,1097.2,1096.3,0.55851416]
["bitfinex-derivatives","BNBF0:USTF0",1762041297507,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041297705,0.15877687,1097.2,1095.9,0.55845682]
["bitfinex-derivatives","BNBF0:USTF0",1762041297904,0.15877687,1097.2,1096.0,0.55845682]
["bitfinex-derivatives","BNBF0:USTF0",1762041298207,0.15877687,1097.2,1096.1,0.55845682]
["bitfinex-derivatives","BNBF0:USTF0",1762041298407,0.15877687,1097.2,1096.2,0.55845682]
["bitfinex-derivatives","BNBF0:USTF0",1762041298602,0.15877687,1097.2,1096.3,0.55845682]
["bitfinex-derivatives","BNBF0:USTF0",1762041298903,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041299204,0.15877687,1097.2,1095.9,0.5584326]
["bitfinex-derivatives","BNBF0:USTF0",1762041299506,0.15877687,1097.2,1096.0,0.5584326]
["bitfinex-derivatives","BNBF0:USTF0",1762041299706,0.15877687,1097.2,1096.1,0.5584326]
["bitfinex-derivatives","BNBF0:USTF0",1762041299907,0.15877687,1097.2,1096.2,0.5584326]
["bitfinex-derivatives","BNBF0:USTF0",1762041300108,0.15877687,1097.2,1096.3,0.5584326]
["bitfinex-derivatives","BNBF0:USTF0",1762041300307,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041300505,0.15877687,1097.2,1095.9,0.55841998]
["bitfinex-derivatives","BNBF0:USTF0",1762041300709,0.15877687,1097.2,1096.0,0.55841998]
["bitfinex-derivatives","BNBF0:USTF0",1762041300905,0.15877687,1097.2,1096.1,0.55841998]
["bitfinex-derivatives","BNBF0:USTF0",1762041301109,0.15877687,1097.2,1096.2,0.55841998]
["bitfinex-derivatives","BNBF0:USTF0",1762041301408,0.15877687,1097.2,1096.3,0.55841998]
["bitfinex-derivatives","BNBF0:USTF0",1762041301609,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041301806,0.15877687,1097.2,1095.9,0.55839784]
["bitfinex-derivatives","BNBF0:USTF0",1762041302009,0.15877687,1097.2,1096.0,0.55839784]
["bitfinex-derivatives","BNBF0:USTF0",1762041302210,0.15877687,1097.2,1096.1,0.55839784]
["bitfinex-derivatives","BNBF0:USTF0",1762041302411,1.52439227,1097.2,1096.2,0.55839784]
["bitfinex-derivatives","BNBF0:USTF0",1762041302706,1.52439227,1097.2,1096.3,0.55839784]
["bitfinex-derivatives","BNBF0:USTF0",1762041302908,1.52439227,1097.2,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041303112,1.52439227,1097.2,1096.0,0.55836613]
["bitfinex-derivatives","BNBF0:USTF0",1762041303312,1.52439227,1097.2,1096.1,0.55836613]
["bitfinex-derivatives","BNBF0:USTF0",1762041303512,1.52439227,1097.2,1096.2,0.55836613]
["bitfinex-derivatives","BNBF0:USTF0",1762041303710,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041303911,1.3656154,1097.1,1096.0,0.5583611]
["bitfinex-derivatives","BNBF0:USTF0",1762041304113,1.3656154,1097.1,1096.1,0.5583611]
["bitfinex-derivatives","BNBF0:USTF0",1762041304312,1.3656154,1097.1,1096.2,0.5583611]
["bitfinex-derivatives","BNBF0:USTF0",1762041304614,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041304809,1.3656154,1097.1,1096.0,0.55833776]
["bitfinex-derivatives","BNBF0:USTF0",1762041305109,1.3656154,1097.1,1096.1,0.55833776]
["bitfinex-derivatives","BNBF0:USTF0",1762041305308,1.3656154,1097.1,1096.2,0.55833776]
["bitfinex-derivatives","BNBF0:USTF0",1762041305513,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041305812,1.3656154,1097.1,1096.0,0.55832601]
["bitfinex-derivatives","BNBF0:USTF0",1762041306010,1.3656154,1097.1,1096.1,0.55832601]
["bitfinex-derivatives","BNBF0:USTF0",1762041306209,1.3656154,1097.1,1096.2,0.55832601]
["bitfinex-derivatives","BNBF0:USTF0",1762041306510,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041306709,1.3656154,1097.1,1096.0,0.55830473]
["bitfinex-derivatives","BNBF0:USTF0",1762041307009,0.15877687,1097.2,1096.1,0.55830473]
["bitfinex-derivatives","BNBF0:USTF0",1762041307213,0.15877687,1097.2,1096.2,0.55830473]
["bitfinex-derivatives","BNBF0:USTF0",1762041307410,0.15877687,1097.2,1096.3,0.55830473]
["bitfinex-derivatives","BNBF0:USTF0",1762041307608,0.15877687,1097.2,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041307809,0.15877687,1097.2,1096.0,0.55828441]
["bitfinex-derivatives","BNBF0:USTF0",1762041308110,0.15877687,1097.2,1096.1,0.55828441]
["bitfinex-derivatives","BNBF0:USTF0",1762041308413,0.15877687,1097.2,1096.2,0.55828441]
["bitfinex-derivatives","BNBF0:USTF0",1762041308613,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041308813,0.15877687,1097.2,1095.9,0.55822138]
["bitfinex-derivatives","BNBF0:USTF0",1762041309011,0.15877687,1097.2,1096.0,0.55822138]
["bitfinex-derivatives","BNBF0:USTF0",1762041309210,0.15877687,1097.2,1096.1,0.55822138]
["bitfinex-derivatives","BNBF0:USTF0",1762041309414,0.15877687,1097.2,1096.2,0.55822138]
["bitfinex-derivatives","BNBF0:USTF0",1762041309614,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041309813,0.15877687,1097.2,1095.9,0.55819912]
["bitfinex-derivatives","BNBF0:USTF0",1762041310109,0.15877687,1097.2,1096.0,0.55819912]
["bitfinex-derivatives","BNBF0:USTF0",1762041310310,0.15877687,1097.2,1096.1,0.55819912]
["bitfinex-derivatives","BNBF0:USTF0",1762041310513,0.15877687,1097.2,1096.2,0.55819912]
["bitfinex-derivatives","BNBF0:USTF0",1762041310710,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041310912,0.15877687,1097.2,1095.9,0.55817795]
["bitfinex-derivatives","BNBF0:USTF0",1762041311112,0.15877687,1097.2,1096.0,0.55817795]
["bitfinex-derivatives","BNBF0:USTF0",1762041311413,0.15877687,1097.2,1096.1,0.55817795]
["bitfinex-derivatives","BNBF0:USTF0",1762041311613,0.15877687,1097.2,1096.2,0.55817795]
["bitfinex-derivatives","BNBF0:USTF0",1762041311817,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041312112,0.15877687,1097.2,1095.9,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1762041312316,0.15877687,1097.2,1096.0,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1762041312522,0.15877687,1097.2,1096.1,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1762041312720,0.15877687,1097.2,1096.2,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1762041312920,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041313118,0.15877687,1097.2,1095.9,0.55813861]
["bitfinex-derivatives","BNBF0:USTF0",1762041313419,0.15877687,1097.2,1096.0,0.55813861]
["bitfinex-derivatives","BNBF0:USTF0",1762041313719,0.15877687,1097.2,1096.1,0.55813861]
["bitfinex-derivatives","BNBF0:USTF0",1762041313916,0.15877687,1097.2,1096.2,0.55813861]
["bitfinex-derivatives","BNBF0:USTF0",1762041314123,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041314322,0.15877687,1097.2,1095.9,0.55811479]
["bitfinex-derivatives","BNBF0:USTF0",1762041314524,0.15877687,1097.2,1096.0,0.55811479]
["bitfinex-derivatives","BNBF0:USTF0",1762041314724,0.15877687,1097.2,1096.1,0.55811479]
["bitfinex-derivatives","BNBF0:USTF0",1762041314924,0.15877687,1097.2,1096.2,0.55811479]
["bitfinex-derivatives","BNBF0:USTF0",1762041315125,0.15877687,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041315323,0.15877687,1097.2,1095.9,0.55809882]
["bitfinex-derivatives","BNBF0:USTF0",1762041315625,1.52439227,1097.2,1096.0,0.55809882]
["bitfinex-derivatives","BNBF0:USTF0",1762041315824,1.52439227,1097.2,1096.1,0.55809882]
["bitfinex-derivatives","BNBF0:USTF0",1762041316026,1.52439227,1097.2,1096.2,0.55809882]
["bitfinex-derivatives","BNBF0:USTF0",1762041316224,1.52439227,1097.2,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041316423,1.52439227,1097.2,1095.9,0.55809633]
["bitfinex-derivatives","BNBF0:USTF0",1762041316624,1.52439227,1097.2,1096.0,0.55809633]
["bitfinex-derivatives","BNBF0:USTF0",1762041316826,1.3656154,1097.1,1096.1,0.55809633]
["bitfinex-derivatives","BNBF0:USTF0",1762041317024,1.3656154,1097.1,1096.2,0.55809633]
["bitfinex-derivatives","BNBF0:USTF0",1762041317224,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041317423,1.3656154,1097.1,1096.0,0.55809567]
["bitfinex-derivatives","BNBF0:USTF0",1762041317723,1.3656154,1097.1,1096.1,0.55809567]
["bitfinex-derivatives","BNBF0:USTF0",1762041317923,1.3656154,1097.1,1096.2,0.55809567]
["bitfinex-derivatives","BNBF0:USTF0",1762041318124,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041318425,1.3656154,1097.1,1096.0,0.55809413]
["bitfinex-derivatives","BNBF0:USTF0",1762041318623,1.3656154,1097.1,1096.1,0.55809413]
["bitfinex-derivatives","BNBF0:USTF0",1762041318829,1.3656154,1097.1,1096.2,0.55809413]
["bitfinex-derivatives","BNBF0:USTF0",1762041319023,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041319228,1.3656154,1097.1,1096.0,0.5582013]
["bitfinex-derivatives","BNBF0:USTF0",1762041319428,1.3656154,1097.1,1096.1,0.5582013]
["bitfinex-derivatives","BNBF0:USTF0",1762041319628,1.3656154,1097.1,1096.2,0.5582013]
["bitfinex-derivatives","BNBF0:USTF0",1762041319929,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041320129,1.3656154,1097.1,1096.0,0.55820444]
["bitfinex-derivatives","BNBF0:USTF0",1762041320424,1.3656154,1097.1,1096.1,0.55820444]
["bitfinex-derivatives","BNBF0:USTF0",1762041320626,1.3656154,1097.1,1096.2,0.55820444]
["bitfinex-derivatives","BNBF0:USTF0",1762041320830,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041321131,1.3656154,1097.1,1096.0,0.55820986]
["bitfinex-derivatives","BNBF0:USTF0",1762041321328,1.3656154,1097.1,1096.1,0.55820986]
["bitfinex-derivatives","BNBF0:USTF0",1762041321526,1.3656154,1097.1,1096.2,0.55820986]
["bitfinex-derivatives","BNBF0:USTF0",1762041321726,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041322026,1.3656154,1097.1,1096.0,0.55819561]
["bitfinex-derivatives","BNBF0:USTF0",1762041322228,1.3656154,1097.1,1096.1,0.55819561]
["bitfinex-derivatives","BNBF0:USTF0",1762041322427,1.3656154,1097.1,1096.2,0.55819561]
["bitfinex-derivatives","BNBF0:USTF0",1762041322626,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041322828,1.3656154,1097.1,1096.0,0.55820458]
["bitfinex-derivatives","BNBF0:USTF0",1762041323029,1.3656154,1097.1,1096.1,0.55820458]
["bitfinex-derivatives","BNBF0:USTF0",1762041323327,1.3656154,1097.1,1096.2,0.55820458]
["bitfinex-derivatives","BNBF0:USTF0",1762041323527,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041323729,1.3656154,1097.1,1096.0,0.55821555]
["bitfinex-derivatives","BNBF0:USTF0",1762041323928,1.3656154,1097.1,1096.1,0.55821555]
["bitfinex-derivatives","BNBF0:USTF0",1762041324131,1.3656154,1097.1,1096.2,0.55821555]
["bitfinex-derivatives","BNBF0:USTF0",1762041324332,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041324629,1.3656154,1097.1,1096.0,0.5582286]
["bitfinex-derivatives","BNBF0:USTF0",1762041324828,1.3656154,1097.1,1096.1,0.5582286]
["bitfinex-derivatives","BNBF0:USTF0",1762041325031,1.3656154,1097.1,1096.2,0.5582286]
["bitfinex-derivatives","BNBF0:USTF0",1762041325228,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041325433,1.3656154,1097.1,1096.0,0.55824375]
["bitfinex-derivatives","BNBF0:USTF0",1762041325631,1.3656154,1097.1,1096.1,0.55824375]
["bitfinex-derivatives","BNBF0:USTF0",1762041325833,1.3656154,1097.1,1096.2,0.55824375]
["bitfinex-derivatives","BNBF0:USTF0",1762041326033,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041326334,1.3656154,1097.1,1096.0,0.55824375]
["bitfinex-derivatives","BNBF0:USTF0",1762041326530,1.3656154,1097.1,1096.1,0.55824375]
["bitfinex-derivatives","BNBF0:USTF0",1762041326729,1.3656154,1097.1,1096.2,0.55824375]
["bitfinex-derivatives","BNBF0:USTF0",1762041326933,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041327228,1.3656154,1097.1,1096.0,0.55826109]
["bitfinex-derivatives","BNBF0:USTF0",1762041327432,1.3656154,1097.1,1096.1,0.55826109]
["bitfinex-derivatives","BNBF0:USTF0",1762041327729,1.3656154,1097.1,1096.2,0.55826109]
["bitfinex-derivatives","BNBF0:USTF0",1762041327935,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041328132,1.3656154,1097.1,1096.0,0.55827]
["bitfinex-derivatives","BNBF0:USTF0",1762041328330,1.3656154,1097.1,1096.1,0.55827]
["bitfinex-derivatives","BNBF0:USTF0",1762041328633,1.3656154,1097.1,1096.2,0.55827]
["bitfinex-derivatives","BNBF0:USTF0",1762041328833,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041329030,1.3656154,1097.1,1096.0,0.558292]
["bitfinex-derivatives","BNBF0:USTF0",1762041329229,1.3656154,1097.1,1096.1,0.558292]
["bitfinex-derivatives","BNBF0:USTF0",1762041329430,1.3656154,1097.1,1096.2,0.558292]
["bitfinex-derivatives","BNBF0:USTF0",1762041329733,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041329931,1.3656154,1097.1,1096.0,0.55831651]
["bitfinex-derivatives","BNBF0:USTF0",1762041330132,1.3656154,1097.1,1096.1,0.55831651]
["bitfinex-derivatives","BNBF0:USTF0",1762041330334,1.3656154,1097.1,1096.2,0.55831651]
["bitfinex-derivatives","BNBF0:USTF0",1762041330532,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041330837,1.3656154,1097.1,1096.0,0.55834368]
["bitfinex-derivatives","BNBF0:USTF0",1762041331037,1.3656154,1097.1,1096.1,0.55834368]
["bitfinex-derivatives","BNBF0:USTF0",1762041331234,1.3656154,1097.1,1096.2,0.55834368]
["bitfinex-derivatives","BNBF0:USTF0",1762041331438,1.3656154,1097.1,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041331637,1.3656154,1097.1,1096.0,0.55835993]
["bitfinex-derivatives","BNBF0:USTF0",1762041331933,1.3656154,1097.1,1096.1,0.55835993]
["bitfinex-derivatives","BNBF0:USTF0",1762041332135,1.3656154,1097.1,1096.2,0.55835993]
["bitfinex-derivatives","BNBF0:USTF0",1762041332339,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041332533,0.15883485,1096.9,1096.0,0.55839451]
["bitfinex-derivatives","BNBF0:USTF0",1762041332735,0.15883485,1096.9,1096.1,0.55839451]
["bitfinex-derivatives","BNBF0:USTF0",1762041332935,0.15883485,1096.9,1096.2,0.55839451]
["bitfinex-derivatives","BNBF0:USTF0",1762041333139,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041333435,0.15883485,1096.9,1096.0,0.55840196]
["bitfinex-derivatives","BNBF0:USTF0",1762041333639,0.15883485,1096.9,1096.1,0.55840196]
["bitfinex-derivatives","BNBF0:USTF0",1762041333835,0.15883485,1096.9,1096.2,0.55840196]
["bitfinex-derivatives","BNBF0:USTF0",1762041334137,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041334341,0.15883485,1096.9,1096.0,1.24287363]
["bitfinex-derivatives","BNBF0:USTF0",1762041334538,0.15883485,1096.9,1096.1,0.5584249]
["bitfinex-derivatives","BNBF0:USTF0",1762041334841,0.15883485,1096.9,1096.2,0.5584249]
["bitfinex-derivatives","BNBF0:USTF0",1762041335037,0.15883485,1096.9,1096.3,0.5584249]
["bitfinex-derivatives","BNBF0:USTF0",1762041335238,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041335439,0.15883485,1096.9,1096.1,0.55847499]
["bitfinex-derivatives","BNBF0:USTF0",1762041335641,0.15883485,1096.9,1096.2,0.55847499]
["bitfinex-derivatives","BNBF0:USTF0",1762041335839,0.15883485,1096.9,1096.3,0.55847499]
["bitfinex-derivatives","BNBF0:USTF0",1762041336043,0.15883485,1096.9,1096.4,0.55847499]
["bitfinex-derivatives","BNBF0:USTF0",1762041336344,0.15883485,1096.9,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041336640,0.15883485,1096.9,1095.9,0.55851387]
["bitfinex-derivatives","BNBF0:USTF0",1762041336843,0.15883485,1096.9,1096.0,0.55851387]
["bitfinex-derivatives","BNBF0:USTF0",1762041337044,0.15883485,1096.9,1096.1,0.55851387]
["bitfinex-derivatives","BNBF0:USTF0",1762041337242,0.15883485,1096.9,1096.2,0.55851387]
["bitfinex-derivatives","BNBF0:USTF0",1762041337439,0.15883485,1096.9,1096.3,0.55851387]
["bitfinex-derivatives","BNBF0:USTF0",1762041337738,0.15883485,1096.9,1096.4,0.55851387]
["bitfinex-derivatives","BNBF0:USTF0",1762041337940,0.15883485,1096.9,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041338140,0.15883485,1096.9,1095.9,0.55856855]
["bitfinex-derivatives","BNBF0:USTF0",1762041338444,0.15883485,1096.9,1096.0,0.55856855]
["bitfinex-derivatives","BNBF0:USTF0",1762041338644,0.15883485,1096.9,1096.1,0.55856855]
["bitfinex-derivatives","BNBF0:USTF0",1762041338840,0.15883485,1096.9,1096.2,0.55856855]
["bitfinex-derivatives","BNBF0:USTF0",1762041339044,0.15883485,1096.9,1096.3,0.55856855]
["bitfinex-derivatives","BNBF0:USTF0",1762041339341,0.15883485,1096.9,1096.4,0.55856855]
["bitfinex-derivatives","BNBF0:USTF0",1762041339542,0.15883485,1096.9,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041339745,0.15883485,1096.9,1095.9,0.55876345]
["bitfinex-derivatives","BNBF0:USTF0",1762041339945,0.15883485,1096.9,1096.0,0.55876345]
["bitfinex-derivatives","BNBF0:USTF0",1762041340139,0.15883485,1096.9,1096.1,0.55876345]
["bitfinex-derivatives","BNBF0:USTF0",1762041340343,0.15883485,1096.9,1096.2,0.55876345]
["bitfinex-derivatives","BNBF0:USTF0",1762041340541,0.15883485,1096.9,1096.3,0.55876345]
["bitfinex-derivatives","BNBF0:USTF0",1762041340840,0.15883485,1096.9,1096.4,0.55876345]
["bitfinex-derivatives","BNBF0:USTF0",1762041341046,0.15883485,1096.9,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041341241,0.15883485,1096.9,1095.9,0.55883757]
["bitfinex-derivatives","BNBF0:USTF0",1762041341541,0.15883485,1096.9,1096.0,0.55883757]
["bitfinex-derivatives","BNBF0:USTF0",1762041341740,0.15883485,1096.9,1096.1,0.55883757]
["bitfinex-derivatives","BNBF0:USTF0",1762041341940,0.15883485,1096.9,1096.2,0.55883757]
["bitfinex-derivatives","BNBF0:USTF0",1762041342144,0.15883485,1096.9,1096.3,0.55883757]
["bitfinex-derivatives","BNBF0:USTF0",1762041342344,0.15883485,1096.9,1096.4,0.55883757]
["bitfinex-derivatives","BNBF0:USTF0",1762041342542,0.15883485,1096.9,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041342840,0.15883485,1096.9,1095.9,0.55902313]
["bitfinex-derivatives","BNBF0:USTF0",1762041343045,0.15883485,1096.9,1096.0,0.55902313]
["bitfinex-derivatives","BNBF0:USTF0",1762041343244,0.15883485,1096.9,1096.1,0.55902313]
["bitfinex-derivatives","BNBF0:USTF0",1762041343442,0.15883485,1096.9,1096.2,0.55902313]
["bitfinex-derivatives","BNBF0:USTF0",1762041343642,0.15883485,1096.9,1096.3,0.55902313]
["bitfinex-derivatives","BNBF0:USTF0",1762041343841,0.15883485,1096.9,1096.4,0.55902313]
["bitfinex-derivatives","BNBF0:USTF0",1762041344041,0.15883485,1096.9,1096.5,0.55902313]
["bitfinex-derivatives","BNBF0:USTF0",1762041344245,0.15883485,1096.9,1095.8,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041344545,0.15883485,1096.9,1095.9,1.24371696]
["bitfinex-derivatives","BNBF0:USTF0",1762041344742,0.15883485,1096.9,1096.0,0.55926823]
["bitfinex-derivatives","BNBF0:USTF0",1762041344941,0.15883485,1096.9,1096.1,0.55926823]
["bitfinex-derivatives","BNBF0:USTF0",1762041345145,0.15883485,1096.9,1096.2,0.55926823]
["bitfinex-derivatives","BNBF0:USTF0",1762041345343,0.15883485,1096.9,1095.3,0.15882325]
["bitfinex-derivatives","BNBF0:USTF0",1762041345344,0.15883485,1096.9,1096.3,0.55926823]
["bitfinex-derivatives","BNBF0:USTF0",1762041345542,0.15883485,1096.9,1096.4,0.55926823]
["bitfinex-derivatives","BNBF0:USTF0",1762041345752,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041346050,0.15883485,1096.9,1096.1,0.55929232]
["bitfinex-derivatives","BNBF0:USTF0",1762041346244,0.15883485,1096.9,1096.2,0.55929232]
["bitfinex-derivatives","BNBF0:USTF0",1762041346443,0.15883485,1096.9,1096.3,0.55929232]
["bitfinex-derivatives","BNBF0:USTF0",1762041346648,0.15883485,1096.9,1096.4,0.55929232]
["bitfinex-derivatives","BNBF0:USTF0",1762041346848,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041347045,0.15883485,1096.9,1096.1,0.55928459]
["bitfinex-derivatives","BNBF0:USTF0",1762041347245,0.15883485,1096.9,1096.2,0.55928459]
["bitfinex-derivatives","BNBF0:USTF0",1762041347449,0.15883485,1096.9,1096.3,0.55928459]
["bitfinex-derivatives","BNBF0:USTF0",1762041347743,0.15883485,1096.9,1096.4,0.55928459]
["bitfinex-derivatives","BNBF0:USTF0",1762041347948,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041348245,0.15883485,1096.9,1096.1,0.55927727]
["bitfinex-derivatives","BNBF0:USTF0",1762041348448,0.15883485,1096.9,1096.2,0.55927727]
["bitfinex-derivatives","BNBF0:USTF0",1762041348644,0.15883485,1096.9,1096.3,0.55927727]
["bitfinex-derivatives","BNBF0:USTF0",1762041348848,0.15883485,1096.9,1096.4,0.55927727]
["bitfinex-derivatives","BNBF0:USTF0",1762041349049,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041349348,0.15883485,1096.9,1096.1,0.55927032]
["bitfinex-derivatives","BNBF0:USTF0",1762041349555,0.15883485,1096.9,1096.2,0.55927032]
["bitfinex-derivatives","BNBF0:USTF0",1762041349750,0.15883485,1096.9,1096.3,0.55927032]
["bitfinex-derivatives","BNBF0:USTF0",1762041350050,0.15883485,1096.9,1096.4,0.55927032]
["bitfinex-derivatives","BNBF0:USTF0",1762041350350,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041350550,0.15883485,1096.9,1096.1,0.55925774]
["bitfinex-derivatives","BNBF0:USTF0",1762041350748,0.15883485,1096.9,1096.2,0.55925774]
["bitfinex-derivatives","BNBF0:USTF0",1762041350951,0.15883485,1096.9,1096.3,0.55925774]
["bitfinex-derivatives","BNBF0:USTF0",1762041351151,0.15883485,1096.9,1096.4,0.55925774]
["bitfinex-derivatives","BNBF0:USTF0",1762041351352,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041351653,0.15883485,1096.9,1096.1,0.55925178]
["bitfinex-derivatives","BNBF0:USTF0",1762041351853,0.15883485,1096.9,1096.2,0.55925178]
["bitfinex-derivatives","BNBF0:USTF0",1762041352053,0.15883485,1096.9,1096.3,0.55925178]
["bitfinex-derivatives","BNBF0:USTF0",1762041352251,0.15883485,1096.9,1096.4,0.55925178]
["bitfinex-derivatives","BNBF0:USTF0",1762041352449,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041352654,0.15883485,1096.9,1096.1,0.5592461]
["bitfinex-derivatives","BNBF0:USTF0",1762041352857,0.15883485,1096.9,1096.2,0.5592461]
["bitfinex-derivatives","BNBF0:USTF0",1762041353148,0.15883485,1096.9,1096.3,0.5592461]
["bitfinex-derivatives","BNBF0:USTF0",1762041353350,0.15883485,1096.9,1096.4,0.5592461]
["bitfinex-derivatives","BNBF0:USTF0",1762041353651,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041353851,0.15883485,1096.9,1096.1,0.55924071]
["bitfinex-derivatives","BNBF0:USTF0",1762041354054,0.15883485,1096.9,1096.2,0.55924071]
["bitfinex-derivatives","BNBF0:USTF0",1762041354253,0.15883485,1096.9,1096.3,0.55924071]
["bitfinex-derivatives","BNBF0:USTF0",1762041354453,0.15883485,1096.9,1096.4,0.55924071]
["bitfinex-derivatives","BNBF0:USTF0",1762041354657,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041354852,0.15883485,1096.9,1096.1,0.55923557]
["bitfinex-derivatives","BNBF0:USTF0",1762041355056,0.15883485,1096.9,1096.2,0.55923557]
["bitfinex-derivatives","BNBF0:USTF0",1762041355257,0.15883485,1096.9,1096.3,0.55923557]
["bitfinex-derivatives","BNBF0:USTF0",1762041355455,0.15883485,1096.9,1096.4,0.55923557]
["bitfinex-derivatives","BNBF0:USTF0",1762041355658,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041355860,0.15883485,1096.9,1096.1,0.55925197]
["bitfinex-derivatives","BNBF0:USTF0",1762041356155,0.15883485,1096.9,1096.2,0.55925197]
["bitfinex-derivatives","BNBF0:USTF0",1762041356355,0.15883485,1096.9,1096.3,0.55925197]
["bitfinex-derivatives","BNBF0:USTF0",1762041356555,0.15883485,1096.9,1096.4,0.55925197]
["bitfinex-derivatives","BNBF0:USTF0",1762041356759,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041356960,0.15883485,1096.9,1096.1,0.55923677]
["bitfinex-derivatives","BNBF0:USTF0",1762041357158,0.15883485,1096.9,1096.2,0.55923677]
["bitfinex-derivatives","BNBF0:USTF0",1762041357361,0.15883485,1096.9,1096.3,0.55923677]
["bitfinex-derivatives","BNBF0:USTF0",1762041357561,0.15883485,1096.9,1096.4,0.55923677]
["bitfinex-derivatives","BNBF0:USTF0",1762041357759,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041358062,0.15883485,1096.9,1096.1,0.55923235]
["bitfinex-derivatives","BNBF0:USTF0",1762041358262,0.15883485,1096.9,1096.2,0.55923235]
["bitfinex-derivatives","BNBF0:USTF0",1762041358558,0.15883485,1096.9,1096.3,0.55923235]
["bitfinex-derivatives","BNBF0:USTF0",1762041358762,0.15883485,1096.9,1096.4,0.55923235]
["bitfinex-derivatives","BNBF0:USTF0",1762041358961,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041359163,0.15883485,1096.9,1096.1,0.55922816]
["bitfinex-derivatives","BNBF0:USTF0",1762041359362,0.15883485,1096.9,1096.2,0.55922816]
["bitfinex-derivatives","BNBF0:USTF0",1762041359560,0.15883485,1096.9,1096.3,0.55922816]
["bitfinex-derivatives","BNBF0:USTF0",1762041359763,0.15883485,1096.9,1096.4,0.55922816]
["bitfinex-derivatives","BNBF0:USTF0",1762041360063,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041360261,0.15883485,1096.9,1096.1,0.55922417]
["bitfinex-derivatives","BNBF0:USTF0",1762041360459,0.15883485,1096.9,1096.2,0.55922417]
["bitfinex-derivatives","BNBF0:USTF0",1762041360664,0.15883485,1096.9,1096.3,0.55922417]
["bitfinex-derivatives","BNBF0:USTF0",1762041360970,0.15883485,1096.9,1096.4,0.55922417]
["bitfinex-derivatives","BNBF0:USTF0",1762041361164,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041361363,0.15883485,1096.9,1096.1,0.55922337]
["bitfinex-derivatives","BNBF0:USTF0",1762041361562,0.15883485,1096.9,1096.2,0.55922337]
["bitfinex-derivatives","BNBF0:USTF0",1762041361760,0.15883485,1096.9,1096.3,0.55922337]
["bitfinex-derivatives","BNBF0:USTF0",1762041361964,0.15883485,1096.9,1096.4,0.55922337]
["bitfinex-derivatives","BNBF0:USTF0",1762041362161,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041362362,0.15883485,1096.9,1096.1,0.55921681]
["bitfinex-derivatives","BNBF0:USTF0",1762041362562,0.15883485,1096.9,1096.2,0.55921681]
["bitfinex-derivatives","BNBF0:USTF0",1762041362762,0.15883485,1096.9,1096.3,0.55921681]
["bitfinex-derivatives","BNBF0:USTF0",1762041362961,0.15883485,1096.9,1096.4,0.55921681]
["bitfinex-derivatives","BNBF0:USTF0",1762041363168,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041363461,0.15883485,1096.9,1096.1,0.55921343]
["bitfinex-derivatives","BNBF0:USTF0",1762041363664,0.15883485,1096.9,1096.2,0.55921343]
["bitfinex-derivatives","BNBF0:USTF0",1762041363865,0.15883485,1096.9,1096.3,0.55921343]
["bitfinex-derivatives","BNBF0:USTF0",1762041364165,0.15883485,1096.9,1096.4,0.55921343]
["bitfinex-derivatives","BNBF0:USTF0",1762041364465,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041364764,0.15883485,1096.9,1096.1,0.55921139]
["bitfinex-derivatives","BNBF0:USTF0",1762041364965,0.15883485,1096.9,1096.2,0.55921139]
["bitfinex-derivatives","BNBF0:USTF0",1762041365160,0.15883485,1096.9,1096.3,0.55921139]
["bitfinex-derivatives","BNBF0:USTF0",1762041365464,0.15883485,1096.9,1096.4,0.55921139]
["bitfinex-derivatives","BNBF0:USTF0",1762041365764,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041366062,0.15883485,1096.9,1096.1,0.55922021]
["bitfinex-derivatives","BNBF0:USTF0",1762041366260,0.15883485,1096.9,1096.2,0.55922021]
["bitfinex-derivatives","BNBF0:USTF0",1762041366561,0.15883485,1096.9,1096.3,0.55922021]
["bitfinex-derivatives","BNBF0:USTF0",1762041366761,0.15883485,1096.9,1096.4,0.55922021]
["bitfinex-derivatives","BNBF0:USTF0",1762041367061,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041367362,0.15883485,1096.9,1096.1,0.55921763]
["bitfinex-derivatives","BNBF0:USTF0",1762041367566,0.15883485,1096.9,1096.2,0.55921763]
["bitfinex-derivatives","BNBF0:USTF0",1762041367764,0.15883485,1096.9,1096.3,0.55921763]
["bitfinex-derivatives","BNBF0:USTF0",1762041367962,0.15883485,1096.9,1096.4,0.55921763]
["bitfinex-derivatives","BNBF0:USTF0",1762041368262,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041368472,0.15883485,1096.9,1096.1,0.55921677]
["bitfinex-derivatives","BNBF0:USTF0",1762041368662,0.15883485,1096.9,1096.2,0.55921677]
["bitfinex-derivatives","BNBF0:USTF0",1762041368860,0.15883485,1096.9,1096.3,0.55921677]
["bitfinex-derivatives","BNBF0:USTF0",1762041369061,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041369062,0.15883485,1096.9,1096.4,0.55921677]
["bitfinex-derivatives","BNBF0:USTF0",1762041369361,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041369563,0.15883485,1096.9,1096.1,0.55913762]
["bitfinex-derivatives","BNBF0:USTF0",1762041369762,0.15883485,1096.9,1096.2,0.55913762]
["bitfinex-derivatives","BNBF0:USTF0",1762041369965,0.15883485,1096.9,1096.3,0.55913762]
["bitfinex-derivatives","BNBF0:USTF0",1762041370163,0.15883485,1096.9,1096.4,0.55913762]
["bitfinex-derivatives","BNBF0:USTF0",1762041370468,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041370667,0.15883485,1096.9,1096.1,0.55911597]
["bitfinex-derivatives","BNBF0:USTF0",1762041370967,0.15883485,1096.9,1096.2,0.55911597]
["bitfinex-derivatives","BNBF0:USTF0",1762041371168,0.15883485,1096.9,1096.3,0.55911597]
["bitfinex-derivatives","BNBF0:USTF0",1762041371366,0.15883485,1096.9,1096.4,0.55911597]
["bitfinex-derivatives","BNBF0:USTF0",1762041371666,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041371866,0.15883485,1096.9,1096.1,0.55912427]
["bitfinex-derivatives","BNBF0:USTF0",1762041372166,0.15883485,1096.9,1096.2,0.55912427]
["bitfinex-derivatives","BNBF0:USTF0",1762041372364,0.15883485,1096.9,1096.3,0.55912427]
["bitfinex-derivatives","BNBF0:USTF0",1762041372562,0.15883485,1096.9,1096.4,0.55912427]
["bitfinex-derivatives","BNBF0:USTF0",1762041372864,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041373062,0.15883485,1096.9,1096.1,0.5591278]
["bitfinex-derivatives","BNBF0:USTF0",1762041373366,0.15883485,1096.9,1096.2,0.5591278]
["bitfinex-derivatives","BNBF0:USTF0",1762041373663,0.15883485,1096.9,1096.3,0.5591278]
["bitfinex-derivatives","BNBF0:USTF0",1762041373866,0.15883485,1096.9,1096.4,0.5591278]
["bitfinex-derivatives","BNBF0:USTF0",1762041374163,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041374367,0.15883485,1096.9,1096.1,0.55913644]
["bitfinex-derivatives","BNBF0:USTF0",1762041374568,0.15883485,1096.9,1096.2,0.55913644]
["bitfinex-derivatives","BNBF0:USTF0",1762041374768,0.15883485,1096.9,1096.3,0.55913644]
["bitfinex-derivatives","BNBF0:USTF0",1762041374966,0.15883485,1096.9,1096.4,0.55913644]
["bitfinex-derivatives","BNBF0:USTF0",1762041375164,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041375368,0.15883485,1096.9,1096.1,0.55914687]
["bitfinex-derivatives","BNBF0:USTF0",1762041375565,0.15883485,1096.9,1096.2,0.55914687]
["bitfinex-derivatives","BNBF0:USTF0",1762041375765,0.15883485,1096.9,1096.3,0.55914687]
["bitfinex-derivatives","BNBF0:USTF0",1762041375972,0.15883485,1096.9,1096.4,0.55914687]
["bitfinex-derivatives","BNBF0:USTF0",1762041376267,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041376466,0.15883485,1096.9,1096.1,0.55915262]
["bitfinex-derivatives","BNBF0:USTF0",1762041376670,0.15883485,1096.9,1096.2,0.55915262]
["bitfinex-derivatives","BNBF0:USTF0",1762041376867,0.15883485,1096.9,1096.3,0.55915262]
["bitfinex-derivatives","BNBF0:USTF0",1762041377072,0.15883485,1096.9,1096.4,0.55915262]
["bitfinex-derivatives","BNBF0:USTF0",1762041377268,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041377473,0.15883485,1096.9,1096.1,0.55914843]
["bitfinex-derivatives","BNBF0:USTF0",1762041377672,0.15883485,1096.9,1096.2,0.55914843]
["bitfinex-derivatives","BNBF0:USTF0",1762041377872,0.15883485,1096.9,1096.3,0.55914843]
["bitfinex-derivatives","BNBF0:USTF0",1762041378072,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041378272,0.15883485,1096.9,1096.1,0.5591869]
["bitfinex-derivatives","BNBF0:USTF0",1762041378469,0.15883485,1096.9,1096.2,0.5591869]
["bitfinex-derivatives","BNBF0:USTF0",1762041378771,0.15883485,1096.9,1096.3,0.5591869]
["bitfinex-derivatives","BNBF0:USTF0",1762041378971,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041379170,0.15883485,1096.9,1096.1,0.5591869]
["bitfinex-derivatives","BNBF0:USTF0",1762041379369,0.15883485,1096.9,1096.2,0.5591869]
["bitfinex-derivatives","BNBF0:USTF0",1762041379568,0.15883485,1096.9,1096.3,0.5591869]
["bitfinex-derivatives","BNBF0:USTF0",1762041379869,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041380073,0.15883485,1096.9,1096.1,0.55919506]
["bitfinex-derivatives","BNBF0:USTF0",1762041380367,0.15883485,1096.9,1096.2,0.55919506]
["bitfinex-derivatives","BNBF0:USTF0",1762041380572,0.15883485,1096.9,1096.3,0.55919506]
["bitfinex-derivatives","BNBF0:USTF0",1762041380770,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041380974,0.15883485,1096.9,1096.1,0.5592494]
["bitfinex-derivatives","BNBF0:USTF0",1762041381176,0.15883485,1096.9,1096.2,0.5592494]
["bitfinex-derivatives","BNBF0:USTF0",1762041381373,0.15883485,1096.9,1096.3,0.5592494]
["bitfinex-derivatives","BNBF0:USTF0",1762041381578,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041381774,0.15883485,1096.9,1096.1,0.55926368]
["bitfinex-derivatives","BNBF0:USTF0",1762041381973,0.15883485,1096.9,1096.2,0.55926368]
["bitfinex-derivatives","BNBF0:USTF0",1762041382172,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041382173,0.15883485,1096.9,1096.3,0.55926368]
["bitfinex-derivatives","BNBF0:USTF0",1762041382377,0.15883485,1096.9,1096.4,0.55926368]
["bitfinex-derivatives","BNBF0:USTF0",1762041382577,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041382778,0.15883485,1096.9,1096.1,0.55924247]
["bitfinex-derivatives","BNBF0:USTF0",1762041383078,0.15883485,1096.9,1096.2,0.55924247]
["bitfinex-derivatives","BNBF0:USTF0",1762041383379,0.15883485,1096.9,1096.3,0.55924247]
["bitfinex-derivatives","BNBF0:USTF0",1762041383579,0.15883485,1096.9,1096.4,0.55924247]
["bitfinex-derivatives","BNBF0:USTF0",1762041383877,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041384081,0.15883485,1096.9,1096.1,0.55925235]
["bitfinex-derivatives","BNBF0:USTF0",1762041384280,0.15883485,1096.9,1096.2,0.55925235]
["bitfinex-derivatives","BNBF0:USTF0",1762041384575,0.15883485,1096.9,1096.3,0.55925235]
["bitfinex-derivatives","BNBF0:USTF0",1762041384780,0.15883485,1096.9,1096.4,0.55925235]
["bitfinex-derivatives","BNBF0:USTF0",1762041384979,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041385181,0.15883485,1096.9,1096.1,0.55927944]
["bitfinex-derivatives","BNBF0:USTF0",1762041385380,0.15883485,1096.9,1096.2,0.55927944]
["bitfinex-derivatives","BNBF0:USTF0",1762041385581,0.15883485,1096.9,1096.3,0.55927944]
["bitfinex-derivatives","BNBF0:USTF0",1762041385881,0.15883485,1096.9,1096.4,0.55927944]
["bitfinex-derivatives","BNBF0:USTF0",1762041386083,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041386379,0.15883485,1096.9,1096.1,0.55929419]
["bitfinex-derivatives","BNBF0:USTF0",1762041386677,0.15883485,1096.9,1096.2,0.55929419]
["bitfinex-derivatives","BNBF0:USTF0",1762041386877,0.15883485,1096.9,1096.3,0.55929419]
["bitfinex-derivatives","BNBF0:USTF0",1762041387081,0.15883485,1096.9,1096.4,0.55929419]
["bitfinex-derivatives","BNBF0:USTF0",1762041387381,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041387580,0.15883485,1096.9,1096.1,0.55929429]
["bitfinex-derivatives","BNBF0:USTF0",1762041387775,0.15883485,1096.9,1096.2,0.55929429]
["bitfinex-derivatives","BNBF0:USTF0",1762041387980,0.15883485,1096.9,1096.3,0.55929429]
["bitfinex-derivatives","BNBF0:USTF0",1762041388181,0.15883485,1096.9,1096.4,0.55929429]
["bitfinex-derivatives","BNBF0:USTF0",1762041388379,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041388577,0.15883485,1096.9,1096.1,0.55931062]
["bitfinex-derivatives","BNBF0:USTF0",1762041388880,0.15883485,1096.9,1096.2,0.55931062]
["bitfinex-derivatives","BNBF0:USTF0",1762041389080,0.15883485,1096.9,1096.3,0.55931062]
["bitfinex-derivatives","BNBF0:USTF0",1762041389277,0.15883485,1096.9,1096.4,0.55931062]
["bitfinex-derivatives","BNBF0:USTF0",1762041389477,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041389681,0.15883485,1096.9,1096.1,0.55933982]
["bitfinex-derivatives","BNBF0:USTF0",1762041389881,0.15883485,1096.9,1096.2,0.55933982]
["bitfinex-derivatives","BNBF0:USTF0",1762041390078,0.15883485,1096.9,1096.3,0.55933982]
["bitfinex-derivatives","BNBF0:USTF0",1762041390278,0.15883485,1096.9,1096.4,0.55933982]
["bitfinex-derivatives","BNBF0:USTF0",1762041390484,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041390680,0.15883485,1096.9,1096.1,0.55936153]
["bitfinex-derivatives","BNBF0:USTF0",1762041390882,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041390883,0.15883485,1096.9,1096.2,0.55936153]
["bitfinex-derivatives","BNBF0:USTF0",1762041391085,0.15883485,1096.9,1096.3,0.55936153]
["bitfinex-derivatives","BNBF0:USTF0",1762041391386,0.15883485,1096.9,1096.4,0.55936153]
["bitfinex-derivatives","BNBF0:USTF0",1762041391587,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041391787,0.15883485,1096.9,1096.1,0.55936552]
["bitfinex-derivatives","BNBF0:USTF0",1762041391983,0.15883485,1096.9,1096.2,0.55936552]
["bitfinex-derivatives","BNBF0:USTF0",1762041392182,0.15883485,1096.9,1096.3,0.55936552]
["bitfinex-derivatives","BNBF0:USTF0",1762041392382,0.15883485,1096.9,1096.4,0.55936552]
["bitfinex-derivatives","BNBF0:USTF0",1762041392582,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041392783,0.15883485,1096.9,1096.1,0.55938238]
["bitfinex-derivatives","BNBF0:USTF0",1762041392983,0.15883485,1096.9,1096.2,0.55938238]
["bitfinex-derivatives","BNBF0:USTF0",1762041393186,0.15883485,1096.9,1096.3,0.55938238]
["bitfinex-derivatives","BNBF0:USTF0",1762041393386,0.15883485,1096.9,1096.4,0.55938238]
["bitfinex-derivatives","BNBF0:USTF0",1762041393682,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041393882,0.15883485,1096.9,1096.1,0.55939964]
["bitfinex-derivatives","BNBF0:USTF0",1762041394086,0.15883485,1096.9,1096.2,0.55939964]
["bitfinex-derivatives","BNBF0:USTF0",1762041394287,0.15883485,1096.9,1096.3,0.55939964]
["bitfinex-derivatives","BNBF0:USTF0",1762041394487,0.15883485,1096.9,1096.4,0.55939964]
["bitfinex-derivatives","BNBF0:USTF0",1762041394687,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041394988,0.15883485,1096.9,1096.1,0.55941353]
["bitfinex-derivatives","BNBF0:USTF0",1762041395289,0.15883485,1096.9,1096.2,0.55941353]
["bitfinex-derivatives","BNBF0:USTF0",1762041395588,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041396692,0.15883485,1096.9,1096.0,0.55941741]
["bitfinex-derivatives","BNBF0:USTF0",1762041396888,0.15883485,1096.9,1096.1,0.55941741]
["bitfinex-derivatives","BNBF0:USTF0",1762041397088,0.15883485,1096.9,1096.2,0.55941741]
["bitfinex-derivatives","BNBF0:USTF0",1762041397392,0.15883485,1096.9,1096.3,0.55941741]
["bitfinex-derivatives","BNBF0:USTF0",1762041397592,0.15883485,1096.9,1096.4,0.55941741]
["bitfinex-derivatives","BNBF0:USTF0",1762041397793,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041398092,0.15883485,1096.9,1096.0,0.55941231]
["bitfinex-derivatives","BNBF0:USTF0",1762041398293,0.15883485,1096.9,1096.1,0.55941231]
["bitfinex-derivatives","BNBF0:USTF0",1762041398488,0.15883485,1096.9,1096.2,0.55941231]
["bitfinex-derivatives","BNBF0:USTF0",1762041398693,0.15883485,1096.9,1096.3,0.55941231]
["bitfinex-derivatives","BNBF0:USTF0",1762041398889,0.15883485,1096.9,1096.4,0.55941231]
["bitfinex-derivatives","BNBF0:USTF0",1762041399194,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041399397,0.15883485,1096.9,1096.0,0.55819445]
["bitfinex-derivatives","BNBF0:USTF0",1762041399691,0.15883485,1096.9,1096.1,0.55819445]
["bitfinex-derivatives","BNBF0:USTF0",1762041399892,0.15883485,1096.9,1096.2,0.55819445]
["bitfinex-derivatives","BNBF0:USTF0",1762041400095,0.15883485,1096.9,1096.3,0.55819445]
["bitfinex-derivatives","BNBF0:USTF0",1762041400395,0.15883485,1096.9,1096.4,0.55819445]
["bitfinex-derivatives","BNBF0:USTF0",1762041400592,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041400793,0.15883485,1096.9,1096.0,0.55819428]
["bitfinex-derivatives","BNBF0:USTF0",1762041400997,0.15883485,1096.9,1096.1,0.55819428]
["bitfinex-derivatives","BNBF0:USTF0",1762041401197,0.15883485,1096.9,1096.2,0.55819428]
["bitfinex-derivatives","BNBF0:USTF0",1762041401394,0.15883485,1096.9,1096.3,0.55819428]
["bitfinex-derivatives","BNBF0:USTF0",1762041401695,0.15883485,1096.9,1096.4,0.55819428]
["bitfinex-derivatives","BNBF0:USTF0",1762041401895,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041402196,0.15883485,1096.9,1096.0,1.2426429]
["bitfinex-derivatives","BNBF0:USTF0",1762041402496,0.15883485,1096.9,1096.1,0.55819417]
["bitfinex-derivatives","BNBF0:USTF0",1762041402695,0.15883485,1096.9,1096.2,0.55819417]
["bitfinex-derivatives","BNBF0:USTF0",1762041402896,0.15883485,1096.9,1096.3,0.55819417]
["bitfinex-derivatives","BNBF0:USTF0",1762041403093,0.15883485,1096.9,1096.4,0.55819417]
["bitfinex-derivatives","BNBF0:USTF0",1762041403297,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041403592,0.15883485,1096.9,1096.1,0.55819413]
["bitfinex-derivatives","BNBF0:USTF0",1762041403797,0.15883485,1096.9,1096.2,0.55819413]
["bitfinex-derivatives","BNBF0:USTF0",1762041403999,0.15883485,1096.9,1096.3,0.55819413]
["bitfinex-derivatives","BNBF0:USTF0",1762041404198,0.15883485,1096.9,1096.4,0.55819413]
["bitfinex-derivatives","BNBF0:USTF0",1762041404398,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041404599,0.15883485,1096.9,1096.0,0.5581942]
["bitfinex-derivatives","BNBF0:USTF0",1762041404799,0.15883485,1096.9,1096.1,0.5581942]
["bitfinex-derivatives","BNBF0:USTF0",1762041405098,0.15883485,1096.9,1096.2,0.5581942]
["bitfinex-derivatives","BNBF0:USTF0",1762041405296,0.15883485,1096.9,1096.3,0.5581942]
["bitfinex-derivatives","BNBF0:USTF0",1762041405594,0.15883485,1096.9,1096.4,0.5581942]
["bitfinex-derivatives","BNBF0:USTF0",1762041405796,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041406098,0.15883485,1096.9,1096.0,1.24265359]
["bitfinex-derivatives","BNBF0:USTF0",1762041406298,0.15883485,1096.9,1096.1,0.55820486]
["bitfinex-derivatives","BNBF0:USTF0",1762041406496,0.15883485,1096.9,1096.2,0.55820486]
["bitfinex-derivatives","BNBF0:USTF0",1762041406700,0.15883485,1096.9,1096.3,0.55820486]
["bitfinex-derivatives","BNBF0:USTF0",1762041406900,0.15883485,1096.9,1096.4,0.55820486]
["bitfinex-derivatives","BNBF0:USTF0",1762041407097,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041407302,0.15883485,1096.9,1096.0,0.5581731]
["bitfinex-derivatives","BNBF0:USTF0",1762041407500,0.15883485,1096.9,1096.1,0.5581731]
["bitfinex-derivatives","BNBF0:USTF0",1762041407709,0.15883485,1096.9,1096.2,0.5581731]
["bitfinex-derivatives","BNBF0:USTF0",1762041408001,0.15883485,1096.9,1096.3,0.5581731]
["bitfinex-derivatives","BNBF0:USTF0",1762041408300,0.15883485,1096.9,1096.4,0.5581731]
["bitfinex-derivatives","BNBF0:USTF0",1762041408502,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041408801,0.15883485,1096.9,1096.1,0.55817342]
["bitfinex-derivatives","BNBF0:USTF0",1762041408997,0.15883485,1096.9,1096.2,0.55817342]
["bitfinex-derivatives","BNBF0:USTF0",1762041409202,0.15883485,1096.9,1096.3,0.55817342]
["bitfinex-derivatives","BNBF0:USTF0",1762041409401,0.15883485,1096.9,1096.4,0.55817342]
["bitfinex-derivatives","BNBF0:USTF0",1762041409699,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041409898,0.15883485,1096.9,1096.0,1.24263477]
["bitfinex-derivatives","BNBF0:USTF0",1762041410101,0.15883485,1096.9,1096.1,0.55818604]
["bitfinex-derivatives","BNBF0:USTF0",1762041410398,0.15883485,1096.9,1096.2,0.55818604]
["bitfinex-derivatives","BNBF0:USTF0",1762041410598,0.15883485,1096.9,1096.3,0.55818604]
["bitfinex-derivatives","BNBF0:USTF0",1762041410898,0.15883485,1096.9,1096.4,0.55818604]
["bitfinex-derivatives","BNBF0:USTF0",1762041411097,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041411401,0.15883485,1096.9,1096.0,0.55818139]
["bitfinex-derivatives","BNBF0:USTF0",1762041411602,0.15883485,1096.9,1096.1,0.55818139]
["bitfinex-derivatives","BNBF0:USTF0",1762041411802,0.15883485,1096.9,1096.2,0.55818139]
["bitfinex-derivatives","BNBF0:USTF0",1762041412001,0.15883485,1096.9,1096.3,0.55818139]
["bitfinex-derivatives","BNBF0:USTF0",1762041412298,0.15883485,1096.9,1096.4,0.55818139]
["bitfinex-derivatives","BNBF0:USTF0",1762041412497,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041412801,0.15883485,1096.9,1096.0,0.55817945]
["bitfinex-derivatives","BNBF0:USTF0",1762041413002,0.15883485,1096.9,1096.1,0.55817945]
["bitfinex-derivatives","BNBF0:USTF0",1762041413302,0.15883485,1096.9,1096.2,0.55817945]
["bitfinex-derivatives","BNBF0:USTF0",1762041413498,0.15883485,1096.9,1096.3,0.55817945]
["bitfinex-derivatives","BNBF0:USTF0",1762041413803,0.15883485,1096.9,1096.4,0.55817945]
["bitfinex-derivatives","BNBF0:USTF0",1762041414002,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041414198,0.15883485,1096.9,1096.1,0.55816722]
["bitfinex-derivatives","BNBF0:USTF0",1762041414403,0.15883485,1096.9,1096.2,0.55816722]
["bitfinex-derivatives","BNBF0:USTF0",1762041414602,0.15883485,1096.9,1096.3,0.55816722]
["bitfinex-derivatives","BNBF0:USTF0",1762041414898,0.15883485,1096.9,1096.4,0.55816722]
["bitfinex-derivatives","BNBF0:USTF0",1762041415103,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041415301,0.15883485,1096.9,1096.1,0.55816454]
["bitfinex-derivatives","BNBF0:USTF0",1762041415505,0.15883485,1096.9,1096.2,0.55816454]
["bitfinex-derivatives","BNBF0:USTF0",1762041415705,0.15883485,1096.9,1096.3,0.55816454]
["bitfinex-derivatives","BNBF0:USTF0",1762041415901,0.15883485,1096.9,1096.4,0.55816454]
["bitfinex-derivatives","BNBF0:USTF0",1762041416102,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041416305,0.15883485,1096.9,1096.1,0.55815024]
["bitfinex-derivatives","BNBF0:USTF0",1762041416505,0.15883485,1096.9,1096.2,0.55815024]
["bitfinex-derivatives","BNBF0:USTF0",1762041416702,0.15883485,1096.9,1096.3,0.55815024]
["bitfinex-derivatives","BNBF0:USTF0",1762041416901,0.15883485,1096.9,1096.4,0.55815024]
["bitfinex-derivatives","BNBF0:USTF0",1762041417106,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041417308,0.15883485,1096.9,1096.1,0.55815137]
["bitfinex-derivatives","BNBF0:USTF0",1762041417501,0.15883485,1096.9,1096.2,0.55815137]
["bitfinex-derivatives","BNBF0:USTF0",1762041417703,0.15883485,1096.9,1096.3,0.55815137]
["bitfinex-derivatives","BNBF0:USTF0",1762041417902,0.15883485,1096.9,1096.4,0.55815137]
["bitfinex-derivatives","BNBF0:USTF0",1762041418104,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041418304,0.15883485,1096.9,1096.1,0.55813389]
["bitfinex-derivatives","BNBF0:USTF0",1762041418508,0.15883485,1096.9,1096.2,0.55813389]
["bitfinex-derivatives","BNBF0:USTF0",1762041418708,0.15883485,1096.9,1096.3,0.55813389]
["bitfinex-derivatives","BNBF0:USTF0",1762041418908,0.15883485,1096.9,1096.4,0.55813389]
["bitfinex-derivatives","BNBF0:USTF0",1762041419107,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041419308,0.15883485,1096.9,1096.1,0.55795262]
["bitfinex-derivatives","BNBF0:USTF0",1762041419509,0.15883485,1096.9,1096.2,0.55795262]
["bitfinex-derivatives","BNBF0:USTF0",1762041419707,0.15883485,1096.9,1096.3,0.55795262]
["bitfinex-derivatives","BNBF0:USTF0",1762041419905,0.15883485,1096.9,1096.4,0.55795262]
["bitfinex-derivatives","BNBF0:USTF0",1762041420108,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041420305,0.15883485,1096.9,1096.1,0.55792598]
["bitfinex-derivatives","BNBF0:USTF0",1762041420608,0.15883485,1096.9,1096.2,0.55792598]
["bitfinex-derivatives","BNBF0:USTF0",1762041420810,0.15883485,1096.9,1096.3,0.55792598]
["bitfinex-derivatives","BNBF0:USTF0",1762041421109,0.15883485,1096.9,1096.4,0.55792598]
["bitfinex-derivatives","BNBF0:USTF0",1762041421306,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041421510,0.15883485,1096.9,1096.1,0.55789071]
["bitfinex-derivatives","BNBF0:USTF0",1762041421709,0.15883485,1096.9,1096.2,0.55789071]
["bitfinex-derivatives","BNBF0:USTF0",1762041421911,0.15883485,1096.9,1096.3,0.55789071]
["bitfinex-derivatives","BNBF0:USTF0",1762041422110,0.15883485,1096.9,1096.4,0.55789071]
["bitfinex-derivatives","BNBF0:USTF0",1762041422407,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041422612,0.15883485,1096.9,1096.1,0.55778552]
["bitfinex-derivatives","BNBF0:USTF0",1762041422807,0.15883485,1096.9,1096.2,0.55778552]
["bitfinex-derivatives","BNBF0:USTF0",1762041423005,0.15883485,1096.9,1096.3,0.55778552]
["bitfinex-derivatives","BNBF0:USTF0",1762041423206,0.15883485,1096.9,1096.4,0.55778552]
["bitfinex-derivatives","BNBF0:USTF0",1762041423512,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041423706,0.15883485,1096.9,1096.1,0.5577533]
["bitfinex-derivatives","BNBF0:USTF0",1762041423906,0.15883485,1096.9,1096.2,0.5577533]
["bitfinex-derivatives","BNBF0:USTF0",1762041424109,0.15883485,1096.9,1096.3,0.5577533]
["bitfinex-derivatives","BNBF0:USTF0",1762041424310,0.15883485,1096.9,1096.4,0.5577533]
["bitfinex-derivatives","BNBF0:USTF0",1762041424512,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041424812,0.15883485,1096.9,1096.1,0.55775328]
["bitfinex-derivatives","BNBF0:USTF0",1762041425111,0.15883485,1096.9,1096.2,0.55775328]
["bitfinex-derivatives","BNBF0:USTF0",1762041425407,0.15883485,1096.9,1095.9,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041426306,0.15883485,1096.9,1095.4,1.3623113]
["bitfinex-derivatives","BNBF0:USTF0",1762041426307,0.15883485,1096.9,1096.0,1.24220202]
["bitfinex-derivatives","BNBF0:USTF0",1762041426506,0.15883485,1096.9,1096.1,0.55775329]
["bitfinex-derivatives","BNBF0:USTF0",1762041426711,0.15883485,1096.9,1096.2,0.55775329]
["bitfinex-derivatives","BNBF0:USTF0",1762041426911,0.15883485,1096.9,1096.3,0.55775329]
["bitfinex-derivatives","BNBF0:USTF0",1762041427113,0.15883485,1096.9,1096.4,0.55775329]
["bitfinex-derivatives","BNBF0:USTF0",1762041427315,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041427512,0.15883485,1096.9,1096.1,0.55775326]
["bitfinex-derivatives","BNBF0:USTF0",1762041427710,0.15883485,1096.9,1096.2,0.55775326]
["bitfinex-derivatives","BNBF0:USTF0",1762041428012,0.15883485,1096.9,1096.3,0.55775326]
["bitfinex-derivatives","BNBF0:USTF0",1762041428313,0.15883485,1096.9,1096.4,0.55775326]
["bitfinex-derivatives","BNBF0:USTF0",1762041428510,0.15883485,1096.9,1096.5,0.55775326]
["bitfinex-derivatives","BNBF0:USTF0",1762041428709,0.15883485,1096.9,1096.0,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041428914,0.15883485,1096.9,1096.1,0.55779373]
["bitfinex-derivatives","BNBF0:USTF0",1762041429114,0.15883485,1096.9,1096.2,0.55779373]
["bitfinex-derivatives","BNBF0:USTF0",1762041429415,0.15883485,1096.9,1096.3,0.55779373]
["bitfinex-derivatives","BNBF0:USTF0",1762041429615,0.15883485,1096.9,1096.4,0.55779373]
["bitfinex-derivatives","BNBF0:USTF0",1762041429914,0.15883485,1096.9,1096.5,0.55779373]
["bitfinex-derivatives","BNBF0:USTF0",1762041430115,0.15883485,1096.9,1096.6,0.55779373]
["bitfinex-derivatives","BNBF0:USTF0",1762041430312,0.15883485,1096.9,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041430616,0.15883485,1096.9,1096.2,0.55729056]
["bitfinex-derivatives","BNBF0:USTF0",1762041430814,0.15883485,1096.9,1096.3,0.55729056]
["bitfinex-derivatives","BNBF0:USTF0",1762041431014,0.15883485,1096.9,1096.4,0.55729056]
["bitfinex-derivatives","BNBF0:USTF0",1762041431210,0.15883485,1096.9,1096.5,0.55729056]
["bitfinex-derivatives","BNBF0:USTF0",1762041431411,0.15883485,1096.9,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041431616,0.15883485,1096.9,1096.2,0.55720407]
["bitfinex-derivatives","BNBF0:USTF0",1762041431816,0.15883485,1096.9,1096.3,0.55720407]
["bitfinex-derivatives","BNBF0:USTF0",1762041432117,0.15883485,1096.9,1096.4,0.55720407]
["bitfinex-derivatives","BNBF0:USTF0",1762041432317,0.15883485,1096.9,1096.5,0.55720407]
["bitfinex-derivatives","BNBF0:USTF0",1762041432515,0.15883485,1096.9,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041432718,0.15883485,1096.9,1096.2,0.5571316]
["bitfinex-derivatives","BNBF0:USTF0",1762041432912,0.15883485,1096.9,1096.3,0.5571316]
["bitfinex-derivatives","BNBF0:USTF0",1762041433114,0.15883485,1096.9,1096.4,0.5571316]
["bitfinex-derivatives","BNBF0:USTF0",1762041433417,0.15883485,1096.9,1096.5,0.5571316]
["bitfinex-derivatives","BNBF0:USTF0",1762041433613,0.15883485,1096.9,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041433813,0.15883485,1096.9,1096.2,0.5570687]
["bitfinex-derivatives","BNBF0:USTF0",1762041434118,0.15883485,1096.9,1096.3,0.5570687]
["bitfinex-derivatives","BNBF0:USTF0",1762041434420,0.15883485,1096.9,1096.4,0.5570687]
["bitfinex-derivatives","BNBF0:USTF0",1762041434619,0.15883485,1096.9,1096.5,0.5570687]
["bitfinex-derivatives","BNBF0:USTF0",1762041434820,0.15883485,1096.9,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041435020,0.15883485,1096.9,1096.2,0.55686729]
["bitfinex-derivatives","BNBF0:USTF0",1762041435214,0.15883485,1096.9,1096.3,0.55686729]
["bitfinex-derivatives","BNBF0:USTF0",1762041435417,0.15883485,1096.9,1096.4,0.55686729]
["bitfinex-derivatives","BNBF0:USTF0",1762041435619,0.15883485,1096.9,1096.5,0.55686729]
["bitfinex-derivatives","BNBF0:USTF0",1762041435918,0.15883485,1096.9,1096.6,0.55686729]
["bitfinex-derivatives","BNBF0:USTF0",1762041436119,0.15883485,1096.9,1096.1,0.68444873]
["bitfinex-derivatives","BNBF0:USTF0",1762041436319,0.15883485,1096.9,1096.2,0.556659]
["bitfinex-derivatives","BNBF0:USTF0",1762041436519,0.15883485,1096.9,1096.3,0.556659]
["bitfinex-derivatives","BNBF0:USTF0",1762041436819,0.15883485,1096.9,1096.4,0.556659]
["bitfinex-derivatives","BNBF0:USTF0",1762041437115,0.15883485,1096.9,1096.5,0.556659]
["bitfinex-derivatives","BNBF0:USTF0",1762041437416,0.15883485,1096.9,1096.6,0.556659]
["bitfinex-derivatives","BNBF0:USTF0",1762041437616,0.15883485,1096.9,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762041437816,0.15883485,1096.9,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041440822,0.15883485,1096.9,1095.8,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041444325,0.15883485,1096.9,1095.9,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041450423,0.15883485,1096.9,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041450926,0.15883485,1096.9,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041464337,0.15883485,1096.9,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041465037,0.15883485,1096.9,1096.2,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041465234,0.15883485,1096.9,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041474145,0.15883485,1096.9,1096.2,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041485350,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041506271,0.15883485,1096.9,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041506467,0.15883485,1096.9,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041508471,0.15883485,1096.9,1096.1,1.23887206]
["bitfinex-derivatives","BNBF0:USTF0",1762041508669,0.15883485,1096.9,1096.2,0.5559759]
["bitfinex-derivatives","BNBF0:USTF0",1762041508873,0.15883485,1096.9,1096.3,0.5559759]
["bitfinex-derivatives","BNBF0:USTF0",1762041509074,0.15883485,1096.9,1096.4,0.5559759]
["bitfinex-derivatives","BNBF0:USTF0",1762041509270,0.15883485,1096.9,1096.5,0.5559759]
["bitfinex-derivatives","BNBF0:USTF0",1762041509474,0.15883485,1096.9,1096.6,0.5559759]
["bitfinex-derivatives","BNBF0:USTF0",1762041509675,0.15883485,1096.9,1096.7,0.5559759]
["bitfinex-derivatives","BNBF0:USTF0",1762041509971,0.15883485,1096.9,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041510171,0.15883485,1096.9,1096.2,0.55599481]
["bitfinex-derivatives","BNBF0:USTF0",1762041510474,0.15883485,1096.9,1096.3,0.55599481]
["bitfinex-derivatives","BNBF0:USTF0",1762041510671,0.15883485,1096.9,1096.4,0.55599481]
["bitfinex-derivatives","BNBF0:USTF0",1762041510870,0.15883485,1096.9,1096.5,0.55599481]
["bitfinex-derivatives","BNBF0:USTF0",1762041511070,0.15883485,1096.9,1096.6,0.55599481]
["bitfinex-derivatives","BNBF0:USTF0",1762041511374,0.15883485,1096.9,1096.7,0.55599481]
["bitfinex-derivatives","BNBF0:USTF0",1762041511574,0.15883485,1096.9,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041511774,0.15883485,1096.9,1096.2,0.55604706]
["bitfinex-derivatives","BNBF0:USTF0",1762041511972,0.15883485,1096.9,1096.3,0.55604706]
["bitfinex-derivatives","BNBF0:USTF0",1762041512172,0.15883485,1096.9,1096.4,0.55604706]
["bitfinex-derivatives","BNBF0:USTF0",1762041512374,0.15883485,1096.9,1096.5,0.55604706]
["bitfinex-derivatives","BNBF0:USTF0",1762041512574,0.15883485,1096.9,1096.6,0.55604706]
["bitfinex-derivatives","BNBF0:USTF0",1762041512775,0.15883485,1096.9,1096.7,0.55604706]
["bitfinex-derivatives","BNBF0:USTF0",1762041512970,0.15883485,1096.9,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041513271,0.15883485,1096.9,1096.2,0.55608155]
["bitfinex-derivatives","BNBF0:USTF0",1762041513477,0.15883485,1096.9,1096.3,0.55608155]
["bitfinex-derivatives","BNBF0:USTF0",1762041513671,0.15883485,1096.9,1096.4,0.55608155]
["bitfinex-derivatives","BNBF0:USTF0",1762041513874,0.15883485,1096.9,1096.5,0.55608155]
["bitfinex-derivatives","BNBF0:USTF0",1762041514169,0.15883485,1096.9,1096.6,0.55608155]
["bitfinex-derivatives","BNBF0:USTF0",1762041514473,0.15883485,1096.9,1096.7,0.55608155]
["bitfinex-derivatives","BNBF0:USTF0",1762041514774,0.15883485,1096.9,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041514971,0.15883485,1096.9,1096.2,0.55615517]
["bitfinex-derivatives","BNBF0:USTF0",1762041515271,0.15883485,1096.9,1096.3,0.55615517]
["bitfinex-derivatives","BNBF0:USTF0",1762041515474,0.15883485,1096.9,1096.4,0.55615517]
["bitfinex-derivatives","BNBF0:USTF0",1762041515676,0.15883485,1096.9,1096.5,0.55615517]
["bitfinex-derivatives","BNBF0:USTF0",1762041515876,0.15883485,1096.9,1096.6,0.55615517]
["bitfinex-derivatives","BNBF0:USTF0",1762041516176,0.15883485,1096.9,1096.2,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041516378,0.15883485,1096.9,1096.3,0.5562359]
["bitfinex-derivatives","BNBF0:USTF0",1762041516571,0.15883485,1096.9,1096.4,0.5562359]
["bitfinex-derivatives","BNBF0:USTF0",1762041516774,0.15883485,1096.9,1096.5,0.5562359]
["bitfinex-derivatives","BNBF0:USTF0",1762041516975,0.15883485,1096.9,1096.6,0.5562359]
["bitfinex-derivatives","BNBF0:USTF0",1762041517174,0.15883485,1096.9,1096.7,0.55627938]
["bitfinex-derivatives","BNBF0:USTF0",1762041517377,0.15883485,1096.9,1096.2,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041517577,0.15883485,1096.9,1096.3,0.55627938]
["bitfinex-derivatives","BNBF0:USTF0",1762041517873,0.15883485,1096.9,1096.4,0.55627938]
["bitfinex-derivatives","BNBF0:USTF0",1762041518078,0.15883485,1096.9,1096.5,0.55627938]
["bitfinex-derivatives","BNBF0:USTF0",1762041518374,0.15883485,1096.9,1096.6,0.55627938]
["bitfinex-derivatives","BNBF0:USTF0",1762041518573,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041518778,0.15883485,1096.9,1096.4,0.55632525]
["bitfinex-derivatives","BNBF0:USTF0",1762041518975,0.15883485,1096.9,1096.5,0.55632525]
["bitfinex-derivatives","BNBF0:USTF0",1762041519274,0.15883485,1096.9,1096.6,0.55632525]
["bitfinex-derivatives","BNBF0:USTF0",1762041519478,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041519674,0.15883485,1096.9,1096.4,0.55642573]
["bitfinex-derivatives","BNBF0:USTF0",1762041519978,0.15883485,1096.9,1096.5,0.55642573]
["bitfinex-derivatives","BNBF0:USTF0",1762041520178,0.15883485,1096.9,1096.6,0.55642573]
["bitfinex-derivatives","BNBF0:USTF0",1762041520377,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041520575,0.15883485,1096.9,1096.4,0.5564741]
["bitfinex-derivatives","BNBF0:USTF0",1762041520779,0.15883485,1096.9,1096.5,0.5564741]
["bitfinex-derivatives","BNBF0:USTF0",1762041520981,0.15883485,1096.9,1096.6,0.5564741]
["bitfinex-derivatives","BNBF0:USTF0",1762041521181,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041521476,0.15883485,1096.9,1096.4,0.55652552]
["bitfinex-derivatives","BNBF0:USTF0",1762041521676,0.15883485,1096.9,1096.5,0.55652552]
["bitfinex-derivatives","BNBF0:USTF0",1762041521880,0.15883485,1096.9,1096.6,0.55652552]
["bitfinex-derivatives","BNBF0:USTF0",1762041522177,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041522482,0.15883485,1096.9,1096.4,0.55652402]
["bitfinex-derivatives","BNBF0:USTF0",1762041522684,0.15883485,1096.9,1096.5,0.55652402]
["bitfinex-derivatives","BNBF0:USTF0",1762041522882,0.15883485,1096.9,1096.6,0.55652402]
["bitfinex-derivatives","BNBF0:USTF0",1762041523180,0.15883485,1096.9,1096.7,0.5565832]
["bitfinex-derivatives","BNBF0:USTF0",1762041523482,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041523688,0.15883485,1096.9,1096.4,0.5565832]
["bitfinex-derivatives","BNBF0:USTF0",1762041523880,0.15883485,1096.9,1096.5,0.5565832]
["bitfinex-derivatives","BNBF0:USTF0",1762041524079,0.15883485,1096.9,1096.6,0.5565832]
["bitfinex-derivatives","BNBF0:USTF0",1762041524278,0.15883485,1096.9,1096.7,0.5565832]
["bitfinex-derivatives","BNBF0:USTF0",1762041524480,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041524683,0.15883485,1096.9,1096.4,0.55666292]
["bitfinex-derivatives","BNBF0:USTF0",1762041524881,0.15883485,1096.9,1096.5,0.55666292]
["bitfinex-derivatives","BNBF0:USTF0",1762041525080,0.15883485,1096.9,1096.6,0.55666292]
["bitfinex-derivatives","BNBF0:USTF0",1762041525279,0.15883485,1096.9,1096.7,0.55666292]
["bitfinex-derivatives","BNBF0:USTF0",1762041525482,0.15883485,1096.9,1096.3,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041525681,0.15883485,1096.9,1096.4,0.55664401]
["bitfinex-derivatives","BNBF0:USTF0",1762041525883,0.15883485,1096.9,1096.5,0.55664401]
["bitfinex-derivatives","BNBF0:USTF0",1762041526087,0.15883485,1096.9,1096.6,0.55664401]
["bitfinex-derivatives","BNBF0:USTF0",1762041526289,0.15883485,1096.9,1096.7,0.55664401]
["bitfinex-derivatives","BNBF0:USTF0",1762041526485,0.15883485,1096.9,1096.2,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041526684,0.15883485,1096.9,1096.3,0.55662694]
["bitfinex-derivatives","BNBF0:USTF0",1762041526989,0.15883485,1096.9,1096.4,0.55662694]
["bitfinex-derivatives","BNBF0:USTF0",1762041527183,0.15883485,1096.9,1096.5,0.55662694]
["bitfinex-derivatives","BNBF0:USTF0",1762041527483,0.15883485,1096.9,1096.6,0.55662694]
["bitfinex-derivatives","BNBF0:USTF0",1762041527685,0.15883485,1096.9,1096.7,0.55662694]
["bitfinex-derivatives","BNBF0:USTF0",1762041527984,0.15883485,1096.9,1096.2,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041528185,0.15883485,1096.9,1096.3,0.55660974]
["bitfinex-derivatives","BNBF0:USTF0",1762041528486,0.15883485,1096.9,1096.4,0.55660974]
["bitfinex-derivatives","BNBF0:USTF0",1762041528686,0.15883485,1096.9,1096.5,0.55660974]
["bitfinex-derivatives","BNBF0:USTF0",1762041528884,0.15883485,1096.9,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041529186,0.15883485,1096.9,1096.1,0.5568269]
["bitfinex-derivatives","BNBF0:USTF0",1762041529384,0.15883485,1096.9,1096.2,0.5568269]
["bitfinex-derivatives","BNBF0:USTF0",1762041529584,0.15883485,1096.9,1096.3,0.5568269]
["bitfinex-derivatives","BNBF0:USTF0",1762041529787,0.15883485,1096.9,1096.4,0.5568269]
["bitfinex-derivatives","BNBF0:USTF0",1762041529986,0.15883485,1096.9,1096.5,0.5568269]
["bitfinex-derivatives","BNBF0:USTF0",1762041530290,0.15883485,1096.9,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041530485,0.15883485,1096.9,1096.1,0.55659437]
["bitfinex-derivatives","BNBF0:USTF0",1762041530684,0.15883485,1096.9,1096.2,0.55659437]
["bitfinex-derivatives","BNBF0:USTF0",1762041530987,0.15883485,1096.9,1096.3,0.55659437]
["bitfinex-derivatives","BNBF0:USTF0",1762041531186,0.15883485,1096.9,1096.4,0.55659437]
["bitfinex-derivatives","BNBF0:USTF0",1762041531390,0.15883485,1096.9,1096.5,0.55659437]
["bitfinex-derivatives","BNBF0:USTF0",1762041531590,0.15883485,1096.9,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041531789,0.15883485,1096.9,1096.1,0.55650356]
["bitfinex-derivatives","BNBF0:USTF0",1762041531988,0.15883485,1096.9,1096.2,0.55650356]
["bitfinex-derivatives","BNBF0:USTF0",1762041532188,0.15883485,1096.9,1096.3,0.55650356]
["bitfinex-derivatives","BNBF0:USTF0",1762041532488,0.15883485,1096.9,1096.4,0.55650356]
["bitfinex-derivatives","BNBF0:USTF0",1762041532688,0.15883485,1096.9,1096.5,0.55650356]
["bitfinex-derivatives","BNBF0:USTF0",1762041532889,0.15883485,1096.9,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041533088,0.15883485,1096.9,1096.1,0.55642356]
["bitfinex-derivatives","BNBF0:USTF0",1762041533292,0.15883485,1096.9,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041533293,1.3656154,1097.8,1096.2,0.55642356]
["bitfinex-derivatives","BNBF0:USTF0",1762041533589,0.15878846,1096.8,1096.3,0.55642356]
["bitfinex-derivatives","BNBF0:USTF0",1762041533792,1.3656154,1097.8,1096.4,0.55642356]
["bitfinex-derivatives","BNBF0:USTF0",1762041534093,0.15878122,1096.7,1096.5,0.55642356]
["bitfinex-derivatives","BNBF0:USTF0",1762041534294,1.3656154,1097.8,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041534494,1.3656154,1097.8,1096.1,0.5562893]
["bitfinex-derivatives","BNBF0:USTF0",1762041534690,1.3656154,1097.8,1096.2,0.5562893]
["bitfinex-derivatives","BNBF0:USTF0",1762041534990,1.3656154,1097.8,1096.3,0.5562893]
["bitfinex-derivatives","BNBF0:USTF0",1762041535189,1.3656154,1097.8,1096.4,0.5562893]
["bitfinex-derivatives","BNBF0:USTF0",1762041535391,1.3656154,1097.8,1096.5,0.5562893]
["bitfinex-derivatives","BNBF0:USTF0",1762041535589,0.15878122,1097.5,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041535789,0.15878122,1097.5,1096.1,0.5562327]
["bitfinex-derivatives","BNBF0:USTF0",1762041535993,0.15878122,1097.5,1096.2,0.5562327]
["bitfinex-derivatives","BNBF0:USTF0",1762041536193,0.15878122,1097.5,1096.3,0.5562327]
["bitfinex-derivatives","BNBF0:USTF0",1762041536388,0.15878122,1097.5,1096.4,0.5562327]
["bitfinex-derivatives","BNBF0:USTF0",1762041536593,0.15878122,1097.5,1096.5,0.5562327]
["bitfinex-derivatives","BNBF0:USTF0",1762041536894,0.15878122,1097.5,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041537091,0.15878122,1097.5,1096.1,0.55618203]
["bitfinex-derivatives","BNBF0:USTF0",1762041537291,0.15878122,1097.5,1096.2,0.55618203]
["bitfinex-derivatives","BNBF0:USTF0",1762041537493,0.15878122,1097.5,1096.3,0.55618203]
["bitfinex-derivatives","BNBF0:USTF0",1762041537690,0.15878122,1097.5,1096.4,0.55618203]
["bitfinex-derivatives","BNBF0:USTF0",1762041537995,0.15878122,1097.5,1096.5,0.55618203]
["bitfinex-derivatives","BNBF0:USTF0",1762041538196,0.15878122,1097.5,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041538497,1.3656154,1097.4,1096.1,1.23899252]
["bitfinex-derivatives","BNBF0:USTF0",1762041538696,1.3656154,1097.4,1096.2,0.55609636]
["bitfinex-derivatives","BNBF0:USTF0",1762041538897,1.3656154,1097.4,1096.3,0.55609636]
["bitfinex-derivatives","BNBF0:USTF0",1762041539098,1.3656154,1097.4,1096.4,0.55609636]
["bitfinex-derivatives","BNBF0:USTF0",1762041539298,1.3656154,1097.4,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041539598,1.3656154,1097.4,1096.2,0.55606049]
["bitfinex-derivatives","BNBF0:USTF0",1762041539893,1.3656154,1097.4,1096.3,0.55606049]
["bitfinex-derivatives","BNBF0:USTF0",1762041540097,1.3656154,1097.4,1096.4,0.55606049]
["bitfinex-derivatives","BNBF0:USTF0",1762041540398,1.3656154,1097.4,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041540697,1.3656154,1097.3,1096.2,0.55606049]
["bitfinex-derivatives","BNBF0:USTF0",1762041540893,1.3656154,1097.3,1096.3,0.55606049]
["bitfinex-derivatives","BNBF0:USTF0",1762041541095,1.3656154,1097.3,1096.4,0.55606049]
["bitfinex-derivatives","BNBF0:USTF0",1762041541294,1.3656154,1097.4,1096.1,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041541495,1.3656154,1097.4,1096.2,0.55602893]
["bitfinex-derivatives","BNBF0:USTF0",1762041541694,1.3656154,1097.4,1096.3,0.55602893]
["bitfinex-derivatives","BNBF0:USTF0",1762041541899,1.3656154,1097.4,1096.4,0.55602893]
["bitfinex-derivatives","BNBF0:USTF0",1762041542195,1.3656154,1097.5,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041542495,1.3656154,1097.5,1096.1,0.55602787]
["bitfinex-derivatives","BNBF0:USTF0",1762041542698,1.3656154,1097.5,1096.2,0.55602787]
["bitfinex-derivatives","BNBF0:USTF0",1762041542895,1.3656154,1097.5,1096.3,0.55602787]
["bitfinex-derivatives","BNBF0:USTF0",1762041543095,1.3656154,1097.5,1096.4,0.55602787]
["bitfinex-derivatives","BNBF0:USTF0",1762041543299,1.3656154,1097.5,1096.0,0.68289616]
["bitfinex-derivatives","BNBF0:USTF0",1762041543495,1.3656154,1097.5,1096.1,0.55597772]
["bitfinex-derivatives","BNBF0:USTF0",1762041543700,1.3656154,1097.5,1095.8,0.90820758]
["bitfinex-derivatives","BNBF0:USTF0",1762041543901,1.3656154,1097.5,1096.0,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041544102,1.3656154,1097.5,1096.1,0.55597772]
["bitfinex-derivatives","BNBF0:USTF0",1762041544302,1.3656154,1097.5,1096.2,0.55597772]
["bitfinex-derivatives","BNBF0:USTF0",1762041544601,1.3656154,1097.8,1096.3,0.55597772]
["bitfinex-derivatives","BNBF0:USTF0",1762041544805,1.3656154,1097.7,1095.7,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041545097,1.3656154,1097.7,1095.8,0.55619044]
["bitfinex-derivatives","BNBF0:USTF0",1762041545300,1.3656154,1097.7,1095.9,0.55619044]
["bitfinex-derivatives","BNBF0:USTF0",1762041545500,1.3656154,1097.7,1096.0,0.55619044]
["bitfinex-derivatives","BNBF0:USTF0",1762041545701,1.3656154,1097.7,1096.1,0.55619044]
["bitfinex-derivatives","BNBF0:USTF0",1762041545902,1.3656154,1097.7,1096.2,0.55619044]
["bitfinex-derivatives","BNBF0:USTF0",1762041546099,1.3656154,1097.7,1096.3,0.55619044]
["bitfinex-derivatives","BNBF0:USTF0",1762041546398,1.3656154,1097.7,1095.7,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041546600,1.3656154,1097.7,1095.8,0.57072805]
["bitfinex-derivatives","BNBF0:USTF0",1762041546799,1.3656154,1097.7,1095.9,0.57072805]
["bitfinex-derivatives","BNBF0:USTF0",1762041547003,1.3656154,1097.7,1095.7,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041547004,1.3656154,1097.7,1096.0,0.57072805]
["bitfinex-derivatives","BNBF0:USTF0",1762041547202,1.3656154,1097.7,1096.1,0.57072805]
["bitfinex-derivatives","BNBF0:USTF0",1762041547402,1.3656154,1097.7,1096.2,0.57072805]
["bitfinex-derivatives","BNBF0:USTF0",1762041547606,1.3656154,1097.7,1096.3,0.57072805]
["bitfinex-derivatives","BNBF0:USTF0",1762041547806,1.3656154,1097.7,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041548006,1.3656154,1097.7,1095.9,0.57060283]
["bitfinex-derivatives","BNBF0:USTF0",1762041548203,1.3656154,1097.7,1096.0,0.57060283]
["bitfinex-derivatives","BNBF0:USTF0",1762041548402,1.3656154,1097.7,1096.1,0.57060283]
["bitfinex-derivatives","BNBF0:USTF0",1762041548602,1.3656154,1097.7,1096.2,0.57060283]
["bitfinex-derivatives","BNBF0:USTF0",1762041548801,1.3656154,1097.7,1096.3,0.57060283]
["bitfinex-derivatives","BNBF0:USTF0",1762041549003,1.3656154,1097.7,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041549202,1.3656154,1097.7,1095.9,0.56821219]
["bitfinex-derivatives","BNBF0:USTF0",1762041549404,1.3656154,1097.7,1096.0,0.56821219]
["bitfinex-derivatives","BNBF0:USTF0",1762041549602,1.3656154,1097.6,1096.1,0.56821219]
["bitfinex-derivatives","BNBF0:USTF0",1762041549807,1.3656154,1097.6,1096.2,0.56821219]
["bitfinex-derivatives","BNBF0:USTF0",1762041550007,1.3656154,1097.6,1096.3,0.56821219]
["bitfinex-derivatives","BNBF0:USTF0",1762041550205,1.3656154,1097.6,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041550402,1.3656154,1097.7,1095.9,0.5681459]
["bitfinex-derivatives","BNBF0:USTF0",1762041550605,1.3656154,1097.7,1096.0,0.5681459]
["bitfinex-derivatives","BNBF0:USTF0",1762041550805,1.3656154,1097.7,1096.1,0.5681459]
["bitfinex-derivatives","BNBF0:USTF0",1762041551002,1.3656154,1097.7,1096.2,0.5681459]
["bitfinex-derivatives","BNBF0:USTF0",1762041551206,1.3656154,1097.7,1096.3,0.5681459]
["bitfinex-derivatives","BNBF0:USTF0",1762041551406,1.3656154,1097.7,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041551606,1.3656154,1097.7,1095.9,0.56802688]
["bitfinex-derivatives","BNBF0:USTF0",1762041551902,1.3656154,1097.6,1096.0,0.56802688]
["bitfinex-derivatives","BNBF0:USTF0",1762041552106,1.3656154,1097.6,1096.1,0.56802688]
["bitfinex-derivatives","BNBF0:USTF0",1762041552304,1.3656154,1097.6,1096.2,0.56802688]
["bitfinex-derivatives","BNBF0:USTF0",1762041552508,1.3656154,1097.6,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041552709,1.3656154,1097.6,1095.9,0.56798109]
["bitfinex-derivatives","BNBF0:USTF0",1762041552905,1.3656154,1097.6,1096.0,0.56798109]
["bitfinex-derivatives","BNBF0:USTF0",1762041553108,1.3656154,1097.6,1096.1,0.56798109]
["bitfinex-derivatives","BNBF0:USTF0",1762041553408,1.3656154,1097.6,1096.2,0.56798109]
["bitfinex-derivatives","BNBF0:USTF0",1762041553609,1.3656154,1097.6,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041553809,1.3656154,1097.6,1095.9,0.5679425]
["bitfinex-derivatives","BNBF0:USTF0",1762041554110,1.3656154,1097.6,1096.0,0.5679425]
["bitfinex-derivatives","BNBF0:USTF0",1762041554406,1.3656154,1097.4,1096.1,0.5679425]
["bitfinex-derivatives","BNBF0:USTF0",1762041554607,1.3656154,1097.4,1096.2,0.5679425]
["bitfinex-derivatives","BNBF0:USTF0",1762041554909,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041555206,1.3656154,1097.3,1095.9,1.25045971]
["bitfinex-derivatives","BNBF0:USTF0",1762041555411,1.3656154,1097.3,1096.0,0.56791077]
["bitfinex-derivatives","BNBF0:USTF0",1762041555610,1.3656154,1097.3,1096.1,0.56791077]
["bitfinex-derivatives","BNBF0:USTF0",1762041555808,1.3656154,1097.3,1096.2,0.56791077]
["bitfinex-derivatives","BNBF0:USTF0",1762041556005,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041556211,1.3656154,1097.3,1095.9,0.56793212]
["bitfinex-derivatives","BNBF0:USTF0",1762041556506,1.3656154,1097.3,1096.0,0.56793212]
["bitfinex-derivatives","BNBF0:USTF0",1762041556710,1.3656154,1097.3,1096.1,0.56793212]
["bitfinex-derivatives","BNBF0:USTF0",1762041556912,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041557107,1.3656154,1097.3,1095.9,0.56789944]
["bitfinex-derivatives","BNBF0:USTF0",1762041557308,1.3656154,1097.3,1096.0,0.56789944]
["bitfinex-derivatives","BNBF0:USTF0",1762041557512,1.3656154,1097.3,1096.1,0.56789944]
["bitfinex-derivatives","BNBF0:USTF0",1762041557709,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041557710,1.3656154,1097.4,1096.2,0.56789944]
["bitfinex-derivatives","BNBF0:USTF0",1762041557908,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041558210,1.3656154,1097.4,1095.9,0.56787407]
["bitfinex-derivatives","BNBF0:USTF0",1762041558509,1.3656154,1097.4,1096.0,0.56787407]
["bitfinex-derivatives","BNBF0:USTF0",1762041558713,1.3656154,1097.4,1096.1,0.56787407]
["bitfinex-derivatives","BNBF0:USTF0",1762041558909,1.3656154,1097.4,1096.2,0.56787407]
["bitfinex-derivatives","BNBF0:USTF0",1762041559210,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041559412,1.3656154,1097.4,1095.9,0.56787802]
["bitfinex-derivatives","BNBF0:USTF0",1762041559609,1.3656154,1097.4,1096.0,0.56787802]
["bitfinex-derivatives","BNBF0:USTF0",1762041559809,1.3656154,1097.4,1096.1,0.56787802]
["bitfinex-derivatives","BNBF0:USTF0",1762041560008,1.3656154,1097.4,1096.2,0.56787802]
["bitfinex-derivatives","BNBF0:USTF0",1762041560308,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041560608,1.3656154,1097.4,1095.9,0.56784045]
["bitfinex-derivatives","BNBF0:USTF0",1762041560810,1.3656154,1097.4,1096.0,0.56784045]
["bitfinex-derivatives","BNBF0:USTF0",1762041561008,1.3656154,1097.4,1096.1,0.56784045]
["bitfinex-derivatives","BNBF0:USTF0",1762041561213,1.3656154,1097.4,1096.2,0.56784045]
["bitfinex-derivatives","BNBF0:USTF0",1762041561410,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041561609,1.3656154,1097.4,1095.9,0.56784292]
["bitfinex-derivatives","BNBF0:USTF0",1762041561813,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041561814,1.3656154,1097.4,1096.0,0.56784292]
["bitfinex-derivatives","BNBF0:USTF0",1762041562113,1.3656154,1097.4,1096.1,0.56784292]
["bitfinex-derivatives","BNBF0:USTF0",1762041562313,1.3656154,1097.4,1096.2,0.56784292]
["bitfinex-derivatives","BNBF0:USTF0",1762041562509,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041562712,1.3656154,1097.4,1095.9,0.56785225]
["bitfinex-derivatives","BNBF0:USTF0",1762041562909,1.3656154,1097.4,1096.0,0.56785225]
["bitfinex-derivatives","BNBF0:USTF0",1762041563113,1.3656154,1097.4,1096.1,0.56785225]
["bitfinex-derivatives","BNBF0:USTF0",1762041563410,1.3656154,1097.4,1096.2,0.56785225]
["bitfinex-derivatives","BNBF0:USTF0",1762041563609,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041563816,1.3656154,1097.4,1095.9,0.56785309]
["bitfinex-derivatives","BNBF0:USTF0",1762041564013,1.3656154,1097.4,1096.0,0.56785309]
["bitfinex-derivatives","BNBF0:USTF0",1762041564208,1.3656154,1097.4,1096.1,0.56785309]
["bitfinex-derivatives","BNBF0:USTF0",1762041564414,1.3656154,1097.4,1096.2,0.56785309]
["bitfinex-derivatives","BNBF0:USTF0",1762041564613,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041564808,1.3656154,1097.4,1095.9,0.56788007]
["bitfinex-derivatives","BNBF0:USTF0",1762041565010,1.3656154,1097.4,1096.0,0.56788007]
["bitfinex-derivatives","BNBF0:USTF0",1762041565208,1.3656154,1097.4,1096.1,0.56788007]
["bitfinex-derivatives","BNBF0:USTF0",1762041565412,1.3656154,1097.4,1096.2,0.56788007]
["bitfinex-derivatives","BNBF0:USTF0",1762041565610,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041565809,1.3656154,1097.4,1095.9,0.5679141]
["bitfinex-derivatives","BNBF0:USTF0",1762041566011,1.3656154,1097.4,1096.0,0.5679141]
["bitfinex-derivatives","BNBF0:USTF0",1762041566212,1.3656154,1097.4,1096.1,0.5679141]
["bitfinex-derivatives","BNBF0:USTF0",1762041566415,1.3656154,1097.4,1096.2,0.5679141]
["bitfinex-derivatives","BNBF0:USTF0",1762041566613,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041566911,1.3656154,1097.4,1095.9,0.56795549]
["bitfinex-derivatives","BNBF0:USTF0",1762041567111,1.3656154,1097.4,1096.0,0.56795549]
["bitfinex-derivatives","BNBF0:USTF0",1762041567314,1.3656154,1097.4,1096.1,0.56795549]
["bitfinex-derivatives","BNBF0:USTF0",1762041567515,1.3656154,1097.3,1096.2,0.56795549]
["bitfinex-derivatives","BNBF0:USTF0",1762041567811,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041568110,1.3656154,1097.3,1095.9,0.56795647]
["bitfinex-derivatives","BNBF0:USTF0",1762041568314,1.3656154,1097.3,1096.0,0.56795647]
["bitfinex-derivatives","BNBF0:USTF0",1762041568615,1.3656154,1097.3,1096.1,0.56795647]
["bitfinex-derivatives","BNBF0:USTF0",1762041568812,1.3656154,1097.3,1096.2,0.56795647]
["bitfinex-derivatives","BNBF0:USTF0",1762041569017,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041569317,1.3656154,1097.3,1095.9,0.56796155]
["bitfinex-derivatives","BNBF0:USTF0",1762041569514,1.3656154,1097.3,1096.0,0.56796155]
["bitfinex-derivatives","BNBF0:USTF0",1762041569813,1.3656154,1097.3,1096.1,0.56796155]
["bitfinex-derivatives","BNBF0:USTF0",1762041570017,1.3656154,1097.3,1096.2,0.56796155]
["bitfinex-derivatives","BNBF0:USTF0",1762041570218,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041570418,1.3656154,1097.4,1095.9,0.56798648]
["bitfinex-derivatives","BNBF0:USTF0",1762041570714,1.3656154,1097.4,1096.0,0.56798648]
["bitfinex-derivatives","BNBF0:USTF0",1762041570914,1.3656154,1097.3,1096.1,0.56798648]
["bitfinex-derivatives","BNBF0:USTF0",1762041571118,1.3656154,1097.3,1096.2,0.56798648]
["bitfinex-derivatives","BNBF0:USTF0",1762041571318,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041571516,1.3656154,1097.3,1095.9,0.56801434]
["bitfinex-derivatives","BNBF0:USTF0",1762041571717,1.3656154,1097.3,1096.0,0.56801434]
["bitfinex-derivatives","BNBF0:USTF0",1762041571915,1.3656154,1097.3,1096.1,0.56801434]
["bitfinex-derivatives","BNBF0:USTF0",1762041572116,1.3656154,1097.3,1096.2,0.56801434]
["bitfinex-derivatives","BNBF0:USTF0",1762041572413,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041572618,1.3656154,1097.3,1095.9,0.56964605]
["bitfinex-derivatives","BNBF0:USTF0",1762041572817,1.3656154,1097.3,1096.0,0.56964605]
["bitfinex-derivatives","BNBF0:USTF0",1762041573016,1.3656154,1097.3,1096.1,0.56964605]
["bitfinex-derivatives","BNBF0:USTF0",1762041573216,1.3656154,1097.3,1096.2,0.56964605]
["bitfinex-derivatives","BNBF0:USTF0",1762041573420,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041573621,1.3656154,1097.3,1095.9,0.56967007]
["bitfinex-derivatives","BNBF0:USTF0",1762041573917,1.3656154,1097.4,1096.0,0.56967007]
["bitfinex-derivatives","BNBF0:USTF0",1762041574216,1.3656154,1097.3,1096.1,0.56967007]
["bitfinex-derivatives","BNBF0:USTF0",1762041574520,1.3656154,1097.3,1096.2,0.56967007]
["bitfinex-derivatives","BNBF0:USTF0",1762041574719,1.3656154,1097.3,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041574916,1.3656154,1097.3,1095.9,0.5696989]
["bitfinex-derivatives","BNBF0:USTF0",1762041575121,1.3656154,1097.3,1096.0,0.5696989]
["bitfinex-derivatives","BNBF0:USTF0",1762041575317,1.3656154,1097.3,1096.1,0.5696989]
["bitfinex-derivatives","BNBF0:USTF0",1762041575518,1.3656154,1097.3,1096.2,0.5696989]
["bitfinex-derivatives","BNBF0:USTF0",1762041575722,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041575921,1.3656154,1097.4,1095.9,0.56973276]
["bitfinex-derivatives","BNBF0:USTF0",1762041576121,1.3656154,1097.4,1096.0,0.56973276]
["bitfinex-derivatives","BNBF0:USTF0",1762041576321,1.3656154,1097.4,1096.1,0.56973276]
["bitfinex-derivatives","BNBF0:USTF0",1762041576618,1.3656154,1097.4,1096.2,0.56973276]
["bitfinex-derivatives","BNBF0:USTF0",1762041576817,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041577121,1.3656154,1097.4,1095.9,0.56977176]
["bitfinex-derivatives","BNBF0:USTF0",1762041577316,1.3656154,1097.4,1096.0,0.56977176]
["bitfinex-derivatives","BNBF0:USTF0",1762041577521,1.3656154,1097.4,1096.1,0.56977176]
["bitfinex-derivatives","BNBF0:USTF0",1762041577719,1.3656154,1097.4,1096.2,0.56977176]
["bitfinex-derivatives","BNBF0:USTF0",1762041577922,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041578122,1.3656154,1097.4,1095.9,0.56981619]
["bitfinex-derivatives","BNBF0:USTF0",1762041578322,1.3656154,1097.4,1096.0,0.56981619]
["bitfinex-derivatives","BNBF0:USTF0",1762041578622,1.3656154,1097.4,1096.1,0.56981619]
["bitfinex-derivatives","BNBF0:USTF0",1762041578820,1.3656154,1097.4,1096.2,0.56981619]
["bitfinex-derivatives","BNBF0:USTF0",1762041579021,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041579220,1.3656154,1097.4,1095.9,0.56983689]
["bitfinex-derivatives","BNBF0:USTF0",1762041579424,1.3656154,1097.4,1096.0,0.56983689]
["bitfinex-derivatives","BNBF0:USTF0",1762041579622,1.3656154,1097.4,1096.1,0.56983689]
["bitfinex-derivatives","BNBF0:USTF0",1762041579820,1.3656154,1097.4,1096.2,0.56983689]
["bitfinex-derivatives","BNBF0:USTF0",1762041580018,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041580220,1.3656154,1097.4,1095.9,0.56988774]
["bitfinex-derivatives","BNBF0:USTF0",1762041580422,1.3656154,1097.4,1096.0,0.56988774]
["bitfinex-derivatives","BNBF0:USTF0",1762041580625,1.3656154,1097.4,1096.1,0.56988774]
["bitfinex-derivatives","BNBF0:USTF0",1762041580925,1.3656154,1097.4,1096.2,0.56988774]
["bitfinex-derivatives","BNBF0:USTF0",1762041581121,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041581322,1.3656154,1097.4,1095.9,0.57000151]
["bitfinex-derivatives","BNBF0:USTF0",1762041581525,1.3656154,1097.4,1096.0,0.57000151]
["bitfinex-derivatives","BNBF0:USTF0",1762041581824,1.3656154,1097.4,1096.1,0.57000151]
["bitfinex-derivatives","BNBF0:USTF0",1762041582024,1.3656154,1097.4,1096.2,0.57000151]
["bitfinex-derivatives","BNBF0:USTF0",1762041582225,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041582425,1.3656154,1097.4,1095.9,1.25262781]
["bitfinex-derivatives","BNBF0:USTF0",1762041582622,1.3656154,1097.4,1096.0,0.57007887]
["bitfinex-derivatives","BNBF0:USTF0",1762041582826,1.3656154,1097.4,1096.1,0.57007887]
["bitfinex-derivatives","BNBF0:USTF0",1762041583025,1.3656154,1097.4,1096.2,0.57007887]
["bitfinex-derivatives","BNBF0:USTF0",1762041583228,1.3656154,1097.3,1095.9,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041583523,1.3656154,1097.5,1096.0,0.57015754]
["bitfinex-derivatives","BNBF0:USTF0",1762041583727,1.3656154,1097.5,1096.1,0.57015754]
["bitfinex-derivatives","BNBF0:USTF0",1762041583928,1.3656154,1097.5,1096.2,0.57015754]
["bitfinex-derivatives","BNBF0:USTF0",1762041584224,1.3656154,1097.5,1096.3,0.57015754]
["bitfinex-derivatives","BNBF0:USTF0",1762041584423,1.3656154,1097.4,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041584625,1.3656154,1097.4,1095.9,0.57025873]
["bitfinex-derivatives","BNBF0:USTF0",1762041584824,1.3656154,1097.6,1096.0,0.57025873]
["bitfinex-derivatives","BNBF0:USTF0",1762041585023,1.3656154,1097.6,1096.1,0.57025873]
["bitfinex-derivatives","BNBF0:USTF0",1762041585324,1.3656154,1097.5,1095.6,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041585522,1.3656154,1097.5,1095.7,0.57052193]
["bitfinex-derivatives","BNBF0:USTF0",1762041585723,1.3656154,1097.5,1095.8,0.57052193]
["bitfinex-derivatives","BNBF0:USTF0",1762041585927,1.3656154,1097.2,1095.9,0.57052193]
["bitfinex-derivatives","BNBF0:USTF0",1762041586227,1.3656154,1097.1,1096.0,0.57052193]
["bitfinex-derivatives","BNBF0:USTF0",1762041586524,1.3656154,1097.1,1095.7,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041586525,2.2760257,1097.8,1096.1,0.57052193]
["bitfinex-derivatives","BNBF0:USTF0",1762041586726,2.2760257,1097.8,1096.2,0.57052193]
["bitfinex-derivatives","BNBF0:USTF0",1762041586924,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041587123,2.2760257,1097.8,1095.9,0.59175523]
["bitfinex-derivatives","BNBF0:USTF0",1762041587322,2.2760257,1097.8,1096.0,0.59175523]
["bitfinex-derivatives","BNBF0:USTF0",1762041587522,2.2760257,1097.8,1096.1,0.59175523]
["bitfinex-derivatives","BNBF0:USTF0",1762041587723,2.2760257,1097.8,1096.2,0.59175523]
["bitfinex-derivatives","BNBF0:USTF0",1762041587925,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041588126,2.2760257,1097.8,1095.9,0.59181118]
["bitfinex-derivatives","BNBF0:USTF0",1762041588325,2.2760257,1097.8,1096.0,0.59181118]
["bitfinex-derivatives","BNBF0:USTF0",1762041588530,2.2760257,1097.8,1096.1,0.59181118]
["bitfinex-derivatives","BNBF0:USTF0",1762041588830,2.2760257,1097.8,1096.2,0.59181118]
["bitfinex-derivatives","BNBF0:USTF0",1762041589028,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041589226,2.2760257,1097.8,1095.9,1.27443066]
["bitfinex-derivatives","BNBF0:USTF0",1762041589429,2.2760257,1097.8,1096.0,0.59188172]
["bitfinex-derivatives","BNBF0:USTF0",1762041589627,2.2760257,1097.8,1096.1,0.59188172]
["bitfinex-derivatives","BNBF0:USTF0",1762041589828,2.2760257,1097.8,1096.2,0.59188172]
["bitfinex-derivatives","BNBF0:USTF0",1762041590026,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041590229,2.2760257,1097.8,1095.9,0.59186039]
["bitfinex-derivatives","BNBF0:USTF0",1762041590426,2.2760257,1097.8,1096.0,0.59186039]
["bitfinex-derivatives","BNBF0:USTF0",1762041590729,2.2760257,1097.8,1096.1,0.59186039]
["bitfinex-derivatives","BNBF0:USTF0",1762041590927,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041591128,2.2760257,1097.8,1095.9,0.59185602]
["bitfinex-derivatives","BNBF0:USTF0",1762041591426,2.2760257,1097.8,1096.0,0.59185602]
["bitfinex-derivatives","BNBF0:USTF0",1762041591625,2.2760257,1097.8,1096.1,0.59185602]
["bitfinex-derivatives","BNBF0:USTF0",1762041591830,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041592030,2.2760257,1097.8,1095.9,0.59183364]
["bitfinex-derivatives","BNBF0:USTF0",1762041592228,2.2760257,1097.8,1096.0,0.59183364]
["bitfinex-derivatives","BNBF0:USTF0",1762041592428,2.2760257,1097.8,1096.1,0.59183364]
["bitfinex-derivatives","BNBF0:USTF0",1762041592632,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041592832,2.2760257,1097.8,1095.9,0.59182628]
["bitfinex-derivatives","BNBF0:USTF0",1762041593128,2.2760257,1097.8,1096.0,0.59182628]
["bitfinex-derivatives","BNBF0:USTF0",1762041593332,2.2760257,1097.8,1096.1,0.59182628]
["bitfinex-derivatives","BNBF0:USTF0",1762041593532,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041593729,2.2760257,1097.8,1095.9,0.59182533]
["bitfinex-derivatives","BNBF0:USTF0",1762041593928,2.2760257,1097.8,1096.0,0.59182533]
["bitfinex-derivatives","BNBF0:USTF0",1762041594133,2.2760257,1097.8,1096.1,0.59182533]
["bitfinex-derivatives","BNBF0:USTF0",1762041594334,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041594530,2.2760257,1097.8,1095.9,0.59183077]
["bitfinex-derivatives","BNBF0:USTF0",1762041594736,2.2760257,1097.8,1096.0,0.59183077]
["bitfinex-derivatives","BNBF0:USTF0",1762041594936,2.2760257,1097.8,1096.1,0.59183077]
["bitfinex-derivatives","BNBF0:USTF0",1762041595135,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041595333,2.2760257,1097.8,1095.9,0.59186917]
["bitfinex-derivatives","BNBF0:USTF0",1762041595537,2.2760257,1097.8,1096.0,0.59186917]
["bitfinex-derivatives","BNBF0:USTF0",1762041595736,2.2760257,1097.8,1096.1,0.59186917]
["bitfinex-derivatives","BNBF0:USTF0",1762041595936,2.2760257,1097.8,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041596139,2.2760257,1097.8,1095.9,0.59184268]
["bitfinex-derivatives","BNBF0:USTF0",1762041596434,2.2760257,1097.8,1096.0,0.59184268]
["bitfinex-derivatives","BNBF0:USTF0",1762041596633,2.2760257,1098.0,1096.1,0.59184268]
["bitfinex-derivatives","BNBF0:USTF0",1762041596833,2.2760257,1098.0,1096.2,0.59184268]
["bitfinex-derivatives","BNBF0:USTF0",1762041597038,2.2760257,1098.0,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041597238,2.2760257,1098.0,1095.9,0.5918731]
["bitfinex-derivatives","BNBF0:USTF0",1762041597538,2.2760257,1098.0,1096.0,0.5918731]
["bitfinex-derivatives","BNBF0:USTF0",1762041597838,2.2760257,1098.0,1096.1,0.5918731]
["bitfinex-derivatives","BNBF0:USTF0",1762041598038,2.2760257,1098.0,1096.2,0.5918731]
["bitfinex-derivatives","BNBF0:USTF0",1762041598239,2.2760257,1098.0,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041598437,2.2760257,1098.0,1095.9,0.59192397]
["bitfinex-derivatives","BNBF0:USTF0",1762041598635,2.2760257,1098.0,1096.0,0.59192397]
["bitfinex-derivatives","BNBF0:USTF0",1762041598838,2.2760257,1098.0,1096.1,0.59192397]
["bitfinex-derivatives","BNBF0:USTF0",1762041599037,2.2760257,1098.0,1096.2,0.59192397]
["bitfinex-derivatives","BNBF0:USTF0",1762041599235,2.2760257,1098.0,1095.8,0.68254894]
["bitfinex-derivatives","BNBF0:USTF0",1762041599435,2.2760257,1098.0,1095.9,0.59196068]
["bitfinex-derivatives","BNBF0:USTF0",1762041599638,2.2760257,1098.0,1096.0,0.59196068]
["bitfinex-derivatives","BNBF0:USTF0",1762041599837,2.2760257,1098.0,1096.1,0.59196068]